KissMeData/004770/min/candle-20240408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240408	184100	1196118334	1908	1908	1908	1908	16422
3	20240408	184000	1196118334	1908	1908	1908	1908	0
4	20240408	183900	1196118334	1908	1908	1908	1908	0
5	20240408	183800	1196118334	1908	1908	1908	1908	0
6	20240408	183700	1196118334	1908	1908	1908	1908	0
7	20240408	183600	1196118334	1908	1908	1908	1908	0
8	20240408	183500	1196118334	1908	1908	1908	1908	0
9	20240408	183400	1196118334	1908	1908	1908	1908	0
10	20240408	183300	1196118334	1908	1908	1908	1908	0
11	20240408	183200	1196118334	1908	1908	1908	1908	0
12	20240408	183100	1196118334	1908	1908	1908	1908	0
13	20240408	183000	1196118334	1908	1908	1908	1908	0
14	20240408	182900	1196118334	1908	1908	1908	1908	0
15	20240408	182800	1196118334	1908	1908	1908	1908	0
16	20240408	182700	1196118334	1908	1908	1908	1908	0
17	20240408	182600	1196118334	1908	1908	1908	1908	0
18	20240408	182500	1196118334	1908	1908	1908	1908	0
19	20240408	182400	1196118334	1908	1908	1908	1908	0
20	20240408	182300	1196118334	1908	1908	1908	1908	0
21	20240408	182200	1196118334	1908	1908	1908	1908	0
22	20240408	182100	1196118334	1908	1908	1908	1908	0
23	20240408	182000	1196118334	1908	1908	1908	1908	0
24	20240408	181900	1196118334	1908	1908	1908	1908	0
25	20240408	181800	1196118334	1908	1908	1908	1908	0
26	20240408	181700	1196118334	1908	1908	1908	1908	0
27	20240408	181600	1196118334	1908	1908	1908	1908	0
28	20240408	181500	1196118334	1908	1908	1908	1908	0
29	20240408	181400	1196118334	1908	1908	1908	1908	0
30	20240408	181300	1196118334	1908	1908	1908	1908	0
31	20240408	181200	1196118334	1908	1908	1908	1908	0
32	20240408	181100	1196118334	1908	1908	1908	1908	16422
33	20240408	181000	1196118334	1908	1908	1908	1908	0
34	20240408	180900	1196118334	1908	1908	1908	1908	0
35	20240408	180800	1196118334	1908	1908	1908	1908	0
36	20240408	180700	1196118334	1908	1908	1908	1908	0
37	20240408	180600	1196118334	1908	1908	1908	1908	0
38	20240408	180500	1196118334	1908	1908	1908	1908	0
39	20240408	180400	1196118334	1908	1908	1908	1908	0
40	20240408	180300	1196118334	1908	1908	1908	1908	0
41	20240408	180200	1196118334	1908	1908	1908	1908	0
42	20240408	180100	1196118334	1908	1908	1908	1908	0
43	20240408	180000	1196118334	1908	1908	1908	1908	0
44	20240408	175900	1196118334	1908	1908	1908	1908	0
45	20240408	175800	1196118334	1908	1908	1908	1908	0
46	20240408	175700	1196118334	1908	1908	1908	1908	0
47	20240408	175600	1196118334	1908	1908	1908	1908	0
48	20240408	175500	1196118334	1908	1908	1908	1908	0
49	20240408	175400	1196118334	1908	1908	1908	1908	0
50	20240408	175300	1196118334	1908	1908	1908	1908	0
51	20240408	175200	1196118334	1908	1908	1908	1908	0
52	20240408	175100	1196118334	1908	1908	1908	1908	0
53	20240408	175000	1196118334	1908	1908	1908	1908	0
54	20240408	174900	1196118334	1908	1908	1908	1908	0
55	20240408	174800	1196118334	1908	1908	1908	1908	0
56	20240408	174700	1196118334	1908	1908	1908	1908	0
57	20240408	174600	1196118334	1908	1908	1908	1908	0
58	20240408	174500	1196118334	1908	1908	1908	1908	0
59	20240408	174400	1196118334	1908	1908	1908	1908	0
60	20240408	174300	1196118334	1908	1908	1908	1908	0
61	20240408	174200	1196118334	1908	1908	1908	1908	0
62	20240408	174100	1196118334	1908	1908	1908	1908	16422
63	20240408	174000	1196118334	1908	1908	1908	1908	0
64	20240408	173900	1196118334	1908	1908	1908	1908	0
65	20240408	173800	1196118334	1908	1908	1908	1908	0
66	20240408	173700	1196118334	1908	1908	1908	1908	0
67	20240408	173600	1196118334	1908	1908	1908	1908	0
68	20240408	173500	1196118334	1908	1908	1908	1908	0
69	20240408	173400	1196118334	1908	1908	1908	1908	0
70	20240408	173300	1196118334	1908	1908	1908	1908	0
71	20240408	173200	1196118334	1908	1908	1908	1908	0
72	20240408	173100	1196118334	1908	1908	1908	1908	0
73	20240408	173000	1196118334	1908	1908	1908	1908	0
74	20240408	172900	1196118334	1908	1908	1908	1908	0
75	20240408	172800	1196118334	1908	1908	1908	1908	0
76	20240408	172700	1196118334	1908	1908	1908	1908	0
77	20240408	172600	1196118334	1908	1908	1908	1908	0
78	20240408	172500	1196118334	1908	1908	1908	1908	0
79	20240408	172400	1196118334	1908	1908	1908	1908	0
80	20240408	172300	1196118334	1908	1908	1908	1908	0
81	20240408	172200	1196118334	1908	1908	1908	1908	0
82	20240408	172100	1196118334	1908	1908	1908	1908	0
83	20240408	172000	1196118334	1908	1908	1908	1908	0
84	20240408	171900	1196118334	1908	1908	1908	1908	0
85	20240408	171800	1196118334	1908	1908	1908	1908	0
86	20240408	171700	1196118334	1908	1908	1908	1908	0
87	20240408	171600	1196118334	1908	1908	1908	1908	0
88	20240408	171500	1196118334	1908	1908	1908	1908	0
89	20240408	171400	1196118334	1908	1908	1908	1908	0
90	20240408	171300	1196118334	1908	1908	1908	1908	0
91	20240408	171200	1196118334	1908	1908	1908	1908	0
92	20240408	171100	1196118334	1908	1908	1908	1908	16422
93	20240408	171000	1196118334	1908	1908	1908	1908	0
94	20240408	170900	1196118334	1908	1908	1908	1908	0
95	20240408	170800	1196118334	1908	1908	1908	1908	0
96	20240408	170700	1196118334	1908	1908	1908	1908	0
97	20240408	170600	1196118334	1908	1908	1908	1908	0
98	20240408	170500	1196118334	1908	1908	1908	1908	0
99	20240408	170400	1196118334	1908	1908	1908	1908	0
100	20240408	170300	1196118334	1908	1908	1908	1908	0
101	20240408	170200	1196118334	1908	1908	1908	1908	0
102	20240408	170100	1196118334	1908	1908	1908	1908	0
103	20240408	170000	1196118334	1908	1908	1908	1908	0
104	20240408	165900	1196118334	1908	1908	1908	1908	0
105	20240408	165800	1196118334	1908	1908	1908	1908	0
106	20240408	165700	1196118334	1908	1908	1908	1908	0
107	20240408	165600	1196118334	1908	1908	1908	1908	0
108	20240408	165500	1196118334	1908	1908	1908	1908	0
109	20240408	165400	1196118334	1908	1908	1908	1908	0
110	20240408	165300	1196118334	1908	1908	1908	1908	0
111	20240408	165200	1196118334	1908	1908	1908	1908	0
112	20240408	165100	1196118334	1908	1908	1908	1908	0
113	20240408	165000	1196118334	1908	1908	1908	1908	0
114	20240408	164900	1196118334	1908	1908	1908	1908	0
115	20240408	164800	1196118334	1908	1908	1908	1908	0
116	20240408	164700	1196118334	1908	1908	1908	1908	0
117	20240408	164600	1196118334	1908	1908	1908	1908	0
118	20240408	164500	1196118334	1908	1908	1908	1908	0
119	20240408	164400	1196118334	1908	1908	1908	1908	0
120	20240408	164300	1196118334	1908	1908	1908	1908	0
121	20240408	164200	1196118334	1908	1908	1908	1908	0
122	20240408	164100	1196118334	1908	1908	1908	1908	16422
123	20240408	164000	1196118334	1908	1908	1908	1908	0
124	20240408	163900	1196118334	1908	1908	1908	1908	0
125	20240408	163800	1196118334	1908	1908	1908	1908	0
126	20240408	163700	1196118334	1908	1908	1908	1908	0
127	20240408	163600	1196118334	1908	1908	1908	1908	0
128	20240408	163500	1196118334	1908	1908	1908	1908	0
129	20240408	163400	1196118334	1908	1908	1908	1908	0
130	20240408	163300	1196118334	1908	1908	1908	1908	0
131	20240408	163200	1196118334	1908	1908	1908	1908	0
132	20240408	163100	1196118334	1908	1908	1908	1908	0
133	20240408	163000	1196118334	1908	1908	1908	1908	0
134	20240408	162900	1196118334	1908	1908	1908	1908	0
135	20240408	162800	1196118334	1908	1908	1908	1908	0
136	20240408	162700	1196118334	1908	1908	1908	1908	0
137	20240408	162600	1196118334	1908	1908	1908	1908	0
138	20240408	162500	1196118334	1908	1908	1908	1908	0
139	20240408	162400	1196118334	1908	1908	1908	1908	0
140	20240408	162300	1196118334	1908	1908	1908	1908	0
141	20240408	162200	1196118334	1908	1908	1908	1908	0
142	20240408	162100	1196118334	1908	1908	1908	1908	0
143	20240408	162000	1196118334	1908	1908	1908	1908	0
144	20240408	161900	1196118334	1908	1908	1908	1908	0
145	20240408	161800	1196118334	1908	1908	1908	1908	0
146	20240408	161700	1196118334	1908	1908	1908	1908	0
147	20240408	161600	1196118334	1908	1908	1908	1908	0
148	20240408	161500	1196118334	1908	1908	1908	1908	0
149	20240408	161400	1196118334	1908	1908	1908	1908	0
150	20240408	161300	1196118334	1908	1908	1908	1908	0
151	20240408	161200	1196118334	1908	1908	1908	1908	0
152	20240408	161100	1196118334	1908	1908	1908	1908	16422
153	20240408	161000	1196118334	1908	1908	1908	1908	0
154	20240408	160900	1196118334	1908	1908	1908	1908	0
155	20240408	160800	1196118334	1908	1908	1908	1908	0
156	20240408	160700	1196118334	1908	1908	1908	1908	0
157	20240408	160600	1196118334	1908	1908	1908	1908	0
158	20240408	160500	1196118334	1908	1908	1908	1908	0
159	20240408	160400	1196118334	1908	1908	1908	1908	0
160	20240408	160300	1196118334	1908	1908	1908	1908	0
161	20240408	160200	1196118334	1908	1908	1908	1908	0
162	20240408	160100	1196118334	1908	1908	1908	1908	0
163	20240408	160000	1196118334	1908	1908	1908	1908	0
164	20240408	155900	1196118334	1908	1908	1908	1908	0
165	20240408	155800	1196118334	1908	1908	1908	1908	0
166	20240408	155700	1196118334	1908	1908	1908	1908	0
167	20240408	155600	1196118334	1908	1908	1908	1908	0
168	20240408	155500	1196118334	1908	1908	1908	1908	0
169	20240408	155400	1196118334	1908	1908	1908	1908	0
170	20240408	155300	1196118334	1908	1908	1908	1908	0
171	20240408	155200	1196118334	1908	1908	1908	1908	0
172	20240408	155100	1196118334	1908	1908	1908	1908	0
173	20240408	155000	1196118334	1908	1908	1908	1908	0
174	20240408	154900	1196118334	1908	1908	1908	1908	0
175	20240408	154800	1196118334	1908	1908	1908	1908	0
176	20240408	154700	1196118334	1908	1908	1908	1908	0
177	20240408	154600	1196118334	1908	1908	1908	1908	0
178	20240408	154500	1196118334	1908	1908	1908	1908	0
179	20240408	154400	1196118334	1908	1908	1908	1908	0
180	20240408	154300	1196118334	1908	1908	1908	1908	0
181	20240408	154200	1196118334	1908	1908	1908	1908	0
182	20240408	154100	1196118334	1908	1908	1908	1908	16422
183	20240408	154000	1196118334	1908	1908	1908	1908	0
184	20240408	153900	1196118334	1908	1908	1908	1908	0
185	20240408	153800	1196118334	1908	1908	1908	1908	0
186	20240408	153700	1196118334	1908	1908	1908	1908	0
187	20240408	153600	1196118334	1908	1908	1908	1908	0
188	20240408	153500	1196118334	1908	1908	1908	1908	0
189	20240408	153400	1196118334	1908	1908	1908	1908	0
190	20240408	153300	1196118334	1908	1908	1908	1908	0
191	20240408	153200	1196118334	1908	1908	1908	1908	0
192	20240408	153100	1196118334	1908	1908	1908	1908	0
193	20240408	153000	1196118334	1908	1908	1908	1908	16422
194	20240408	152900	1164785158	1925	1925	1925	1925	0
195	20240408	152800	1164785158	1925	1925	1925	1925	0
196	20240408	152700	1164785158	1925	1925	1925	1925	0
197	20240408	152600	1164785158	1925	1925	1925	1925	0
198	20240408	152500	1164785158	1925	1925	1925	1925	0
199	20240408	152400	1164785158	1925	1925	1925	1925	0
200	20240408	152300	1164785158	1925	1925	1925	1925	0
201	20240408	152200	1164785158	1925	1925	1925	1925	0
202	20240408	152100	1164785158	1925	1925	1925	1925	0
203	20240408	152000	1164785158	1925	1925	1925	1925	0
204	20240408	151900	1164785158	1925	1925	1925	1925	0
205	20240408	151800	1164785158	1925	1923	1925	1917	3783
206	20240408	151700	1157529133	1923	1923	1923	1923	1000
207	20240408	151600	1155606133	1924	1924	1924	1924	51
208	20240408	151500	1155508009	1924	1924	1924	1924	21
209	20240408	151400	1155467605	1923	1924	1924	1923	1870
210	20240408	151300	1151870095	1924	1924	1924	1924	0
211	20240408	151200	1151870095	1924	1923	1924	1923	402
212	20240408	151100	1151097048	1923	1923	1923	1923	237
213	20240408	151000	1150641297	1923	1923	1923	1922	122
214	20240408	150900	1150406701	1923	1923	1923	1923	0
215	20240408	150800	1150406701	1923	1923	1923	1923	0
216	20240408	150700	1150406701	1923	1922	1923	1922	541
217	20240408	150600	1149366540	1921	1920	1921	1919	1201
218	20240408	150500	1147061019	1921	1921	1921	1921	199
219	20240408	150400	1146678740	1922	1922	1922	1921	71
220	20240408	150300	1146542328	1922	1921	1922	1921	11
221	20240408	150200	1146521196	1922	1921	1922	1921	11
222	20240408	150100	1146500064	1922	1920	1923	1919	1394
223	20240408	150000	1143823268	1920	1920	1921	1920	5000
224	20240408	145900	1134222316	1920	1920	1922	1920	6048
225	20240408	145800	1122608533	1920	1919	1920	1919	614
226	20240408	145700	1121429736	1919	1920	1920	1919	61
227	20240408	145600	1121312675	1920	1920	1920	1920	3
228	20240408	145500	1121306915	1920	1920	1920	1920	31
229	20240408	145400	1121247395	1920	1920	1920	1920	0
230	20240408	145300	1121247395	1920	1920	1920	1920	0
231	20240408	145200	1121247395	1920	1920	1920	1920	21
232	20240408	145100	1121207075	1920	1920	1920	1920	10
233	20240408	145000	1121187875	1920	1920	1920	1920	23
234	20240408	144900	1121143715	1920	1918	1920	1918	120
235	20240408	144800	1120913355	1917	1918	1918	1917	1500
236	20240408	144700	1118037854	1919	1919	1919	1918	947
237	20240408	144600	1116220702	1919	1919	1919	1919	0
238	20240408	144500	1116220702	1919	1919	1919	1919	0
239	20240408	144400	1116220702	1919	1919	1919	1919	60
240	20240408	144300	1116105562	1919	1919	1919	1919	1
241	20240408	144200	1116103643	1919	1919	1919	1919	5
242	20240408	144100	1116094048	1919	1919	1919	1919	5
243	20240408	144000	1116084453	1919	1919	1919	1919	1
244	20240408	143900	1116082534	1919	1919	1919	1919	0
245	20240408	143800	1116082534	1919	1920	1920	1915	1020
246	20240408	143700	1114127658	1918	1918	1918	1918	0
247	20240408	143600	1114127658	1918	1918	1918	1918	6
248	20240408	143500	1114116150	1919	1919	1919	1919	0
249	20240408	143400	1114116150	1919	1919	1919	1919	1
250	20240408	143300	1114114231	1920	1919	1920	1918	701
251	20240408	143200	1112769710	1920	1920	1920	1920	1
252	20240408	143100	1112767790	1918	1921	1921	1918	10
253	20240408	143000	1112748601	1920	1919	1921	1918	566
254	20240408	142900	1111662483	1918	1921	1921	1918	4
255	20240408	142800	1111654805	1918	1918	1918	1918	298
256	20240408	142700	1111083241	1918	1921	1921	1918	784
257	20240408	142600	1109579523	1919	1919	1919	1919	1
258	20240408	142500	1109577604	1921	1921	1921	1921	1
259	20240408	142400	1109575683	1920	1919	1921	1918	2503
260	20240408	142300	1104774648	1921	1921	1921	1921	1
261	20240408	142200	1104772727	1919	1918	1921	1918	540
262	20240408	142100	1103736686	1919	1921	1921	1919	211
263	20240408	142000	1103331754	1921	1921	1921	1921	2
264	20240408	141900	1103327912	1915	1915	1915	1915	500
265	20240408	141800	1102370412	1915	1915	1915	1915	0
266	20240408	141700	1102370412	1915	1920	1920	1915	6000
267	20240408	141600	1090877345	1921	1921	1921	1921	0
268	20240408	141500	1090877345	1921	1921	1921	1921	2
269	20240408	141400	1090873503	1921	1921	1921	1921	61
270	20240408	141300	1090756322	1921	1921	1921	1921	8
271	20240408	141200	1090740954	1921	1920	1921	1920	392
272	20240408	141100	1089988312	1920	1919	1921	1919	134
273	20240408	141000	1089731061	1918	1918	1918	1918	23
274	20240408	140900	1089686947	1918	1918	1918	1918	497
275	20240408	140800	1088733701	1919	1919	1919	1919	201
276	20240408	140700	1088347982	1919	1918	1919	1918	202
277	20240408	140600	1087960544	1919	1920	1920	1919	1412
278	20240408	140500	1085250422	1922	1925	1925	1922	554
279	20240408	140400	1084185483	1924	1926	1927	1924	814
280	20240408	140300	1082619096	1926	1925	1928	1925	802
281	20240408	140200	1081075041	1928	1925	1928	1924	601
282	20240408	140100	1079918712	1929	1924	1929	1924	3001
283	20240408	140000	1074140942	1924	1923	1924	1923	101
284	20240408	135900	1073946718	1924	1921	1924	1921	1645
285	20240408	135800	1070783384	1920	1920	1920	1920	891
286	20240408	135700	1069072664	1919	1919	1920	1919	227
287	20240408	135600	1068636999	1919	1919	1919	1919	0
288	20240408	135500	1068636999	1919	1920	1920	1919	51
289	20240408	135400	1068539129	1919	1920	1920	1919	186
290	20240408	135300	1068182194	1919	1920	1920	1919	373
291	20240408	135200	1067466405	1919	1919	1920	1919	569
292	20240408	135100	1066374493	1920	1914	1920	1914	7707
293	20240408	135000	1051623289	1914	1920	1920	1914	12726
294	20240408	134900	1027238442	1919	1919	1919	1919	350
295	20240408	134800	1026566792	1919	1920	1920	1919	265
296	20240408	134700	1026058254	1920	1920	1920	1920	289
297	20240408	134600	1025503374	1919	1919	1919	1919	200
298	20240408	134500	1025119574	1920	1920	1920	1920	0
299	20240408	134400	1025119574	1920	1920	1920	1920	35
300	20240408	134300	1025052374	1919	1919	1919	1919	300
301	20240408	134200	1024476674	1919	1918	1919	1918	1353
302	20240408	134100	1021880803	1918	1918	1918	1918	0
303	20240408	134000	1021880803	1918	1917	1918	1916	983
304	20240408	133900	1019996453	1918	1918	1918	1918	52
305	20240408	133800	1019896717	1918	1918	1918	1918	2
306	20240408	133700	1019892881	1918	1917	1918	1917	50
307	20240408	133600	1019797030	1917	1916	1917	1916	3174
308	20240408	133500	1013714732	1916	1916	1916	1916	0
309	20240408	133400	1013714732	1916	1916	1916	1916	2
310	20240408	133300	1013710900	1916	1915	1916	1915	3653
311	20240408	133200	1006714936	1916	1916	1916	1916	34
312	20240408	133100	1006649792	1915	1915	1916	1915	2980
313	20240408	133000	1000943091	1915	1916	1916	1915	2210
314	20240408	132900	996710936	1916	1916	1916	1916	6
315	20240408	132800	996699440	1916	1915	1916	1915	415
316	20240408	132700	995904706	1916	1915	1916	1915	1751
317	20240408	132600	992551500	1915	1915	1916	1915	3138
318	20240408	132500	986542196	1916	1916	1916	1916	135
319	20240408	132400	986283536	1916	1916	1916	1916	0
320	20240408	132300	986283536	1916	1914	1916	1914	163
321	20240408	132200	985971470	1915	1915	1915	1915	0
322	20240408	132100	985971470	1915	1915	1915	1915	1
323	20240408	132000	985969555	1915	1915	1916	1915	5012
324	20240408	131900	976371565	1914	1915	1915	1914	952
325	20240408	131800	974549436	1914	1914	1914	1914	25
326	20240408	131700	974501586	1914	1915	1915	1914	13
327	20240408	131600	974476702	1915	1915	1915	1915	9
328	20240408	131500	974459467	1910	1912	1912	1910	9304
329	20240408	131400	956685874	1913	1912	1913	1912	488
330	20240408	131300	955752714	1913	1914	1914	1913	593
331	20240408	131200	954617927	1915	1915	1915	1915	1
332	20240408	131100	954616012	1915	1915	1915	1915	112
333	20240408	131000	954401532	1915	1915	1915	1915	169
334	20240408	130900	954077897	1915	1915	1915	1915	312
335	20240408	130800	953480417	1915	1915	1915	1915	0
336	20240408	130700	953480417	1915	1914	1915	1914	149
337	20240408	130600	953195159	1915	1915	1915	1915	6
338	20240408	130500	953183669	1915	1914	1915	1914	3140
339	20240408	130400	947170669	1915	1914	1915	1914	1279
340	20240408	130300	944722483	1914	1912	1914	1912	508
341	20240408	130200	943751043	1912	1914	1914	1912	424
342	20240408	130100	942940283	1914	1914	1914	1914	8
343	20240408	130000	942924971	1914	1914	1914	1914	520
344	20240408	125900	941929691	1914	1914	1914	1914	250
345	20240408	125800	941451191	1914	1914	1914	1914	41
346	20240408	125700	941372717	1914	1913	1915	1913	198
347	20240408	125600	940993914	1915	1915	1915	1915	24
348	20240408	125500	940947954	1915	1910	1915	1910	1162
349	20240408	125400	938728529	1910	1910	1910	1910	1795
350	20240408	125300	935300079	1910	1911	1911	1910	7104
351	20240408	125200	921731339	1915	1910	1915	1909	7686
352	20240408	125100	907050164	1910	1913	1913	1910	1532
353	20240408	125000	904123936	1913	1913	1913	1910	10832
354	20240408	124900	883431480	1910	1915	1915	1910	5468
355	20240408	124800	872983787	1915	1912	1916	1911	4530
356	20240408	124700	864326067	1912	1916	1916	1912	5002
357	20240408	124600	854762155	1916	1916	1916	1916	111
358	20240408	124500	854549479	1912	1917	1917	1912	5001
359	20240408	124400	844986669	1917	1917	1917	1917	6
360	20240408	124300	844975167	1917	1915	1917	1915	16
361	20240408	124200	844944511	1916	1916	1916	1916	9781
362	20240408	124100	826204115	1917	1917	1917	1913	764
363	20240408	124000	824742225	1917	1918	1918	1913	498
364	20240408	123900	823789042	1918	1914	1918	1910	808
365	20240408	123800	822245473	1918	1918	1918	1918	0
366	20240408	123700	822245473	1918	1915	1918	1910	5539
367	20240408	123600	811662856	1918	1918	1918	1918	0
368	20240408	123500	811662856	1918	1915	1918	1910	5008
369	20240408	123400	802097341	1918	1918	1918	1910	4521
370	20240408	123300	793458635	1916	1916	1916	1916	200
371	20240408	123200	793075435	1918	1918	1918	1918	60
372	20240408	123100	792960355	1910	1916	1916	1910	2802
373	20240408	123000	787605404	1919	1918	1919	1918	21
374	20240408	122900	787565125	1915	1918	1919	1910	5910
375	20240408	122800	776267757	1919	1914	1919	1914	5108
376	20240408	122700	766490957	1919	1920	1920	1919	19
377	20240408	122600	766454480	1919	1918	1919	1910	6931
378	20240408	122500	753206953	1920	1917	1920	1910	5009
379	20240408	122400	743634611	1920	1920	1920	1920	8
380	20240408	122300	743619251	1911	1920	1920	1911	2001
381	20240408	122200	739794531	1911	1920	1920	1911	5008
382	20240408	122100	730211985	1915	1920	1920	1915	4473
383	20240408	122000	721642052	1920	1918	1920	1918	51
384	20240408	121900	721544232	1917	1919	1919	1917	3000
385	20240408	121800	715792785	1919	1919	1919	1918	2000
386	20240408	121700	711955785	1920	1921	1921	1920	743
387	20240408	121600	710528853	1921	1922	1923	1921	1054
388	20240408	121500	708503602	1923	1922	1923	1921	501
389	20240408	121400	707540779	1922	1924	1924	1922	249
390	20240408	121300	707062000	1922	1922	1924	1922	50
391	20240408	121200	706965898	1921	1921	1921	1921	100
392	20240408	121100	706773798	1924	1924	1924	1920	3
393	20240408	121000	706768030	1918	1919	1924	1918	3
394	20240408	120900	706762269	1923	1921	1923	1921	5159
395	20240408	120800	696851828	1921	1921	1921	1921	36
396	20240408	120700	696782672	1921	1920	1921	1912	6452
397	20240408	120600	684404410	1920	1920	1920	1919	91
398	20240408	120500	684229726	1914	1920	1920	1914	30
399	20240408	120400	684172228	1920	1912	1920	1911	10016
400	20240408	120300	665031209	1911	1914	1914	1911	15000
401	20240408	120200	636364639	1920	1912	1920	1910	7919
402	20240408	120100	621225152	1912	1921	1921	1912	3239
403	20240408	120000	615027931	1921	1916	1923	1912	5699
404	20240408	115900	604118566	1915	1921	1921	1915	8176
405	20240408	115800	588439399	1927	1927	1927	1927	1
406	20240408	115700	588437472	1917	1917	1917	1917	0
407	20240408	115600	588437472	1917	1918	1919	1917	6300
408	20240408	115500	576359457	1917	1922	1922	1917	8311
409	20240408	115400	560420869	1922	1921	1922	1921	200
410	20240408	115300	560036569	1920	1928	1928	1920	150
411	20240408	115200	559748169	1928	1922	1928	1920	2305
412	20240408	115100	555321625	1920	1922	1922	1919	8565
413	20240408	115000	538875871	1921	1921	1921	1921	36
414	20240408	114900	538806715	1924	1925	1925	1924	5007
415	20240408	114800	529173241	1926	1927	1928	1920	16704
416	20240408	114700	497047315	1928	1928	1928	1928	269
417	20240408	114600	496528683	1928	1931	1931	1928	12030
418	20240408	114500	473304843	1929	1929	1929	1929	7
419	20240408	114400	473291340	1929	1930	1930	1929	628
420	20240408	114300	472079826	1932	1932	1932	1932	0
421	20240408	114200	472079826	1932	1932	1932	1932	17
422	20240408	114100	472046982	1932	1929	1932	1928	1601
423	20240408	114000	468958800	1928	1928	1928	1928	0
424	20240408	113900	468958800	1928	1928	1928	1928	200
425	20240408	113800	468573200	1928	1928	1928	1928	0
426	20240408	113700	468573200	1928	1928	1928	1928	0
427	20240408	113600	468573200	1928	1929	1929	1928	1453
428	20240408	113500	465771769	1929	1929	1929	1929	207
429	20240408	113400	465372466	1929	1932	1932	1929	124
430	20240408	113300	465133255	1932	1932	1932	1932	0
431	20240408	113200	465133255	1932	1929	1932	1929	1447
432	20240408	113100	462341989	1929	1930	1930	1928	3678
433	20240408	113000	455247621	1930	1930	1930	1930	974
434	20240408	112900	453367801	1930	1930	1930	1930	125
435	20240408	112800	453126551	1930	1933	1933	1930	4254
436	20240408	112700	444913259	1931	1931	1931	1931	0
437	20240408	112600	444913259	1931	1931	1931	1931	1
438	20240408	112500	444911328	1931	1935	1935	1931	1652
439	20240408	112400	441719394	1935	1935	1935	1935	6
440	20240408	112300	441707784	1933	1935	1935	1933	3061
441	20240408	112200	435789830	1935	1935	1935	1935	3
442	20240408	112100	435784025	1935	1935	1935	1934	2003
443	20240408	112000	431908222	1935	1935	1935	1935	1
444	20240408	111900	431906287	1934	1935	1935	1934	104
445	20240408	111800	431705150	1933	1934	1934	1933	70
446	20240408	111700	431569790	1935	1935	1935	1935	1
447	20240408	111600	431567855	1933	1933	1933	1933	279
448	20240408	111500	431028548	1933	1935	1935	1932	1276
449	20240408	111400	428562644	1933	1933	1933	1933	0
450	20240408	111300	428562644	1933	1933	1933	1933	0
451	20240408	111200	428562644	1933	1933	1933	1933	21
452	20240408	111100	428522051	1933	1934	1934	1933	301
453	20240408	111000	427940217	1933	1934	1934	1932	6907
454	20240408	110900	414588323	1934	1935	1936	1934	8866
455	20240408	110800	397433482	1935	1936	1936	1935	6270
456	20240408	110700	385295086	1937	1937	1937	1937	492
457	20240408	110600	384342082	1937	1937	1937	1937	0
458	20240408	110500	384342082	1937	1939	1939	1937	3378
459	20240408	110400	377796625	1939	1939	1939	1937	1184
460	20240408	110300	375501857	1939	1939	1939	1939	154
461	20240408	110200	375203251	1939	1940	1940	1938	1914
462	20240408	110100	371493027	1940	1940	1940	1940	0
463	20240408	110000	371493027	1940	1943	1943	1940	120
464	20240408	105900	371260209	1946	1946	1946	1946	0
465	20240408	105800	371260209	1946	1946	1946	1946	0
466	20240408	105700	371260209	1946	1946	1946	1946	1
467	20240408	105600	371258263	1943	1943	1943	1943	50
468	20240408	105500	371161113	1947	1940	1947	1940	401
469	20240408	105400	370383166	1940	1941	1941	1940	350
470	20240408	105300	369703962	1947	1947	1947	1947	0
471	20240408	105200	369703962	1947	1947	1947	1947	0
472	20240408	105100	369703962	1947	1947	1947	1947	5
473	20240408	105000	369694227	1947	1947	1947	1947	0
474	20240408	104900	369694227	1947	1947	1947	1947	30
475	20240408	104800	369635817	1947	1947	1947	1947	0
476	20240408	104700	369635817	1947	1947	1947	1947	70
477	20240408	104600	369499527	1947	1947	1947	1947	3
478	20240408	104500	369493686	1947	1947	1947	1947	0
479	20240408	104400	369493686	1947	1947	1947	1947	0
480	20240408	104300	369493686	1947	1947	1947	1947	0
481	20240408	104200	369493686	1947	1938	1947	1937	202
482	20240408	104100	369102240	1937	1937	1937	1937	0
483	20240408	104000	369102240	1937	1943	1943	1937	1791
484	20240408	103900	365627949	1945	1945	1945	1945	256
485	20240408	103800	365130029	1947	1947	1947	1947	0
486	20240408	103700	365130029	1947	1946	1947	1944	502
487	20240408	103600	364152639	1947	1947	1947	1947	1405
488	20240408	103500	361417104	1947	1947	1947	1947	1
489	20240408	103400	361415157	1938	1938	1938	1938	0
490	20240408	103300	361415157	1938	1938	1938	1938	21
491	20240408	103200	361374459	1938	1942	1942	1938	24344
492	20240408	103100	314174639	1942	1942	1942	1942	0
493	20240408	103000	314174639	1942	1944	1944	1942	7713
494	20240408	102900	299194447	1944	1947	1947	1943	11651
495	20240408	102800	276543890	1946	1946	1946	1946	300
496	20240408	102700	275960090	1947	1947	1947	1947	0
497	20240408	102600	275960090	1947	1947	1947	1947	19
498	20240408	102500	275923097	1947	1947	1947	1947	1
499	20240408	102400	275921150	1947	1947	1947	1947	10
500	20240408	102300	275901680	1947	1947	1947	1947	10
501	20240408	102200	275882210	1947	1947	1947	1947	30
502	20240408	102100	275823800	1947	1947	1947	1946	2683
503	20240408	102000	270601664	1947	1947	1947	1947	0
504	20240408	101900	270601664	1947	1947	1947	1947	0
505	20240408	101800	270601664	1947	1947	1947	1947	0
506	20240408	101700	270601664	1947	1947	1947	1947	0
507	20240408	101600	270601664	1947	1947	1947	1947	268
508	20240408	101500	270079868	1947	1947	1947	1947	2
509	20240408	101400	270075974	1947	1947	1947	1947	1051
510	20240408	101300	268029677	1947	1947	1947	1947	0
511	20240408	101200	268029677	1947	1947	1947	1947	0
512	20240408	101100	268029677	1947	1947	1947	1946	25
513	20240408	101000	267981003	1947	1946	1947	1946	139
514	20240408	100900	267710507	1946	1946	1946	1946	2
515	20240408	100800	267706615	1946	1946	1946	1946	55
516	20240408	100700	267599585	1946	1947	1947	1946	90
517	20240408	100600	267424443	1947	1947	1947	1947	0
518	20240408	100500	267424443	1947	1947	1947	1947	0
519	20240408	100400	267424443	1947	1947	1947	1947	544
520	20240408	100300	266365275	1946	1946	1946	1946	520
521	20240408	100200	265353355	1944	1945	1945	1944	70
522	20240408	100100	265217274	1944	1944	1944	1944	21
523	20240408	100000	265176450	1944	1944	1944	1944	3103
524	20240408	095900	259144218	1944	1944	1944	1944	1
525	20240408	095800	259142274	1944	1943	1944	1943	33
526	20240408	095700	259078124	1944	1945	1945	1944	2214
527	20240408	095600	254773898	1945	1946	1946	1945	97
528	20240408	095500	254585227	1946	1946	1946	1945	43
529	20240408	095400	254501559	1946	1945	1946	1945	240
530	20240408	095300	254034635	1945	1945	1945	1945	2
531	20240408	095200	254030745	1945	1945	1946	1945	53
532	20240408	095100	253927659	1946	1946	1946	1946	0
533	20240408	095000	253927659	1946	1946	1946	1946	30
534	20240408	094900	253869279	1947	1947	1947	1947	5
535	20240408	094800	253859544	1947	1947	1947	1947	8
536	20240408	094700	253843968	1947	1947	1947	1947	2
537	20240408	094600	253840074	1945	1945	1945	1945	611
538	20240408	094500	252651679	1944	1944	1944	1944	5
539	20240408	094400	252641959	1947	1944	1947	1944	6
540	20240408	094300	252630292	1944	1946	1946	1944	653
541	20240408	094200	251360122	1946	1947	1947	1946	2
542	20240408	094100	251356229	1947	1946	1947	1945	1690
543	20240408	094000	248069085	1947	1947	1947	1947	7
544	20240408	093900	248055456	1948	1946	1948	1946	40
545	20240408	093800	247977614	1948	1946	1948	1945	305
546	20240408	093700	247384273	1946	1948	1948	1946	2612
547	20240408	093600	242301039	1948	1948	1948	1948	1
548	20240408	093500	242299091	1945	1945	1945	1945	1246
549	20240408	093400	239875621	1945	1945	1945	1945	614
550	20240408	093300	238681391	1945	1945	1945	1944	644
551	20240408	093200	237429327	1945	1945	1945	1945	87
552	20240408	093100	237260112	1945	1945	1945	1945	11
553	20240408	093000	237238717	1945	1945	1945	1943	4425
554	20240408	092900	228637198	1945	1945	1945	1945	60
555	20240408	092800	228520498	1945	1946	1946	1945	1055
556	20240408	092700	226468473	1945	1945	1945	1945	1
557	20240408	092600	226466528	1943	1945	1945	1943	2600
558	20240408	092500	221412920	1944	1944	1944	1944	0
559	20240408	092400	221412920	1944	1949	1949	1944	1221
560	20240408	092300	219039134	1945	1949	1949	1945	64
561	20240408	092200	218914414	1949	1949	1949	1949	100
562	20240408	092100	218719514	1949	1949	1949	1949	750
563	20240408	092000	217257764	1949	1949	1949	1949	100
564	20240408	091900	217062864	1949	1945	1949	1944	1001
565	20240408	091800	215116795	1945	1949	1949	1945	1001
566	20240408	091700	213169846	1945	1950	1950	1945	10001
567	20240408	091600	193716109	1947	1950	1950	1947	1001
568	20240408	091500	191766797	1950	1950	1950	1950	0
569	20240408	091400	191766797	1950	1950	1950	1950	63
570	20240408	091300	191643947	1950	1945	1950	1945	170
571	20240408	091200	191313192	1945	1950	1950	1945	5061
572	20240408	091100	181467555	1950	1952	1952	1950	11
573	20240408	091000	181446103	1945	1953	1953	1945	1666
574	20240408	090900	178202354	1953	1955	1955	1953	11
575	20240408	090800	178180851	1955	1955	1955	1955	1
576	20240408	090700	178178896	1950	1956	1956	1949	129
577	20240408	090600	177927436	1945	1947	1956	1944	6694
578	20240408	090500	164890356	1947	1947	1957	1947	4541
579	20240408	090400	156048971	1947	1950	1951	1947	488
580	20240408	090300	155098592	1947	1956	1959	1947	16800
581	20240408	090200	122282471	1956	1957	1958	1956	1050
582	20240408	090100	120228572	1961	1949	1961	1949	24000
583	20240408	090000	73452560	1952	1949	1952	1945	37688