30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 64567 |
| 3 | 20240411 | 184000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240411 | 183900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240411 | 183800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240411 | 183700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240411 | 183600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240411 | 183500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240411 | 183400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240411 | 183300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240411 | 183200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240411 | 183100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240411 | 183000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240411 | 182900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240411 | 182800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240411 | 182700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240411 | 182600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240411 | 182500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240411 | 182400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240411 | 182300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240411 | 182200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240411 | 182100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240411 | 182000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240411 | 181900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240411 | 181800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240411 | 181700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240411 | 181600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240411 | 181500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240411 | 181400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240411 | 181300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240411 | 181200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240411 | 181100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 64567 |
| 33 | 20240411 | 181000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240411 | 180900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240411 | 180800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240411 | 180700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240411 | 180600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240411 | 180500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240411 | 180400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240411 | 180300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240411 | 180200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240411 | 180100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240411 | 180000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240411 | 175900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240411 | 175800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240411 | 175700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240411 | 175600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240411 | 175500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240411 | 175400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240411 | 175300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240411 | 175200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240411 | 175100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240411 | 175000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240411 | 174900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240411 | 174800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240411 | 174700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240411 | 174600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240411 | 174500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240411 | 174400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240411 | 174300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240411 | 174200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240411 | 174100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 64567 |
| 63 | 20240411 | 174000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240411 | 173900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240411 | 173800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240411 | 173700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240411 | 173600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240411 | 173500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240411 | 173400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240411 | 173300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240411 | 173200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240411 | 173100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240411 | 173000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240411 | 172900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240411 | 172800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240411 | 172700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240411 | 172600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240411 | 172500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240411 | 172400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240411 | 172300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240411 | 172200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240411 | 172100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240411 | 172000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240411 | 171900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240411 | 171800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240411 | 171700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240411 | 171600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240411 | 171500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240411 | 171400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240411 | 171300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240411 | 171200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240411 | 171100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 64567 |
| 93 | 20240411 | 171000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240411 | 170900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240411 | 170800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240411 | 170700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240411 | 170600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240411 | 170500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240411 | 170400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240411 | 170300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240411 | 170200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240411 | 170100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240411 | 170000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240411 | 165900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240411 | 165800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240411 | 165700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240411 | 165600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240411 | 165500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240411 | 165400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240411 | 165300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240411 | 165200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240411 | 165100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240411 | 165000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240411 | 164900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240411 | 164800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240411 | 164700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240411 | 164600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240411 | 164500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240411 | 164400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240411 | 164300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240411 | 164200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240411 | 164100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 64567 |
| 123 | 20240411 | 164000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240411 | 163900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240411 | 163800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240411 | 163700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240411 | 163600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240411 | 163500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240411 | 163400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240411 | 163300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240411 | 163200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240411 | 163100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240411 | 163000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240411 | 162900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240411 | 162800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240411 | 162700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240411 | 162600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240411 | 162500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240411 | 162400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240411 | 162300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240411 | 162200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240411 | 162100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240411 | 162000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240411 | 161900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240411 | 161800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240411 | 161700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240411 | 161600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240411 | 161500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240411 | 161400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240411 | 161300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240411 | 161200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240411 | 161100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 64567 |
| 153 | 20240411 | 161000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240411 | 160900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240411 | 160800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240411 | 160700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240411 | 160600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240411 | 160500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240411 | 160400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240411 | 160300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240411 | 160200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240411 | 160100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240411 | 160000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240411 | 155900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240411 | 155800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240411 | 155700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240411 | 155600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240411 | 155500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240411 | 155400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240411 | 155300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240411 | 155200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240411 | 155100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240411 | 155000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240411 | 154900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240411 | 154800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240411 | 154700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240411 | 154600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240411 | 154500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240411 | 154400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240411 | 154300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240411 | 154200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240411 | 154100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 64567 |
| 183 | 20240411 | 154000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240411 | 153900 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240411 | 153800 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240411 | 153700 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240411 | 153600 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240411 | 153500 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240411 | 153400 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240411 | 153300 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240411 | 153200 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240411 | 153100 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240411 | 153000 | 28151503231 | 2035 | 2035 | 2035 | 2035 | 64567 |
| 194 | 20240411 | 152900 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240411 | 152800 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240411 | 152700 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240411 | 152600 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240411 | 152500 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240411 | 152400 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240411 | 152300 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240411 | 152200 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240411 | 152100 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240411 | 152000 | 28020109386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240411 | 151900 | 28020109386 | 2045 | 2045 | 2045 | 2035 | 7343 |
| 205 | 20240411 | 151800 | 28005126601 | 2040 | 2035 | 2045 | 2030 | 25359 |
| 206 | 20240411 | 151700 | 27953503011 | 2040 | 2040 | 2040 | 2035 | 6649 |
| 207 | 20240411 | 151600 | 27939949176 | 2040 | 2040 | 2050 | 2040 | 11328 |
| 208 | 20240411 | 151500 | 27916812131 | 2040 | 2040 | 2045 | 2040 | 8763 |
| 209 | 20240411 | 151400 | 27898912711 | 2035 | 2030 | 2040 | 2025 | 13104 |
| 210 | 20240411 | 151300 | 27872259371 | 2025 | 2030 | 2035 | 2025 | 8519 |
| 211 | 20240411 | 151200 | 27854970246 | 2030 | 2045 | 2045 | 2030 | 10764 |
| 212 | 20240411 | 151100 | 27833089806 | 2045 | 2035 | 2055 | 2035 | 18529 |
| 213 | 20240411 | 151000 | 27795215621 | 2035 | 2030 | 2035 | 2030 | 9391 |
| 214 | 20240411 | 150900 | 27776118931 | 2025 | 2035 | 2035 | 2025 | 53350 |
| 215 | 20240411 | 150800 | 27668027066 | 2035 | 2030 | 2035 | 2020 | 25127 |
| 216 | 20240411 | 150700 | 27617159756 | 2025 | 2040 | 2040 | 2025 | 26536 |
| 217 | 20240411 | 150600 | 27563397881 | 2030 | 2050 | 2055 | 2030 | 61368 |
| 218 | 20240411 | 150500 | 27438235726 | 2055 | 2055 | 2055 | 2050 | 18143 |
| 219 | 20240411 | 150400 | 27401038651 | 2050 | 2055 | 2060 | 2050 | 16839 |
| 220 | 20240411 | 150300 | 27366484151 | 2055 | 2060 | 2065 | 2055 | 30907 |
| 221 | 20240411 | 150200 | 27302913011 | 2060 | 2060 | 2065 | 2060 | 632 |
| 222 | 20240411 | 150100 | 27301610746 | 2060 | 2065 | 2065 | 2060 | 5965 |
| 223 | 20240411 | 150000 | 27289321601 | 2060 | 2060 | 2065 | 2060 | 4971 |
| 224 | 20240411 | 145900 | 27279081011 | 2065 | 2070 | 2070 | 2065 | 4722 |
| 225 | 20240411 | 145800 | 27269327321 | 2070 | 2065 | 2070 | 2065 | 8285 |
| 226 | 20240411 | 145700 | 27252199961 | 2070 | 2065 | 2070 | 2065 | 7706 |
| 227 | 20240411 | 145600 | 27236279471 | 2070 | 2070 | 2070 | 2070 | 29 |
| 228 | 20240411 | 145500 | 27236219441 | 2065 | 2070 | 2070 | 2065 | 7063 |
| 229 | 20240411 | 145400 | 27221614126 | 2070 | 2065 | 2070 | 2060 | 4255 |
| 230 | 20240411 | 145300 | 27212837016 | 2060 | 2065 | 2065 | 2060 | 9496 |
| 231 | 20240411 | 145200 | 27193267191 | 2065 | 2065 | 2065 | 2060 | 2601 |
| 232 | 20240411 | 145100 | 27187898136 | 2065 | 2060 | 2065 | 2060 | 3580 |
| 233 | 20240411 | 145000 | 27180507396 | 2060 | 2065 | 2065 | 2060 | 18091 |
| 234 | 20240411 | 144900 | 27143220341 | 2060 | 2060 | 2070 | 2060 | 14503 |
| 235 | 20240411 | 144800 | 27113323211 | 2065 | 2070 | 2070 | 2060 | 9492 |
| 236 | 20240411 | 144700 | 27093749871 | 2070 | 2070 | 2070 | 2060 | 11617 |
| 237 | 20240411 | 144600 | 27069728856 | 2065 | 2060 | 2070 | 2055 | 35182 |
| 238 | 20240411 | 144500 | 26997224436 | 2065 | 2065 | 2070 | 2060 | 4907 |
| 239 | 20240411 | 144400 | 26987094216 | 2070 | 2065 | 2070 | 2065 | 15774 |
| 240 | 20240411 | 144300 | 26954509341 | 2070 | 2070 | 2070 | 2060 | 21683 |
| 241 | 20240411 | 144200 | 26909745531 | 2070 | 2080 | 2080 | 2070 | 28885 |
| 242 | 20240411 | 144100 | 26849756746 | 2080 | 2085 | 2090 | 2080 | 12822 |
| 243 | 20240411 | 144000 | 26823041411 | 2085 | 2085 | 2090 | 2085 | 14347 |
| 244 | 20240411 | 143900 | 26793127201 | 2085 | 2090 | 2095 | 2085 | 8327 |
| 245 | 20240411 | 143800 | 26775754081 | 2095 | 2100 | 2100 | 2095 | 5230 |
| 246 | 20240411 | 143700 | 26764795016 | 2100 | 2095 | 2100 | 2095 | 5313 |
| 247 | 20240411 | 143600 | 26753643141 | 2100 | 2095 | 2110 | 2095 | 11455 |
| 248 | 20240411 | 143500 | 26729590161 | 2095 | 2090 | 2095 | 2085 | 5554 |
| 249 | 20240411 | 143400 | 26717964336 | 2090 | 2090 | 2095 | 2085 | 6368 |
| 250 | 20240411 | 143300 | 26704656386 | 2095 | 2085 | 2095 | 2085 | 19774 |
| 251 | 20240411 | 143200 | 26663368286 | 2085 | 2095 | 2095 | 2085 | 27932 |
| 252 | 20240411 | 143100 | 26605049841 | 2090 | 2100 | 2100 | 2090 | 13775 |
| 253 | 20240411 | 143000 | 26576187446 | 2095 | 2105 | 2105 | 2095 | 4481 |
| 254 | 20240411 | 142900 | 26566772656 | 2105 | 2105 | 2110 | 2105 | 4680 |
| 255 | 20240411 | 142800 | 26556921241 | 2110 | 2110 | 2115 | 2110 | 2238 |
| 256 | 20240411 | 142700 | 26552197406 | 2115 | 2115 | 2115 | 2110 | 2824 |
| 257 | 20240411 | 142600 | 26546224726 | 2115 | 2115 | 2120 | 2115 | 15302 |
| 258 | 20240411 | 142500 | 26513860871 | 2120 | 2115 | 2120 | 2115 | 2491 |
| 259 | 20240411 | 142400 | 26508591356 | 2115 | 2125 | 2125 | 2105 | 8218 |
| 260 | 20240411 | 142300 | 26491268771 | 2115 | 2125 | 2125 | 2115 | 9777 |
| 261 | 20240411 | 142200 | 26470546701 | 2125 | 2135 | 2135 | 2120 | 15808 |
| 262 | 20240411 | 142100 | 26436937196 | 2130 | 2130 | 2145 | 2125 | 13970 |
| 263 | 20240411 | 142000 | 26407087916 | 2130 | 2120 | 2135 | 2115 | 14757 |
| 264 | 20240411 | 141900 | 26375696746 | 2115 | 2120 | 2125 | 2115 | 3944 |
| 265 | 20240411 | 141800 | 26367338256 | 2115 | 2115 | 2130 | 2100 | 10922 |
| 266 | 20240411 | 141700 | 26344161406 | 2115 | 2100 | 2115 | 2100 | 3572 |
| 267 | 20240411 | 141600 | 26336645751 | 2105 | 2100 | 2105 | 2090 | 54415 |
| 268 | 20240411 | 141500 | 26222587906 | 2105 | 2110 | 2115 | 2105 | 34070 |
| 269 | 20240411 | 141400 | 26150806686 | 2110 | 2110 | 2115 | 2110 | 3012 |
| 270 | 20240411 | 141300 | 26144451296 | 2110 | 2115 | 2120 | 2110 | 12489 |
| 271 | 20240411 | 141200 | 26118065836 | 2115 | 2120 | 2125 | 2115 | 2991 |
| 272 | 20240411 | 141100 | 26111728521 | 2120 | 2120 | 2120 | 2115 | 1700 |
| 273 | 20240411 | 141000 | 26108126166 | 2115 | 2120 | 2120 | 2115 | 1045 |
| 274 | 20240411 | 140900 | 26105912296 | 2115 | 2115 | 2115 | 2115 | 3862 |
| 275 | 20240411 | 140800 | 26097744166 | 2115 | 2120 | 2120 | 2115 | 1215 |
| 276 | 20240411 | 140700 | 26095173171 | 2120 | 2120 | 2120 | 2115 | 6192 |
| 277 | 20240411 | 140600 | 26082076271 | 2120 | 2115 | 2120 | 2115 | 1165 |
| 278 | 20240411 | 140500 | 26079606831 | 2120 | 2130 | 2130 | 2110 | 40391 |
| 279 | 20240411 | 140400 | 25994171971 | 2125 | 2140 | 2140 | 2120 | 2667 |
| 280 | 20240411 | 140300 | 25988504006 | 2140 | 2130 | 2140 | 2125 | 8113 |
| 281 | 20240411 | 140200 | 25971256476 | 2130 | 2140 | 2145 | 2125 | 7459 |
| 282 | 20240411 | 140100 | 25955341516 | 2135 | 2145 | 2150 | 2130 | 7523 |
| 283 | 20240411 | 140000 | 25939236186 | 2150 | 2165 | 2165 | 2135 | 45723 |
| 284 | 20240411 | 135900 | 25840553061 | 2165 | 2130 | 2165 | 2125 | 117791 |
| 285 | 20240411 | 135800 | 25587362991 | 2130 | 2120 | 2130 | 2115 | 8908 |
| 286 | 20240411 | 135700 | 25568428426 | 2120 | 2120 | 2120 | 2120 | 2834 |
| 287 | 20240411 | 135600 | 25562420346 | 2120 | 2115 | 2120 | 2115 | 196 |
| 288 | 20240411 | 135500 | 25562005146 | 2120 | 2115 | 2120 | 2115 | 109 |
| 289 | 20240411 | 135400 | 25561774441 | 2115 | 2115 | 2120 | 2110 | 2928 |
| 290 | 20240411 | 135300 | 25555583481 | 2115 | 2115 | 2120 | 2110 | 6999 |
| 291 | 20240411 | 135200 | 25540780211 | 2120 | 2115 | 2120 | 2115 | 1552 |
| 292 | 20240411 | 135100 | 25537497571 | 2120 | 2115 | 2120 | 2115 | 10 |
| 293 | 20240411 | 135000 | 25537476411 | 2120 | 2110 | 2120 | 2110 | 5091 |
| 294 | 20240411 | 134900 | 25526717931 | 2110 | 2115 | 2120 | 2110 | 5275 |
| 295 | 20240411 | 134800 | 25515575671 | 2115 | 2115 | 2120 | 2115 | 1338 |
| 296 | 20240411 | 134700 | 25512745776 | 2115 | 2105 | 2120 | 2105 | 9172 |
| 297 | 20240411 | 134600 | 25493379821 | 2105 | 2110 | 2110 | 2105 | 10684 |
| 298 | 20240411 | 134500 | 25470844616 | 2110 | 2115 | 2115 | 2110 | 6303 |
| 299 | 20240411 | 134400 | 25457535711 | 2115 | 2110 | 2115 | 2110 | 4430 |
| 300 | 20240411 | 134300 | 25448179101 | 2110 | 2120 | 2125 | 2110 | 42988 |
| 301 | 20240411 | 134200 | 25357225296 | 2120 | 2120 | 2125 | 2120 | 10262 |
| 302 | 20240411 | 134100 | 25335469786 | 2125 | 2120 | 2125 | 2120 | 6780 |
| 303 | 20240411 | 134000 | 25321096181 | 2125 | 2120 | 2125 | 2120 | 2128 |
| 304 | 20240411 | 133900 | 25316584761 | 2120 | 2125 | 2125 | 2120 | 1060 |
| 305 | 20240411 | 133800 | 25314332316 | 2120 | 2125 | 2125 | 2120 | 1314 |
| 306 | 20240411 | 133700 | 25311546141 | 2120 | 2120 | 2120 | 2120 | 5380 |
| 307 | 20240411 | 133600 | 25300140541 | 2120 | 2120 | 2125 | 2120 | 2241 |
| 308 | 20240411 | 133500 | 25295389616 | 2120 | 2120 | 2125 | 2120 | 5307 |
| 309 | 20240411 | 133400 | 25284138586 | 2125 | 2125 | 2125 | 2120 | 4420 |
| 310 | 20240411 | 133300 | 25274752816 | 2125 | 2125 | 2130 | 2120 | 2996 |
| 311 | 20240411 | 133200 | 25268390086 | 2125 | 2125 | 2130 | 2125 | 7763 |
| 312 | 20240411 | 133100 | 25251893611 | 2125 | 2130 | 2130 | 2125 | 1904 |
| 313 | 20240411 | 133000 | 25247845086 | 2130 | 2125 | 2130 | 2125 | 3363 |
| 314 | 20240411 | 132900 | 25240698701 | 2125 | 2125 | 2130 | 2125 | 167 |
| 315 | 20240411 | 132800 | 25240343776 | 2130 | 2125 | 2130 | 2125 | 360 |
| 316 | 20240411 | 132700 | 25239578771 | 2130 | 2125 | 2130 | 2125 | 1039 |
| 317 | 20240411 | 132600 | 25237370121 | 2125 | 2130 | 2130 | 2125 | 1961 |
| 318 | 20240411 | 132500 | 25233202866 | 2130 | 2125 | 2130 | 2125 | 820 |
| 319 | 20240411 | 132400 | 25231459561 | 2125 | 2125 | 2130 | 2125 | 3043 |
| 320 | 20240411 | 132300 | 25224993176 | 2125 | 2125 | 2130 | 2125 | 6535 |
| 321 | 20240411 | 132200 | 25211100796 | 2130 | 2130 | 2130 | 2125 | 428 |
| 322 | 20240411 | 132100 | 25210189266 | 2135 | 2130 | 2135 | 2125 | 4304 |
| 323 | 20240411 | 132000 | 25201030571 | 2130 | 2130 | 2135 | 2130 | 5692 |
| 324 | 20240411 | 131900 | 25188906606 | 2130 | 2130 | 2140 | 2130 | 469 |
| 325 | 20240411 | 131800 | 25187906986 | 2135 | 2130 | 2145 | 2125 | 7295 |
| 326 | 20240411 | 131700 | 25172377851 | 2130 | 2145 | 2145 | 2130 | 309 |
| 327 | 20240411 | 131600 | 25171717481 | 2145 | 2140 | 2145 | 2140 | 851 |
| 328 | 20240411 | 131500 | 25169896336 | 2145 | 2145 | 2145 | 2140 | 52 |
| 329 | 20240411 | 131400 | 25169784801 | 2145 | 2140 | 2145 | 2140 | 41 |
| 330 | 20240411 | 131300 | 25169697056 | 2140 | 2145 | 2145 | 2140 | 5335 |
| 331 | 20240411 | 131200 | 25158278041 | 2140 | 2140 | 2145 | 2140 | 5591 |
| 332 | 20240411 | 131100 | 25146313296 | 2140 | 2130 | 2140 | 2130 | 534 |
| 333 | 20240411 | 131000 | 25145175026 | 2140 | 2135 | 2140 | 2130 | 4608 |
| 334 | 20240411 | 130900 | 25135323676 | 2135 | 2130 | 2135 | 2130 | 1833 |
| 335 | 20240411 | 130800 | 25131419081 | 2135 | 2135 | 2135 | 2130 | 9827 |
| 336 | 20240411 | 130700 | 25110476106 | 2130 | 2130 | 2130 | 2130 | 182 |
| 337 | 20240411 | 130600 | 25110088446 | 2130 | 2130 | 2135 | 2130 | 2430 |
| 338 | 20240411 | 130500 | 25104901611 | 2130 | 2125 | 2135 | 2125 | 2753 |
| 339 | 20240411 | 130400 | 25099039816 | 2125 | 2135 | 2135 | 2125 | 5501 |
| 340 | 20240411 | 130300 | 25087339641 | 2130 | 2130 | 2130 | 2130 | 1701 |
| 341 | 20240411 | 130200 | 25083716511 | 2130 | 2135 | 2135 | 2130 | 3030 |
| 342 | 20240411 | 130100 | 25077261096 | 2135 | 2135 | 2135 | 2135 | 127 |
| 343 | 20240411 | 130000 | 25076989951 | 2135 | 2140 | 2140 | 2130 | 258 |
| 344 | 20240411 | 125900 | 25076438976 | 2130 | 2135 | 2140 | 2130 | 601 |
| 345 | 20240411 | 125800 | 25075154996 | 2130 | 2130 | 2135 | 2130 | 6029 |
| 346 | 20240411 | 125700 | 25062313216 | 2130 | 2140 | 2140 | 2130 | 576 |
| 347 | 20240411 | 125600 | 25061085551 | 2135 | 2130 | 2140 | 2130 | 7258 |
| 348 | 20240411 | 125500 | 25045624121 | 2140 | 2135 | 2140 | 2130 | 4766 |
| 349 | 20240411 | 125400 | 25035457746 | 2135 | 2130 | 2135 | 2130 | 3101 |
| 350 | 20240411 | 125300 | 25028850976 | 2130 | 2135 | 2135 | 2130 | 6571 |
| 351 | 20240411 | 125200 | 25014854466 | 2130 | 2135 | 2140 | 2130 | 2434 |
| 352 | 20240411 | 125100 | 25009663871 | 2135 | 2135 | 2135 | 2135 | 10812 |
| 353 | 20240411 | 125000 | 24986580251 | 2135 | 2135 | 2140 | 2135 | 1248 |
| 354 | 20240411 | 124900 | 24983915491 | 2140 | 2140 | 2140 | 2130 | 19966 |
| 355 | 20240411 | 124800 | 24941247486 | 2140 | 2140 | 2145 | 2140 | 6748 |
| 356 | 20240411 | 124700 | 24926803571 | 2145 | 2145 | 2145 | 2145 | 13591 |
| 357 | 20240411 | 124600 | 24897650876 | 2145 | 2150 | 2150 | 2145 | 1739 |
| 358 | 20240411 | 124500 | 24893912071 | 2150 | 2145 | 2150 | 2140 | 643 |
| 359 | 20240411 | 124400 | 24892533051 | 2140 | 2145 | 2150 | 2140 | 3723 |
| 360 | 20240411 | 124300 | 24884548461 | 2150 | 2150 | 2150 | 2145 | 6099 |
| 361 | 20240411 | 124200 | 24871456351 | 2145 | 2145 | 2150 | 2145 | 8647 |
| 362 | 20240411 | 124100 | 24852908436 | 2145 | 2150 | 2150 | 2145 | 266 |
| 363 | 20240411 | 124000 | 24852337656 | 2150 | 2150 | 2150 | 2145 | 2332 |
| 364 | 20240411 | 123900 | 24847324276 | 2145 | 2150 | 2155 | 2145 | 12885 |
| 365 | 20240411 | 123800 | 24819632411 | 2150 | 2150 | 2155 | 2150 | 1413 |
| 366 | 20240411 | 123700 | 24816594456 | 2155 | 2155 | 2155 | 2150 | 1004 |
| 367 | 20240411 | 123600 | 24814435836 | 2155 | 2145 | 2155 | 2145 | 10723 |
| 368 | 20240411 | 123500 | 24791408741 | 2150 | 2150 | 2155 | 2145 | 8134 |
| 369 | 20240411 | 123400 | 24773930846 | 2155 | 2150 | 2155 | 2150 | 2777 |
| 370 | 20240411 | 123300 | 24767954781 | 2150 | 2155 | 2155 | 2150 | 6403 |
| 371 | 20240411 | 123200 | 24754180216 | 2160 | 2160 | 2160 | 2155 | 11544 |
| 372 | 20240411 | 123100 | 24729302126 | 2160 | 2155 | 2160 | 2155 | 2301 |
| 373 | 20240411 | 123000 | 24724334631 | 2160 | 2155 | 2160 | 2155 | 1203 |
| 374 | 20240411 | 122900 | 24721738826 | 2155 | 2160 | 2160 | 2155 | 6216 |
| 375 | 20240411 | 122800 | 24708314206 | 2160 | 2155 | 2160 | 2155 | 2177 |
| 376 | 20240411 | 122700 | 24703620326 | 2160 | 2155 | 2160 | 2150 | 5634 |
| 377 | 20240411 | 122600 | 24691478956 | 2155 | 2155 | 2155 | 2150 | 292 |
| 378 | 20240411 | 122500 | 24690850501 | 2155 | 2150 | 2155 | 2150 | 1018 |
| 379 | 20240411 | 122400 | 24688658571 | 2155 | 2155 | 2155 | 2150 | 2333 |
| 380 | 20240411 | 122300 | 24683633501 | 2155 | 2155 | 2155 | 2150 | 2542 |
| 381 | 20240411 | 122200 | 24678156356 | 2155 | 2150 | 2155 | 2150 | 4119 |
| 382 | 20240411 | 122100 | 24669293966 | 2155 | 2150 | 2155 | 2150 | 5141 |
| 383 | 20240411 | 122000 | 24658216646 | 2150 | 2155 | 2160 | 2150 | 18484 |
| 384 | 20240411 | 121900 | 24618414451 | 2160 | 2155 | 2160 | 2150 | 7788 |
| 385 | 20240411 | 121800 | 24601631911 | 2155 | 2150 | 2155 | 2150 | 8030 |
| 386 | 20240411 | 121700 | 24584336731 | 2150 | 2150 | 2150 | 2150 | 3768 |
| 387 | 20240411 | 121600 | 24576235531 | 2155 | 2150 | 2155 | 2150 | 11492 |
| 388 | 20240411 | 121500 | 24551481106 | 2150 | 2150 | 2150 | 2145 | 5219 |
| 389 | 20240411 | 121400 | 24540272056 | 2150 | 2150 | 2150 | 2145 | 693 |
| 390 | 20240411 | 121300 | 24538782776 | 2150 | 2155 | 2155 | 2150 | 1477 |
| 391 | 20240411 | 121200 | 24535603151 | 2155 | 2155 | 2155 | 2150 | 8117 |
| 392 | 20240411 | 121100 | 24518113906 | 2155 | 2150 | 2155 | 2145 | 9414 |
| 393 | 20240411 | 121000 | 24497874101 | 2150 | 2145 | 2150 | 2145 | 6543 |
| 394 | 20240411 | 120900 | 24483814971 | 2150 | 2145 | 2150 | 2140 | 1878 |
| 395 | 20240411 | 120800 | 24479784206 | 2145 | 2140 | 2145 | 2140 | 3527 |
| 396 | 20240411 | 120700 | 24472225931 | 2140 | 2140 | 2145 | 2140 | 1270 |
| 397 | 20240411 | 120600 | 24469508106 | 2140 | 2135 | 2140 | 2135 | 2970 |
| 398 | 20240411 | 120500 | 24463156136 | 2135 | 2140 | 2140 | 2135 | 3234 |
| 399 | 20240411 | 120400 | 24456244641 | 2140 | 2140 | 2140 | 2135 | 8122 |
| 400 | 20240411 | 120300 | 24438866031 | 2140 | 2140 | 2155 | 2140 | 30664 |
| 401 | 20240411 | 120200 | 24373048466 | 2145 | 2140 | 2145 | 2135 | 5873 |
| 402 | 20240411 | 120100 | 24360469656 | 2135 | 2120 | 2140 | 2120 | 9927 |
| 403 | 20240411 | 120000 | 24339380986 | 2120 | 2120 | 2125 | 2115 | 6291 |
| 404 | 20240411 | 115900 | 24326044146 | 2120 | 2125 | 2125 | 2115 | 13453 |
| 405 | 20240411 | 115800 | 24297541131 | 2125 | 2120 | 2125 | 2120 | 3431 |
| 406 | 20240411 | 115700 | 24290266416 | 2120 | 2120 | 2130 | 2120 | 5417 |
| 407 | 20240411 | 115600 | 24278758216 | 2125 | 2135 | 2135 | 2125 | 10808 |
| 408 | 20240411 | 115500 | 24255774821 | 2135 | 2140 | 2140 | 2135 | 3628 |
| 409 | 20240411 | 115400 | 24248020456 | 2135 | 2130 | 2135 | 2130 | 536 |
| 410 | 20240411 | 115300 | 24246876951 | 2135 | 2140 | 2140 | 2130 | 3182 |
| 411 | 20240411 | 115200 | 24240083181 | 2135 | 2140 | 2140 | 2135 | 1726 |
| 412 | 20240411 | 115100 | 24236390856 | 2140 | 2135 | 2140 | 2130 | 3693 |
| 413 | 20240411 | 115000 | 24228494791 | 2135 | 2140 | 2140 | 2130 | 2743 |
| 414 | 20240411 | 114900 | 24222638121 | 2130 | 2125 | 2135 | 2125 | 14831 |
| 415 | 20240411 | 114800 | 24191103721 | 2120 | 2135 | 2135 | 2120 | 11264 |
| 416 | 20240411 | 114700 | 24167163016 | 2135 | 2140 | 2140 | 2130 | 6897 |
| 417 | 20240411 | 114600 | 24152456466 | 2140 | 2140 | 2150 | 2140 | 3912 |
| 418 | 20240411 | 114500 | 24144080136 | 2150 | 2140 | 2150 | 2140 | 1294 |
| 419 | 20240411 | 114400 | 24141307206 | 2140 | 2140 | 2140 | 2140 | 7724 |
| 420 | 20240411 | 114300 | 24124777846 | 2140 | 2150 | 2150 | 2140 | 2920 |
| 421 | 20240411 | 114200 | 24118512761 | 2155 | 2155 | 2155 | 2145 | 8595 |
| 422 | 20240411 | 114100 | 24100047131 | 2150 | 2160 | 2160 | 2150 | 16444 |
| 423 | 20240411 | 114000 | 24064598191 | 2155 | 2145 | 2160 | 2135 | 7069 |
| 424 | 20240411 | 113900 | 24049399181 | 2135 | 2140 | 2150 | 2135 | 10461 |
| 425 | 20240411 | 113800 | 24026996411 | 2135 | 2135 | 2140 | 2125 | 14638 |
| 426 | 20240411 | 113700 | 23995866536 | 2130 | 2145 | 2145 | 2130 | 11327 |
| 427 | 20240411 | 113600 | 23971658366 | 2145 | 2150 | 2155 | 2145 | 7684 |
| 428 | 20240411 | 113500 | 23955156211 | 2150 | 2155 | 2155 | 2150 | 1327 |
| 429 | 20240411 | 113400 | 23952300041 | 2155 | 2160 | 2165 | 2150 | 17044 |
| 430 | 20240411 | 113300 | 23915570956 | 2160 | 2165 | 2165 | 2160 | 8075 |
| 431 | 20240411 | 113200 | 23898126686 | 2165 | 2155 | 2165 | 2155 | 21893 |
| 432 | 20240411 | 113100 | 23850844841 | 2155 | 2155 | 2155 | 2150 | 12854 |
| 433 | 20240411 | 113000 | 23823150021 | 2155 | 2155 | 2155 | 2150 | 2566 |
| 434 | 20240411 | 112900 | 23817622176 | 2150 | 2145 | 2155 | 2145 | 7960 |
| 435 | 20240411 | 112800 | 23800498721 | 2150 | 2155 | 2160 | 2140 | 31383 |
| 436 | 20240411 | 112700 | 23733039531 | 2160 | 2155 | 2160 | 2145 | 65325 |
| 437 | 20240411 | 112600 | 23592294176 | 2150 | 2145 | 2155 | 2140 | 26009 |
| 438 | 20240411 | 112500 | 23536442576 | 2140 | 2135 | 2145 | 2130 | 14451 |
| 439 | 20240411 | 112400 | 23505553981 | 2130 | 2135 | 2140 | 2125 | 13696 |
| 440 | 20240411 | 112300 | 23476329851 | 2135 | 2130 | 2135 | 2125 | 10822 |
| 441 | 20240411 | 112200 | 23453275186 | 2125 | 2125 | 2130 | 2115 | 8622 |
| 442 | 20240411 | 112100 | 23434952556 | 2115 | 2115 | 2125 | 2110 | 13794 |
| 443 | 20240411 | 112000 | 23405754116 | 2115 | 2120 | 2120 | 2115 | 8894 |
| 444 | 20240411 | 111900 | 23386942601 | 2115 | 2115 | 2120 | 2115 | 2262 |
| 445 | 20240411 | 111800 | 23382158216 | 2115 | 2120 | 2125 | 2115 | 8565 |
| 446 | 20240411 | 111700 | 23364016751 | 2120 | 2120 | 2120 | 2115 | 4295 |
| 447 | 20240411 | 111600 | 23354911546 | 2120 | 2125 | 2125 | 2115 | 21125 |
| 448 | 20240411 | 111500 | 23310126411 | 2120 | 2120 | 2125 | 2120 | 13031 |
| 449 | 20240411 | 111400 | 23282497766 | 2115 | 2125 | 2125 | 2115 | 2734 |
| 450 | 20240411 | 111300 | 23276696841 | 2125 | 2130 | 2130 | 2120 | 9291 |
| 451 | 20240411 | 111200 | 23256958711 | 2130 | 2130 | 2130 | 2125 | 4896 |
| 452 | 20240411 | 111100 | 23246530451 | 2130 | 2120 | 2130 | 2120 | 21090 |
| 453 | 20240411 | 111000 | 23201714716 | 2115 | 2115 | 2120 | 2115 | 2144 |
| 454 | 20240411 | 110900 | 23197178426 | 2120 | 2115 | 2120 | 2110 | 7887 |
| 455 | 20240411 | 110800 | 23180507516 | 2115 | 2115 | 2120 | 2110 | 14476 |
| 456 | 20240411 | 110700 | 23149896066 | 2120 | 2120 | 2120 | 2115 | 12565 |
| 457 | 20240411 | 110600 | 23123318351 | 2120 | 2125 | 2125 | 2115 | 11183 |
| 458 | 20240411 | 110500 | 23099654201 | 2125 | 2125 | 2125 | 2120 | 8520 |
| 459 | 20240411 | 110400 | 23081575711 | 2125 | 2120 | 2125 | 2120 | 2087 |
| 460 | 20240411 | 110300 | 23077150001 | 2125 | 2120 | 2125 | 2120 | 4991 |
| 461 | 20240411 | 110200 | 23066561741 | 2125 | 2120 | 2125 | 2115 | 17905 |
| 462 | 20240411 | 110100 | 23028640296 | 2120 | 2120 | 2125 | 2115 | 11329 |
| 463 | 20240411 | 110000 | 23004640446 | 2125 | 2135 | 2135 | 2115 | 29246 |
| 464 | 20240411 | 105900 | 22942570196 | 2130 | 2135 | 2140 | 2130 | 13520 |
| 465 | 20240411 | 105800 | 22913757121 | 2135 | 2145 | 2145 | 2135 | 35474 |
| 466 | 20240411 | 105700 | 22837911941 | 2145 | 2145 | 2150 | 2140 | 5520 |
| 467 | 20240411 | 105600 | 22826072681 | 2145 | 2145 | 2150 | 2145 | 5198 |
| 468 | 20240411 | 105500 | 22814922666 | 2145 | 2150 | 2150 | 2145 | 4565 |
| 469 | 20240411 | 105400 | 22805128671 | 2150 | 2150 | 2150 | 2145 | 9451 |
| 470 | 20240411 | 105300 | 22784824316 | 2145 | 2155 | 2155 | 2145 | 13319 |
| 471 | 20240411 | 105200 | 22756215391 | 2155 | 2150 | 2155 | 2150 | 3925 |
| 472 | 20240411 | 105100 | 22747767731 | 2155 | 2150 | 2160 | 2150 | 7863 |
| 473 | 20240411 | 105000 | 22730823046 | 2150 | 2160 | 2160 | 2150 | 5800 |
| 474 | 20240411 | 104900 | 22718335106 | 2160 | 2160 | 2165 | 2155 | 13226 |
| 475 | 20240411 | 104800 | 22689750736 | 2160 | 2155 | 2160 | 2155 | 5195 |
| 476 | 20240411 | 104700 | 22678531206 | 2160 | 2155 | 2160 | 2150 | 11840 |
| 477 | 20240411 | 104600 | 22652979071 | 2150 | 2145 | 2155 | 2140 | 8569 |
| 478 | 20240411 | 104500 | 22634542191 | 2145 | 2145 | 2150 | 2145 | 3891 |
| 479 | 20240411 | 104400 | 22626195766 | 2145 | 2140 | 2150 | 2140 | 4818 |
| 480 | 20240411 | 104300 | 22615863416 | 2145 | 2155 | 2155 | 2140 | 38176 |
| 481 | 20240411 | 104200 | 22533934321 | 2160 | 2155 | 2160 | 2150 | 16639 |
| 482 | 20240411 | 104100 | 22498130701 | 2160 | 2150 | 2160 | 2150 | 13438 |
| 483 | 20240411 | 104000 | 22469176086 | 2150 | 2150 | 2155 | 2150 | 3010 |
| 484 | 20240411 | 103900 | 22462703566 | 2155 | 2160 | 2160 | 2155 | 4990 |
| 485 | 20240411 | 103800 | 22451948661 | 2155 | 2165 | 2165 | 2155 | 17829 |
| 486 | 20240411 | 103700 | 22413445591 | 2165 | 2165 | 2165 | 2160 | 5542 |
| 487 | 20240411 | 103600 | 22401447311 | 2165 | 2160 | 2165 | 2155 | 14889 |
| 488 | 20240411 | 103500 | 22369266286 | 2155 | 2155 | 2160 | 2150 | 7327 |
| 489 | 20240411 | 103400 | 22353472111 | 2155 | 2150 | 2155 | 2150 | 2155 |
| 490 | 20240411 | 103300 | 22348836856 | 2155 | 2150 | 2155 | 2150 | 5997 |
| 491 | 20240411 | 103200 | 22335925341 | 2150 | 2155 | 2155 | 2150 | 16249 |
| 492 | 20240411 | 103100 | 22300950011 | 2155 | 2165 | 2165 | 2155 | 29652 |
| 493 | 20240411 | 103000 | 22236922176 | 2160 | 2160 | 2165 | 2160 | 8022 |
| 494 | 20240411 | 102900 | 22219580956 | 2165 | 2165 | 2165 | 2155 | 15657 |
| 495 | 20240411 | 102800 | 22185741116 | 2165 | 2165 | 2165 | 2160 | 16150 |
| 496 | 20240411 | 102700 | 22150809311 | 2160 | 2160 | 2165 | 2155 | 16419 |
| 497 | 20240411 | 102600 | 22115337571 | 2155 | 2150 | 2160 | 2145 | 13164 |
| 498 | 20240411 | 102500 | 22087007051 | 2150 | 2155 | 2160 | 2145 | 26364 |
| 499 | 20240411 | 102400 | 22030293006 | 2160 | 2160 | 2160 | 2155 | 8719 |
| 500 | 20240411 | 102300 | 22011486781 | 2160 | 2160 | 2160 | 2150 | 11734 |
| 501 | 20240411 | 102200 | 21986201851 | 2160 | 2165 | 2165 | 2155 | 18052 |
| 502 | 20240411 | 102100 | 21947210811 | 2160 | 2165 | 2170 | 2160 | 33399 |
| 503 | 20240411 | 102000 | 21874950771 | 2165 | 2150 | 2165 | 2145 | 40772 |
| 504 | 20240411 | 101900 | 21786960736 | 2145 | 2150 | 2150 | 2145 | 9654 |
| 505 | 20240411 | 101800 | 21766216296 | 2150 | 2150 | 2150 | 2145 | 33893 |
| 506 | 20240411 | 101700 | 21693396676 | 2150 | 2155 | 2160 | 2145 | 38307 |
| 507 | 20240411 | 101600 | 21610945051 | 2160 | 2140 | 2160 | 2140 | 65140 |
| 508 | 20240411 | 101500 | 21470981206 | 2140 | 2135 | 2140 | 2130 | 11504 |
| 509 | 20240411 | 101400 | 21446392236 | 2135 | 2125 | 2135 | 2125 | 8517 |
| 510 | 20240411 | 101300 | 21428277401 | 2125 | 2125 | 2130 | 2125 | 5728 |
| 511 | 20240411 | 101200 | 21416091876 | 2130 | 2130 | 2130 | 2115 | 11046 |
| 512 | 20240411 | 101100 | 21392698341 | 2130 | 2130 | 2135 | 2115 | 29681 |
| 513 | 20240411 | 101000 | 21329666961 | 2130 | 2130 | 2130 | 2125 | 9510 |
| 514 | 20240411 | 100900 | 21309412411 | 2130 | 2125 | 2130 | 2115 | 15011 |
| 515 | 20240411 | 100800 | 21277607046 | 2130 | 2120 | 2130 | 2120 | 9464 |
| 516 | 20240411 | 100700 | 21257502166 | 2125 | 2130 | 2130 | 2125 | 10170 |
| 517 | 20240411 | 100600 | 21235871836 | 2130 | 2140 | 2140 | 2130 | 15981 |
| 518 | 20240411 | 100500 | 21201773276 | 2140 | 2135 | 2145 | 2135 | 19966 |
| 519 | 20240411 | 100400 | 21159040406 | 2135 | 2130 | 2135 | 2125 | 34882 |
| 520 | 20240411 | 100300 | 21084669261 | 2130 | 2130 | 2135 | 2130 | 2497 |
| 521 | 20240411 | 100200 | 21079345056 | 2130 | 2135 | 2135 | 2130 | 5706 |
| 522 | 20240411 | 100100 | 21067190686 | 2130 | 2130 | 2135 | 2125 | 11770 |
| 523 | 20240411 | 100000 | 21042122441 | 2130 | 2120 | 2130 | 2120 | 6991 |
| 524 | 20240411 | 095900 | 21027291116 | 2120 | 2135 | 2135 | 2120 | 9450 |
| 525 | 20240411 | 095800 | 21007191786 | 2135 | 2125 | 2135 | 2125 | 3548 |
| 526 | 20240411 | 095700 | 20999628011 | 2135 | 2130 | 2135 | 2125 | 12257 |
| 527 | 20240411 | 095600 | 20973523106 | 2130 | 2135 | 2135 | 2125 | 7611 |
| 528 | 20240411 | 095500 | 20957311961 | 2135 | 2135 | 2135 | 2130 | 9312 |
| 529 | 20240411 | 095400 | 20937440966 | 2135 | 2125 | 2135 | 2125 | 4075 |
| 530 | 20240411 | 095300 | 20928774686 | 2120 | 2130 | 2135 | 2120 | 20646 |
| 531 | 20240411 | 095200 | 20884831256 | 2130 | 2135 | 2140 | 2130 | 17917 |
| 532 | 20240411 | 095100 | 20846588221 | 2135 | 2120 | 2135 | 2120 | 12735 |
| 533 | 20240411 | 095000 | 20819490586 | 2115 | 2120 | 2125 | 2115 | 12589 |
| 534 | 20240411 | 094900 | 20792824076 | 2120 | 2125 | 2135 | 2120 | 23297 |
| 535 | 20240411 | 094800 | 20743313806 | 2130 | 2130 | 2130 | 2125 | 12151 |
| 536 | 20240411 | 094700 | 20717451536 | 2130 | 2130 | 2135 | 2125 | 25215 |
| 537 | 20240411 | 094600 | 20663727331 | 2135 | 2130 | 2135 | 2125 | 16690 |
| 538 | 20240411 | 094500 | 20628182766 | 2130 | 2135 | 2135 | 2125 | 11835 |
| 539 | 20240411 | 094400 | 20602975466 | 2130 | 2135 | 2135 | 2125 | 22811 |
| 540 | 20240411 | 094300 | 20554348891 | 2130 | 2140 | 2145 | 2125 | 56485 |
| 541 | 20240411 | 094200 | 20433655026 | 2135 | 2130 | 2140 | 2125 | 68478 |
| 542 | 20240411 | 094100 | 20287655511 | 2135 | 2120 | 2135 | 2115 | 42186 |
| 543 | 20240411 | 094000 | 20198053316 | 2115 | 2110 | 2120 | 2110 | 22669 |
| 544 | 20240411 | 093900 | 20150118531 | 2110 | 2110 | 2115 | 2105 | 26815 |
| 545 | 20240411 | 093800 | 20093503956 | 2110 | 2105 | 2110 | 2095 | 78307 |
| 546 | 20240411 | 093700 | 19928956741 | 2105 | 2105 | 2115 | 2095 | 59798 |
| 547 | 20240411 | 093600 | 19803239276 | 2105 | 2115 | 2120 | 2100 | 114144 |
| 548 | 20240411 | 093500 | 19562539011 | 2120 | 2120 | 2120 | 2120 | 0 |
| 549 | 20240411 | 093400 | 19562539011 | 2120 | 2120 | 2125 | 2120 | 20980 |
| 550 | 20240411 | 093300 | 19518056321 | 2120 | 2125 | 2135 | 2120 | 100044 |
| 551 | 20240411 | 093200 | 19305701976 | 2135 | 2130 | 2135 | 2125 | 48136 |
| 552 | 20240411 | 093100 | 19203327501 | 2130 | 2130 | 2140 | 2125 | 94521 |
| 553 | 20240411 | 093000 | 19002038096 | 2135 | 2175 | 2175 | 2125 | 249140 |
| 554 | 20240411 | 092900 | 18468062596 | 2180 | 2175 | 2185 | 2170 | 70530 |
| 555 | 20240411 | 092800 | 18314448611 | 2175 | 2165 | 2180 | 2160 | 60145 |
| 556 | 20240411 | 092700 | 18183879796 | 2165 | 2160 | 2165 | 2160 | 22573 |
| 557 | 20240411 | 092600 | 18135094301 | 2160 | 2155 | 2170 | 2150 | 21560 |
| 558 | 20240411 | 092500 | 18088570506 | 2155 | 2165 | 2180 | 2150 | 88539 |
| 559 | 20240411 | 092400 | 17896913311 | 2170 | 2155 | 2175 | 2150 | 92915 |
| 560 | 20240411 | 092300 | 17695995316 | 2155 | 2165 | 2170 | 2155 | 47303 |
| 561 | 20240411 | 092200 | 17593822046 | 2170 | 2175 | 2175 | 2160 | 96294 |
| 562 | 20240411 | 092100 | 17384882696 | 2175 | 2155 | 2175 | 2140 | 184704 |
| 563 | 20240411 | 092000 | 16986391421 | 2155 | 2165 | 2170 | 2145 | 205683 |
| 564 | 20240411 | 091900 | 16542949366 | 2165 | 2190 | 2190 | 2155 | 304389 |
| 565 | 20240411 | 091800 | 15882382676 | 2185 | 2210 | 2210 | 2180 | 260340 |
| 566 | 20240411 | 091700 | 15312011821 | 2210 | 2235 | 2250 | 2200 | 237122 |
| 567 | 20240411 | 091600 | 14784667536 | 2240 | 2225 | 2255 | 2220 | 146937 |
| 568 | 20240411 | 091500 | 14455920106 | 2220 | 2260 | 2265 | 2215 | 417910 |
| 569 | 20240411 | 091400 | 13522374071 | 2260 | 2290 | 2295 | 2260 | 193404 |
| 570 | 20240411 | 091300 | 13081622781 | 2290 | 2295 | 2300 | 2280 | 131304 |
| 571 | 20240411 | 091200 | 12781024991 | 2290 | 2345 | 2345 | 2265 | 325547 |
| 572 | 20240411 | 091100 | 12033122626 | 2345 | 2315 | 2345 | 2300 | 303134 |
| 573 | 20240411 | 091000 | 11330438056 | 2315 | 2340 | 2350 | 2295 | 503076 |
| 574 | 20240411 | 090900 | 10165024581 | 2345 | 2350 | 2375 | 2320 | 667792 |
| 575 | 20240411 | 090800 | 8595139236 | 2360 | 2360 | 2360 | 2360 | 0 |
| 576 | 20240411 | 090700 | 8595139236 | 2360 | 2290 | 2360 | 2285 | 399099 |
| 577 | 20240411 | 090600 | 7666169676 | 2290 | 2315 | 2360 | 2265 | 777798 |
| 578 | 20240411 | 090500 | 5859399186 | 2320 | 2235 | 2340 | 2175 | 870694 |
| 579 | 20240411 | 090400 | 3880353861 | 2225 | 2180 | 2250 | 2125 | 293598 |
| 580 | 20240411 | 090300 | 3239222836 | 2180 | 2125 | 2195 | 2120 | 177799 |
| 581 | 20240411 | 090200 | 2855744081 | 2135 | 2140 | 2150 | 2100 | 153643 |
| 582 | 20240411 | 090100 | 2529467451 | 2140 | 2220 | 2250 | 2080 | 453444 |
| 583 | 20240411 | 090000 | 1556022566 | 2215 | 2150 | 2290 | 2110 | 707274 |