30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 106735 |
| 3 | 20240415 | 184000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240415 | 183900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240415 | 183800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240415 | 183700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240415 | 183600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240415 | 183500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240415 | 183400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240415 | 183300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240415 | 183200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240415 | 183100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240415 | 183000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240415 | 182900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240415 | 182800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240415 | 182700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240415 | 182600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240415 | 182500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240415 | 182400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240415 | 182300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240415 | 182200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240415 | 182100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240415 | 182000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240415 | 181900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240415 | 181800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240415 | 181700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240415 | 181600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240415 | 181500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240415 | 181400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240415 | 181300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240415 | 181200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240415 | 181100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 106735 |
| 33 | 20240415 | 181000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240415 | 180900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240415 | 180800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240415 | 180700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240415 | 180600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240415 | 180500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240415 | 180400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240415 | 180300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240415 | 180200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240415 | 180100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240415 | 180000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240415 | 175900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240415 | 175800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240415 | 175700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240415 | 175600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240415 | 175500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240415 | 175400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240415 | 175300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240415 | 175200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240415 | 175100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240415 | 175000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240415 | 174900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240415 | 174800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240415 | 174700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240415 | 174600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240415 | 174500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240415 | 174400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240415 | 174300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240415 | 174200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240415 | 174100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 106735 |
| 63 | 20240415 | 174000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240415 | 173900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240415 | 173800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240415 | 173700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240415 | 173600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240415 | 173500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240415 | 173400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240415 | 173300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240415 | 173200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240415 | 173100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240415 | 173000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240415 | 172900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240415 | 172800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240415 | 172700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240415 | 172600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240415 | 172500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240415 | 172400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240415 | 172300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240415 | 172200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240415 | 172100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240415 | 172000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240415 | 171900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240415 | 171800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240415 | 171700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240415 | 171600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240415 | 171500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240415 | 171400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240415 | 171300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240415 | 171200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240415 | 171100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 106735 |
| 93 | 20240415 | 171000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240415 | 170900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240415 | 170800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240415 | 170700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240415 | 170600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240415 | 170500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240415 | 170400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240415 | 170300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240415 | 170200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240415 | 170100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240415 | 170000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240415 | 165900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240415 | 165800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240415 | 165700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240415 | 165600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240415 | 165500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240415 | 165400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240415 | 165300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240415 | 165200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240415 | 165100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240415 | 165000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240415 | 164900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240415 | 164800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240415 | 164700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240415 | 164600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240415 | 164500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240415 | 164400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240415 | 164300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240415 | 164200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240415 | 164100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 106735 |
| 123 | 20240415 | 164000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240415 | 163900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240415 | 163800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240415 | 163700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240415 | 163600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240415 | 163500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240415 | 163400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240415 | 163300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240415 | 163200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240415 | 163100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240415 | 163000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240415 | 162900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240415 | 162800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240415 | 162700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240415 | 162600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240415 | 162500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240415 | 162400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240415 | 162300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240415 | 162200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240415 | 162100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240415 | 162000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240415 | 161900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240415 | 161800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240415 | 161700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240415 | 161600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240415 | 161500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240415 | 161400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240415 | 161300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240415 | 161200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240415 | 161100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 106735 |
| 153 | 20240415 | 161000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240415 | 160900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240415 | 160800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240415 | 160700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240415 | 160600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240415 | 160500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240415 | 160400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240415 | 160300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240415 | 160200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240415 | 160100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240415 | 160000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240415 | 155900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240415 | 155800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240415 | 155700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240415 | 155600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240415 | 155500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240415 | 155400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240415 | 155300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240415 | 155200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240415 | 155100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240415 | 155000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240415 | 154900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240415 | 154800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240415 | 154700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240415 | 154600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240415 | 154500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240415 | 154400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240415 | 154300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240415 | 154200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240415 | 154100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 106735 |
| 183 | 20240415 | 154000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240415 | 153900 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240415 | 153800 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240415 | 153700 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240415 | 153600 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240415 | 153500 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240415 | 153400 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240415 | 153300 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240415 | 153200 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240415 | 153100 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240415 | 153000 | 27432053235 | 2420 | 2420 | 2420 | 2420 | 106735 |
| 194 | 20240415 | 152900 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240415 | 152800 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240415 | 152700 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240415 | 152600 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240415 | 152500 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240415 | 152400 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240415 | 152300 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240415 | 152200 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240415 | 152100 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240415 | 152000 | 27173754535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20240415 | 151900 | 27173754535 | 2405 | 2400 | 2410 | 2395 | 27022 |
| 205 | 20240415 | 151800 | 27108848905 | 2400 | 2405 | 2410 | 2400 | 6861 |
| 206 | 20240415 | 151700 | 27092370745 | 2405 | 2410 | 2410 | 2400 | 8920 |
| 207 | 20240415 | 151600 | 27070922410 | 2405 | 2400 | 2410 | 2395 | 9335 |
| 208 | 20240415 | 151500 | 27048512445 | 2405 | 2405 | 2410 | 2395 | 26107 |
| 209 | 20240415 | 151400 | 26985886465 | 2405 | 2410 | 2410 | 2405 | 3761 |
| 210 | 20240415 | 151300 | 26976839875 | 2410 | 2405 | 2410 | 2400 | 7479 |
| 211 | 20240415 | 151200 | 26958872910 | 2405 | 2400 | 2405 | 2400 | 11070 |
| 212 | 20240415 | 151100 | 26932257615 | 2400 | 2415 | 2415 | 2400 | 20833 |
| 213 | 20240415 | 151000 | 26882175480 | 2415 | 2410 | 2415 | 2405 | 9185 |
| 214 | 20240415 | 150900 | 26860056660 | 2410 | 2410 | 2415 | 2410 | 16352 |
| 215 | 20240415 | 150800 | 26820647985 | 2410 | 2415 | 2415 | 2410 | 23656 |
| 216 | 20240415 | 150700 | 26763560640 | 2415 | 2415 | 2420 | 2415 | 3033 |
| 217 | 20240415 | 150600 | 26756235920 | 2415 | 2420 | 2420 | 2415 | 7354 |
| 218 | 20240415 | 150500 | 26738475715 | 2420 | 2415 | 2420 | 2415 | 4407 |
| 219 | 20240415 | 150400 | 26727832605 | 2415 | 2420 | 2420 | 2415 | 1772 |
| 220 | 20240415 | 150300 | 26723552225 | 2415 | 2420 | 2420 | 2415 | 6432 |
| 221 | 20240415 | 150200 | 26708011530 | 2420 | 2415 | 2425 | 2415 | 15864 |
| 222 | 20240415 | 150100 | 26669634605 | 2415 | 2415 | 2415 | 2410 | 3018 |
| 223 | 20240415 | 150000 | 26662355535 | 2415 | 2410 | 2415 | 2410 | 10215 |
| 224 | 20240415 | 145900 | 26637691220 | 2415 | 2415 | 2415 | 2410 | 1266 |
| 225 | 20240415 | 145800 | 26634637875 | 2410 | 2410 | 2420 | 2410 | 1870 |
| 226 | 20240415 | 145700 | 26630126055 | 2420 | 2420 | 2420 | 2420 | 20 |
| 227 | 20240415 | 145600 | 26630077655 | 2415 | 2410 | 2420 | 2410 | 8723 |
| 228 | 20240415 | 145500 | 26609046970 | 2410 | 2405 | 2410 | 2405 | 4326 |
| 229 | 20240415 | 145400 | 26598637695 | 2405 | 2405 | 2410 | 2405 | 8961 |
| 230 | 20240415 | 145300 | 26577073940 | 2405 | 2410 | 2410 | 2405 | 3992 |
| 231 | 20240415 | 145200 | 26567468620 | 2400 | 2410 | 2410 | 2400 | 3343 |
| 232 | 20240415 | 145100 | 26559427625 | 2410 | 2400 | 2410 | 2400 | 6280 |
| 233 | 20240415 | 145000 | 26544343260 | 2400 | 2400 | 2405 | 2400 | 4620 |
| 234 | 20240415 | 144900 | 26533255200 | 2400 | 2400 | 2405 | 2395 | 14075 |
| 235 | 20240415 | 144800 | 26499488695 | 2400 | 2405 | 2410 | 2400 | 11873 |
| 236 | 20240415 | 144700 | 26470939520 | 2405 | 2405 | 2405 | 2400 | 1191 |
| 237 | 20240415 | 144600 | 26468079410 | 2405 | 2400 | 2405 | 2400 | 23295 |
| 238 | 20240415 | 144500 | 26412164380 | 2400 | 2410 | 2410 | 2400 | 35856 |
| 239 | 20240415 | 144400 | 26325942495 | 2410 | 2410 | 2415 | 2405 | 25732 |
| 240 | 20240415 | 144300 | 26264003135 | 2415 | 2415 | 2420 | 2410 | 12954 |
| 241 | 20240415 | 144200 | 26232783105 | 2420 | 2420 | 2420 | 2410 | 2162 |
| 242 | 20240415 | 144100 | 26227555285 | 2420 | 2415 | 2420 | 2410 | 298 |
| 243 | 20240415 | 144000 | 26226835345 | 2420 | 2420 | 2420 | 2410 | 9245 |
| 244 | 20240415 | 143900 | 26204508945 | 2415 | 2410 | 2420 | 2410 | 5699 |
| 245 | 20240415 | 143800 | 26190761190 | 2415 | 2410 | 2415 | 2410 | 2061 |
| 246 | 20240415 | 143700 | 26185792110 | 2415 | 2410 | 2415 | 2410 | 11904 |
| 247 | 20240415 | 143600 | 26157102095 | 2410 | 2410 | 2415 | 2410 | 2014 |
| 248 | 20240415 | 143500 | 26152244250 | 2420 | 2415 | 2420 | 2415 | 1609 |
| 249 | 20240415 | 143400 | 26148358310 | 2415 | 2415 | 2420 | 2415 | 389 |
| 250 | 20240415 | 143300 | 26147418775 | 2415 | 2415 | 2415 | 2415 | 2550 |
| 251 | 20240415 | 143200 | 26141260525 | 2415 | 2425 | 2425 | 2415 | 3630 |
| 252 | 20240415 | 143100 | 26132485295 | 2425 | 2420 | 2425 | 2415 | 2237 |
| 253 | 20240415 | 143000 | 26127072005 | 2415 | 2420 | 2420 | 2415 | 6731 |
| 254 | 20240415 | 142900 | 26110815390 | 2420 | 2425 | 2425 | 2420 | 5199 |
| 255 | 20240415 | 142800 | 26098213110 | 2425 | 2420 | 2425 | 2415 | 1092 |
| 256 | 20240415 | 142700 | 26095571900 | 2420 | 2420 | 2420 | 2415 | 1369 |
| 257 | 20240415 | 142600 | 26092260785 | 2415 | 2420 | 2420 | 2415 | 3136 |
| 258 | 20240415 | 142500 | 26084680790 | 2420 | 2415 | 2420 | 2410 | 2486 |
| 259 | 20240415 | 142400 | 26078678275 | 2415 | 2415 | 2415 | 2410 | 3834 |
| 260 | 20240415 | 142300 | 26069428240 | 2415 | 2420 | 2420 | 2410 | 10619 |
| 261 | 20240415 | 142200 | 26043783925 | 2415 | 2415 | 2420 | 2415 | 8240 |
| 262 | 20240415 | 142100 | 26023884275 | 2415 | 2415 | 2420 | 2415 | 5816 |
| 263 | 20240415 | 142000 | 26009833905 | 2415 | 2415 | 2420 | 2415 | 6907 |
| 264 | 20240415 | 141900 | 25993151075 | 2415 | 2425 | 2425 | 2415 | 2239 |
| 265 | 20240415 | 141800 | 25987742395 | 2425 | 2425 | 2425 | 2415 | 79 |
| 266 | 20240415 | 141700 | 25987551310 | 2415 | 2420 | 2425 | 2415 | 4629 |
| 267 | 20240415 | 141600 | 25976353415 | 2425 | 2425 | 2425 | 2425 | 745 |
| 268 | 20240415 | 141500 | 25974546790 | 2420 | 2430 | 2430 | 2415 | 4313 |
| 269 | 20240415 | 141400 | 25964109160 | 2420 | 2425 | 2425 | 2420 | 5460 |
| 270 | 20240415 | 141300 | 25950879315 | 2425 | 2435 | 2435 | 2425 | 7593 |
| 271 | 20240415 | 141200 | 25932458900 | 2435 | 2435 | 2435 | 2425 | 2375 |
| 272 | 20240415 | 141100 | 25926694140 | 2435 | 2425 | 2435 | 2425 | 6230 |
| 273 | 20240415 | 141000 | 25911529090 | 2425 | 2435 | 2435 | 2425 | 1872 |
| 274 | 20240415 | 140900 | 25906975000 | 2435 | 2435 | 2435 | 2430 | 6090 |
| 275 | 20240415 | 140800 | 25892175950 | 2435 | 2435 | 2440 | 2435 | 4592 |
| 276 | 20240415 | 140700 | 25880993805 | 2435 | 2415 | 2435 | 2415 | 25993 |
| 277 | 20240415 | 140600 | 25817956375 | 2420 | 2420 | 2420 | 2415 | 1107 |
| 278 | 20240415 | 140500 | 25815277460 | 2420 | 2420 | 2420 | 2415 | 6053 |
| 279 | 20240415 | 140400 | 25800653995 | 2420 | 2420 | 2425 | 2415 | 38678 |
| 280 | 20240415 | 140300 | 25707062115 | 2425 | 2425 | 2425 | 2420 | 10497 |
| 281 | 20240415 | 140200 | 25681657165 | 2425 | 2425 | 2425 | 2420 | 3046 |
| 282 | 20240415 | 140100 | 25674283805 | 2425 | 2425 | 2425 | 2425 | 2933 |
| 283 | 20240415 | 140000 | 25667171280 | 2425 | 2425 | 2430 | 2425 | 2375 |
| 284 | 20240415 | 135900 | 25661411850 | 2430 | 2425 | 2430 | 2425 | 2343 |
| 285 | 20240415 | 135800 | 25655729845 | 2425 | 2425 | 2430 | 2420 | 10562 |
| 286 | 20240415 | 135700 | 25630154495 | 2425 | 2425 | 2425 | 2420 | 7258 |
| 287 | 20240415 | 135600 | 25612558845 | 2430 | 2425 | 2430 | 2425 | 297 |
| 288 | 20240415 | 135500 | 25611837170 | 2430 | 2425 | 2430 | 2420 | 1470 |
| 289 | 20240415 | 135400 | 25608277290 | 2420 | 2425 | 2430 | 2420 | 4174 |
| 290 | 20240415 | 135300 | 25598161695 | 2425 | 2425 | 2430 | 2425 | 145 |
| 291 | 20240415 | 135200 | 25597809720 | 2430 | 2430 | 2430 | 2425 | 4277 |
| 292 | 20240415 | 135100 | 25587434990 | 2430 | 2425 | 2430 | 2425 | 2335 |
| 293 | 20240415 | 135000 | 25581772065 | 2425 | 2425 | 2430 | 2425 | 3978 |
| 294 | 20240415 | 134900 | 25572125350 | 2425 | 2425 | 2425 | 2420 | 6658 |
| 295 | 20240415 | 134800 | 25556011090 | 2420 | 2420 | 2425 | 2420 | 7737 |
| 296 | 20240415 | 134700 | 25537274790 | 2420 | 2425 | 2430 | 2420 | 5691 |
| 297 | 20240415 | 134600 | 25523482830 | 2425 | 2425 | 2425 | 2425 | 3970 |
| 298 | 20240415 | 134500 | 25513855580 | 2425 | 2425 | 2430 | 2425 | 1733 |
| 299 | 20240415 | 134400 | 25509653040 | 2425 | 2425 | 2425 | 2420 | 2426 |
| 300 | 20240415 | 134300 | 25503774330 | 2425 | 2425 | 2425 | 2420 | 13321 |
| 301 | 20240415 | 134200 | 25471519360 | 2425 | 2425 | 2430 | 2425 | 6907 |
| 302 | 20240415 | 134100 | 25454769880 | 2425 | 2430 | 2430 | 2425 | 5782 |
| 303 | 20240415 | 134000 | 25440745515 | 2425 | 2430 | 2430 | 2425 | 3898 |
| 304 | 20240415 | 133900 | 25431281620 | 2430 | 2430 | 2430 | 2425 | 1876 |
| 305 | 20240415 | 133800 | 25426727815 | 2430 | 2430 | 2430 | 2425 | 793 |
| 306 | 20240415 | 133700 | 25424802935 | 2430 | 2435 | 2435 | 2430 | 2090 |
| 307 | 20240415 | 133600 | 25419724210 | 2430 | 2435 | 2435 | 2430 | 4718 |
| 308 | 20240415 | 133500 | 25408259370 | 2430 | 2430 | 2430 | 2430 | 5987 |
| 309 | 20240415 | 133400 | 25393710960 | 2430 | 2430 | 2435 | 2430 | 5785 |
| 310 | 20240415 | 133300 | 25379651360 | 2430 | 2430 | 2435 | 2430 | 4363 |
| 311 | 20240415 | 133200 | 25369049265 | 2430 | 2430 | 2430 | 2430 | 4578 |
| 312 | 20240415 | 133100 | 25357924725 | 2430 | 2435 | 2435 | 2430 | 2245 |
| 313 | 20240415 | 133000 | 25352459195 | 2435 | 2425 | 2435 | 2425 | 8147 |
| 314 | 20240415 | 132900 | 25332682315 | 2430 | 2435 | 2440 | 2430 | 19966 |
| 315 | 20240415 | 132800 | 25284149370 | 2435 | 2430 | 2440 | 2430 | 6053 |
| 316 | 20240415 | 132700 | 25269414110 | 2430 | 2435 | 2435 | 2430 | 1901 |
| 317 | 20240415 | 132600 | 25264793465 | 2435 | 2435 | 2435 | 2430 | 12272 |
| 318 | 20240415 | 132500 | 25234967305 | 2430 | 2440 | 2440 | 2430 | 2504 |
| 319 | 20240415 | 132400 | 25228877385 | 2440 | 2435 | 2440 | 2435 | 1214 |
| 320 | 20240415 | 132300 | 25225920820 | 2440 | 2435 | 2440 | 2435 | 64 |
| 321 | 20240415 | 132200 | 25225764910 | 2440 | 2440 | 2440 | 2430 | 7365 |
| 322 | 20240415 | 132100 | 25207842030 | 2440 | 2430 | 2440 | 2430 | 2524 |
| 323 | 20240415 | 132000 | 25201697150 | 2440 | 2430 | 2440 | 2430 | 4267 |
| 324 | 20240415 | 131900 | 25191309000 | 2435 | 2440 | 2440 | 2430 | 12564 |
| 325 | 20240415 | 131800 | 25160733975 | 2435 | 2435 | 2440 | 2435 | 1268 |
| 326 | 20240415 | 131700 | 25157641320 | 2435 | 2440 | 2440 | 2435 | 1160 |
| 327 | 20240415 | 131600 | 25154816690 | 2440 | 2430 | 2440 | 2430 | 3368 |
| 328 | 20240415 | 131500 | 25146614780 | 2430 | 2430 | 2435 | 2425 | 10099 |
| 329 | 20240415 | 131400 | 25122079345 | 2430 | 2430 | 2435 | 2430 | 6786 |
| 330 | 20240415 | 131300 | 25105587615 | 2430 | 2435 | 2435 | 2430 | 3237 |
| 331 | 20240415 | 131200 | 25097721665 | 2430 | 2435 | 2435 | 2430 | 3459 |
| 332 | 20240415 | 131100 | 25089315505 | 2435 | 2435 | 2440 | 2430 | 7780 |
| 333 | 20240415 | 131000 | 25070396340 | 2435 | 2445 | 2445 | 2435 | 9402 |
| 334 | 20240415 | 130900 | 25047486510 | 2445 | 2440 | 2445 | 2440 | 3159 |
| 335 | 20240415 | 130800 | 25039778530 | 2445 | 2445 | 2445 | 2435 | 1520 |
| 336 | 20240415 | 130700 | 25036073950 | 2445 | 2445 | 2445 | 2435 | 1604 |
| 337 | 20240415 | 130600 | 25032160070 | 2445 | 2440 | 2445 | 2430 | 5922 |
| 338 | 20240415 | 130500 | 25017740115 | 2435 | 2450 | 2450 | 2430 | 10483 |
| 339 | 20240415 | 130400 | 24992170730 | 2440 | 2450 | 2455 | 2440 | 16137 |
| 340 | 20240415 | 130300 | 24952727575 | 2450 | 2450 | 2455 | 2445 | 14715 |
| 341 | 20240415 | 130200 | 24916678315 | 2455 | 2450 | 2455 | 2445 | 11232 |
| 342 | 20240415 | 130100 | 24889184100 | 2445 | 2445 | 2445 | 2435 | 29400 |
| 343 | 20240415 | 130000 | 24817381230 | 2445 | 2445 | 2445 | 2440 | 2901 |
| 344 | 20240415 | 125900 | 24810296915 | 2445 | 2440 | 2445 | 2440 | 4358 |
| 345 | 20240415 | 125800 | 24799654215 | 2435 | 2435 | 2435 | 2430 | 14592 |
| 346 | 20240415 | 125700 | 24764160980 | 2430 | 2430 | 2435 | 2425 | 12146 |
| 347 | 20240415 | 125600 | 24734683730 | 2435 | 2435 | 2435 | 2430 | 3900 |
| 348 | 20240415 | 125500 | 24725204580 | 2440 | 2435 | 2440 | 2430 | 994 |
| 349 | 20240415 | 125400 | 24722783430 | 2435 | 2440 | 2440 | 2430 | 904 |
| 350 | 20240415 | 125300 | 24720578230 | 2440 | 2435 | 2440 | 2430 | 3678 |
| 351 | 20240415 | 125200 | 24711628750 | 2445 | 2435 | 2445 | 2430 | 6691 |
| 352 | 20240415 | 125100 | 24695338900 | 2445 | 2445 | 2445 | 2435 | 2847 |
| 353 | 20240415 | 125000 | 24688387585 | 2440 | 2445 | 2445 | 2440 | 2272 |
| 354 | 20240415 | 124900 | 24682838495 | 2445 | 2450 | 2450 | 2440 | 6482 |
| 355 | 20240415 | 124800 | 24666972910 | 2450 | 2445 | 2450 | 2445 | 1603 |
| 356 | 20240415 | 124700 | 24663052955 | 2445 | 2450 | 2450 | 2440 | 8768 |
| 357 | 20240415 | 124600 | 24641599465 | 2450 | 2445 | 2450 | 2435 | 6331 |
| 358 | 20240415 | 124500 | 24626123695 | 2445 | 2435 | 2445 | 2425 | 9530 |
| 359 | 20240415 | 124400 | 24602855095 | 2435 | 2435 | 2440 | 2425 | 5928 |
| 360 | 20240415 | 124300 | 24588417975 | 2440 | 2440 | 2440 | 2435 | 1868 |
| 361 | 20240415 | 124200 | 24583865555 | 2440 | 2435 | 2445 | 2435 | 7686 |
| 362 | 20240415 | 124100 | 24565126850 | 2440 | 2435 | 2440 | 2430 | 19969 |
| 363 | 20240415 | 124000 | 24516486710 | 2435 | 2415 | 2435 | 2410 | 23291 |
| 364 | 20240415 | 123900 | 24460050965 | 2420 | 2420 | 2425 | 2415 | 10480 |
| 365 | 20240415 | 123800 | 24434735135 | 2420 | 2425 | 2425 | 2415 | 719 |
| 366 | 20240415 | 123700 | 24432996270 | 2425 | 2425 | 2425 | 2420 | 718 |
| 367 | 20240415 | 123600 | 24431256350 | 2425 | 2420 | 2425 | 2415 | 5674 |
| 368 | 20240415 | 123500 | 24417531030 | 2420 | 2415 | 2430 | 2415 | 12743 |
| 369 | 20240415 | 123400 | 24386714865 | 2425 | 2425 | 2425 | 2415 | 9061 |
| 370 | 20240415 | 123300 | 24364810630 | 2430 | 2425 | 2430 | 2425 | 5105 |
| 371 | 20240415 | 123200 | 24352413725 | 2430 | 2425 | 2430 | 2425 | 605 |
| 372 | 20240415 | 123100 | 24350945145 | 2420 | 2430 | 2430 | 2420 | 1925 |
| 373 | 20240415 | 123000 | 24346276025 | 2425 | 2430 | 2430 | 2425 | 3383 |
| 374 | 20240415 | 122900 | 24338070375 | 2430 | 2430 | 2430 | 2425 | 60 |
| 375 | 20240415 | 122800 | 24337924635 | 2425 | 2425 | 2425 | 2420 | 315 |
| 376 | 20240415 | 122700 | 24337160990 | 2425 | 2425 | 2425 | 2420 | 2779 |
| 377 | 20240415 | 122600 | 24330433450 | 2425 | 2425 | 2430 | 2425 | 1122 |
| 378 | 20240415 | 122500 | 24327711570 | 2425 | 2430 | 2430 | 2420 | 2182 |
| 379 | 20240415 | 122400 | 24322421560 | 2430 | 2420 | 2430 | 2420 | 1807 |
| 380 | 20240415 | 122300 | 24318044670 | 2425 | 2420 | 2425 | 2420 | 2903 |
| 381 | 20240415 | 122200 | 24311012285 | 2425 | 2425 | 2425 | 2420 | 3180 |
| 382 | 20240415 | 122100 | 24303314775 | 2425 | 2420 | 2425 | 2420 | 5985 |
| 383 | 20240415 | 122000 | 24288830810 | 2420 | 2420 | 2420 | 2415 | 726 |
| 384 | 20240415 | 121900 | 24287077000 | 2415 | 2420 | 2420 | 2415 | 2943 |
| 385 | 20240415 | 121800 | 24279966735 | 2420 | 2420 | 2425 | 2410 | 2823 |
| 386 | 20240415 | 121700 | 24273148720 | 2420 | 2425 | 2425 | 2415 | 6849 |
| 387 | 20240415 | 121600 | 24256589920 | 2425 | 2425 | 2425 | 2415 | 6997 |
| 388 | 20240415 | 121500 | 24239658605 | 2425 | 2410 | 2425 | 2410 | 6482 |
| 389 | 20240415 | 121400 | 24223998820 | 2415 | 2420 | 2420 | 2405 | 17413 |
| 390 | 20240415 | 121300 | 24182028635 | 2420 | 2420 | 2425 | 2410 | 38016 |
| 391 | 20240415 | 121200 | 24090343310 | 2420 | 2435 | 2435 | 2420 | 2496 |
| 392 | 20240415 | 121100 | 24084300050 | 2435 | 2435 | 2435 | 2425 | 2725 |
| 393 | 20240415 | 121000 | 24077691085 | 2435 | 2425 | 2435 | 2425 | 806 |
| 394 | 20240415 | 120900 | 24075733630 | 2425 | 2430 | 2440 | 2425 | 2854 |
| 395 | 20240415 | 120800 | 24068789555 | 2435 | 2435 | 2440 | 2430 | 2714 |
| 396 | 20240415 | 120700 | 24062181215 | 2435 | 2435 | 2440 | 2430 | 1428 |
| 397 | 20240415 | 120600 | 24058703170 | 2435 | 2425 | 2435 | 2420 | 11118 |
| 398 | 20240415 | 120500 | 24031695155 | 2420 | 2425 | 2425 | 2420 | 3719 |
| 399 | 20240415 | 120400 | 24022691620 | 2420 | 2425 | 2425 | 2420 | 3882 |
| 400 | 20240415 | 120300 | 24013287635 | 2425 | 2425 | 2425 | 2420 | 435 |
| 401 | 20240415 | 120200 | 24012234880 | 2425 | 2420 | 2425 | 2415 | 10102 |
| 402 | 20240415 | 120100 | 23987814625 | 2420 | 2415 | 2420 | 2415 | 29235 |
| 403 | 20240415 | 120000 | 23917211530 | 2420 | 2430 | 2430 | 2415 | 25050 |
| 404 | 20240415 | 115900 | 23856542910 | 2425 | 2430 | 2430 | 2425 | 5663 |
| 405 | 20240415 | 115800 | 23842799380 | 2425 | 2425 | 2435 | 2425 | 10227 |
| 406 | 20240415 | 115700 | 23817964775 | 2425 | 2430 | 2430 | 2425 | 10965 |
| 407 | 20240415 | 115600 | 23791360010 | 2430 | 2435 | 2435 | 2430 | 3290 |
| 408 | 20240415 | 115500 | 23783364860 | 2430 | 2435 | 2440 | 2430 | 2398 |
| 409 | 20240415 | 115400 | 23777536500 | 2430 | 2440 | 2440 | 2430 | 6675 |
| 410 | 20240415 | 115300 | 23761309850 | 2440 | 2440 | 2445 | 2440 | 972 |
| 411 | 20240415 | 115200 | 23758937680 | 2440 | 2445 | 2445 | 2435 | 12641 |
| 412 | 20240415 | 115100 | 23728109395 | 2445 | 2445 | 2445 | 2435 | 9456 |
| 413 | 20240415 | 115000 | 23705012590 | 2440 | 2440 | 2445 | 2435 | 3917 |
| 414 | 20240415 | 114900 | 23695463765 | 2445 | 2445 | 2450 | 2440 | 2634 |
| 415 | 20240415 | 114800 | 23689023955 | 2445 | 2435 | 2445 | 2435 | 3560 |
| 416 | 20240415 | 114700 | 23680328670 | 2435 | 2430 | 2445 | 2430 | 3218 |
| 417 | 20240415 | 114600 | 23672506330 | 2445 | 2440 | 2445 | 2430 | 4046 |
| 418 | 20240415 | 114500 | 23662654505 | 2435 | 2440 | 2440 | 2425 | 14189 |
| 419 | 20240415 | 114400 | 23628141610 | 2440 | 2445 | 2445 | 2440 | 3688 |
| 420 | 20240415 | 114300 | 23619134550 | 2445 | 2440 | 2450 | 2435 | 7313 |
| 421 | 20240415 | 114200 | 23601252615 | 2435 | 2435 | 2450 | 2435 | 9373 |
| 422 | 20240415 | 114100 | 23578345685 | 2435 | 2430 | 2440 | 2425 | 10323 |
| 423 | 20240415 | 114000 | 23553261445 | 2430 | 2435 | 2435 | 2425 | 4556 |
| 424 | 20240415 | 113900 | 23542190145 | 2430 | 2420 | 2435 | 2420 | 12433 |
| 425 | 20240415 | 113800 | 23512008015 | 2430 | 2425 | 2430 | 2420 | 9376 |
| 426 | 20240415 | 113700 | 23489291700 | 2425 | 2435 | 2435 | 2420 | 8130 |
| 427 | 20240415 | 113600 | 23469609430 | 2435 | 2435 | 2435 | 2420 | 16527 |
| 428 | 20240415 | 113500 | 23429530255 | 2440 | 2430 | 2445 | 2420 | 22979 |
| 429 | 20240415 | 113400 | 23373751295 | 2430 | 2450 | 2450 | 2425 | 10904 |
| 430 | 20240415 | 113300 | 23347242445 | 2450 | 2445 | 2450 | 2435 | 11060 |
| 431 | 20240415 | 113200 | 23320191850 | 2445 | 2440 | 2455 | 2435 | 15022 |
| 432 | 20240415 | 113100 | 23283491260 | 2440 | 2430 | 2440 | 2430 | 2444 |
| 433 | 20240415 | 113000 | 23277543045 | 2430 | 2445 | 2445 | 2430 | 23659 |
| 434 | 20240415 | 112900 | 23219963730 | 2445 | 2440 | 2445 | 2440 | 3452 |
| 435 | 20240415 | 112800 | 23211530115 | 2445 | 2450 | 2450 | 2440 | 6015 |
| 436 | 20240415 | 112700 | 23196824190 | 2440 | 2435 | 2450 | 2430 | 30921 |
| 437 | 20240415 | 112600 | 23121335150 | 2435 | 2425 | 2435 | 2425 | 11895 |
| 438 | 20240415 | 112500 | 23092479620 | 2425 | 2440 | 2440 | 2420 | 5932 |
| 439 | 20240415 | 112400 | 23078083585 | 2435 | 2425 | 2435 | 2420 | 29379 |
| 440 | 20240415 | 112300 | 23006799575 | 2425 | 2430 | 2440 | 2425 | 18686 |
| 441 | 20240415 | 112200 | 22961388770 | 2435 | 2425 | 2445 | 2425 | 16558 |
| 442 | 20240415 | 112100 | 22921111280 | 2430 | 2435 | 2445 | 2425 | 44842 |
| 443 | 20240415 | 112000 | 22811887300 | 2435 | 2445 | 2460 | 2415 | 118266 |
| 444 | 20240415 | 111900 | 22524801205 | 2445 | 2440 | 2465 | 2435 | 37670 |
| 445 | 20240415 | 111800 | 22432705695 | 2445 | 2475 | 2480 | 2440 | 143612 |
| 446 | 20240415 | 111700 | 22079291260 | 2475 | 2470 | 2505 | 2430 | 265871 |
| 447 | 20240415 | 111600 | 21423308480 | 2465 | 2555 | 2555 | 2435 | 600287 |
| 448 | 20240415 | 111500 | 19932187005 | 2555 | 2505 | 2580 | 2505 | 690119 |
| 449 | 20240415 | 111400 | 18174149390 | 2510 | 2470 | 2550 | 2470 | 611706 |
| 450 | 20240415 | 111300 | 16636516015 | 2475 | 2445 | 2475 | 2445 | 88942 |
| 451 | 20240415 | 111200 | 16417261635 | 2445 | 2455 | 2475 | 2445 | 72262 |
| 452 | 20240415 | 111100 | 16239619755 | 2455 | 2425 | 2480 | 2420 | 109955 |
| 453 | 20240415 | 111000 | 15969124325 | 2425 | 2430 | 2430 | 2425 | 2106 |
| 454 | 20240415 | 110900 | 15964010385 | 2430 | 2425 | 2430 | 2425 | 4579 |
| 455 | 20240415 | 110800 | 15952905690 | 2425 | 2425 | 2430 | 2425 | 10148 |
| 456 | 20240415 | 110700 | 15928253260 | 2425 | 2420 | 2430 | 2415 | 16899 |
| 457 | 20240415 | 110600 | 15887315710 | 2420 | 2410 | 2420 | 2410 | 1709 |
| 458 | 20240415 | 110500 | 15883189080 | 2415 | 2420 | 2420 | 2415 | 2147 |
| 459 | 20240415 | 110400 | 15878003330 | 2420 | 2415 | 2420 | 2410 | 19294 |
| 460 | 20240415 | 110300 | 15831411975 | 2415 | 2410 | 2420 | 2400 | 22425 |
| 461 | 20240415 | 110200 | 15777405945 | 2410 | 2410 | 2410 | 2405 | 1305 |
| 462 | 20240415 | 110100 | 15774261035 | 2405 | 2410 | 2410 | 2405 | 5352 |
| 463 | 20240415 | 110000 | 15761378255 | 2410 | 2400 | 2410 | 2400 | 22819 |
| 464 | 20240415 | 105900 | 15706550675 | 2405 | 2405 | 2410 | 2395 | 15650 |
| 465 | 20240415 | 105800 | 15668970375 | 2400 | 2395 | 2410 | 2395 | 7616 |
| 466 | 20240415 | 105700 | 15650662680 | 2395 | 2405 | 2410 | 2395 | 48851 |
| 467 | 20240415 | 105600 | 15533403145 | 2410 | 2410 | 2415 | 2405 | 2278 |
| 468 | 20240415 | 105500 | 15527913330 | 2410 | 2410 | 2420 | 2400 | 28971 |
| 469 | 20240415 | 105400 | 15458183475 | 2405 | 2410 | 2415 | 2400 | 8345 |
| 470 | 20240415 | 105300 | 15438095580 | 2410 | 2400 | 2420 | 2400 | 8224 |
| 471 | 20240415 | 105200 | 15418284370 | 2405 | 2420 | 2420 | 2400 | 12719 |
| 472 | 20240415 | 105100 | 15387691400 | 2420 | 2420 | 2420 | 2405 | 9035 |
| 473 | 20240415 | 105000 | 15365899210 | 2415 | 2410 | 2415 | 2410 | 10286 |
| 474 | 20240415 | 104900 | 15341091145 | 2415 | 2410 | 2415 | 2395 | 74560 |
| 475 | 20240415 | 104800 | 15161945370 | 2415 | 2415 | 2420 | 2410 | 13468 |
| 476 | 20240415 | 104700 | 15129444065 | 2415 | 2425 | 2425 | 2415 | 10267 |
| 477 | 20240415 | 104600 | 15104599685 | 2425 | 2405 | 2425 | 2405 | 15873 |
| 478 | 20240415 | 104500 | 15066320085 | 2405 | 2435 | 2435 | 2405 | 58426 |
| 479 | 20240415 | 104400 | 14925210900 | 2435 | 2435 | 2440 | 2425 | 18080 |
| 480 | 20240415 | 104300 | 14881257635 | 2440 | 2435 | 2440 | 2430 | 13525 |
| 481 | 20240415 | 104200 | 14848343605 | 2435 | 2430 | 2435 | 2420 | 20599 |
| 482 | 20240415 | 104100 | 14798404440 | 2430 | 2440 | 2445 | 2420 | 41138 |
| 483 | 20240415 | 104000 | 14698458690 | 2445 | 2470 | 2475 | 2435 | 99613 |
| 484 | 20240415 | 103900 | 14454621965 | 2470 | 2440 | 2470 | 2430 | 144496 |
| 485 | 20240415 | 103800 | 14099639535 | 2440 | 2475 | 2475 | 2400 | 493977 |
| 486 | 20240415 | 103700 | 12899694960 | 2475 | 2490 | 2580 | 2465 | 847714 |
| 487 | 20240415 | 103600 | 10754579005 | 2490 | 2475 | 2490 | 2475 | 40346 |
| 488 | 20240415 | 103500 | 10654455970 | 2475 | 2460 | 2475 | 2460 | 13299 |
| 489 | 20240415 | 103400 | 10621629310 | 2460 | 2465 | 2465 | 2460 | 9708 |
| 490 | 20240415 | 103300 | 10597747330 | 2460 | 2460 | 2460 | 2455 | 4350 |
| 491 | 20240415 | 103200 | 10587048310 | 2455 | 2455 | 2460 | 2455 | 3510 |
| 492 | 20240415 | 103100 | 10578430815 | 2460 | 2470 | 2470 | 2455 | 2699 |
| 493 | 20240415 | 103000 | 10571794650 | 2465 | 2455 | 2465 | 2455 | 19880 |
| 494 | 20240415 | 102900 | 10522926780 | 2460 | 2470 | 2470 | 2455 | 9689 |
| 495 | 20240415 | 102800 | 10499102920 | 2465 | 2455 | 2465 | 2455 | 6598 |
| 496 | 20240415 | 102700 | 10482887580 | 2455 | 2470 | 2470 | 2455 | 26216 |
| 497 | 20240415 | 102600 | 10418352945 | 2470 | 2470 | 2475 | 2465 | 13412 |
| 498 | 20240415 | 102500 | 10385256005 | 2470 | 2465 | 2475 | 2455 | 21209 |
| 499 | 20240415 | 102400 | 10333041415 | 2465 | 2490 | 2495 | 2460 | 135600 |
| 500 | 20240415 | 102300 | 9997014165 | 2490 | 2480 | 2495 | 2475 | 83718 |
| 501 | 20240415 | 102200 | 9788959110 | 2480 | 2480 | 2480 | 2470 | 25146 |
| 502 | 20240415 | 102100 | 9726676560 | 2475 | 2480 | 2485 | 2465 | 42515 |
| 503 | 20240415 | 102000 | 9621448635 | 2475 | 2470 | 2485 | 2465 | 101217 |
| 504 | 20240415 | 101900 | 9370902845 | 2470 | 2445 | 2470 | 2440 | 70154 |
| 505 | 20240415 | 101800 | 9198873880 | 2440 | 2430 | 2445 | 2430 | 13489 |
| 506 | 20240415 | 101700 | 9165970535 | 2435 | 2425 | 2440 | 2420 | 17670 |
| 507 | 20240415 | 101600 | 9123061090 | 2425 | 2425 | 2425 | 2420 | 1499 |
| 508 | 20240415 | 101500 | 9119428145 | 2420 | 2425 | 2430 | 2420 | 8184 |
| 509 | 20240415 | 101400 | 9099585720 | 2430 | 2430 | 2430 | 2425 | 2497 |
| 510 | 20240415 | 101300 | 9093529285 | 2430 | 2430 | 2435 | 2425 | 3199 |
| 511 | 20240415 | 101200 | 9085760315 | 2435 | 2420 | 2435 | 2415 | 3926 |
| 512 | 20240415 | 101100 | 9076256200 | 2420 | 2430 | 2430 | 2415 | 16304 |
| 513 | 20240415 | 101000 | 9036715565 | 2435 | 2435 | 2440 | 2430 | 14283 |
| 514 | 20240415 | 100900 | 9001998160 | 2435 | 2435 | 2440 | 2430 | 9748 |
| 515 | 20240415 | 100800 | 8978253070 | 2435 | 2430 | 2440 | 2430 | 20380 |
| 516 | 20240415 | 100700 | 8928624410 | 2430 | 2415 | 2435 | 2415 | 22470 |
| 517 | 20240415 | 100600 | 8874064135 | 2415 | 2420 | 2420 | 2410 | 6007 |
| 518 | 20240415 | 100500 | 8859562100 | 2415 | 2420 | 2425 | 2415 | 7399 |
| 519 | 20240415 | 100400 | 8841667285 | 2415 | 2430 | 2435 | 2415 | 26634 |
| 520 | 20240415 | 100300 | 8776983710 | 2430 | 2420 | 2435 | 2415 | 22366 |
| 521 | 20240415 | 100200 | 8722706205 | 2425 | 2395 | 2425 | 2395 | 17584 |
| 522 | 20240415 | 100100 | 8680248430 | 2400 | 2405 | 2405 | 2395 | 4678 |
| 523 | 20240415 | 100000 | 8669029410 | 2395 | 2400 | 2405 | 2395 | 9082 |
| 524 | 20240415 | 095900 | 8647240565 | 2405 | 2405 | 2405 | 2400 | 5532 |
| 525 | 20240415 | 095800 | 8633962595 | 2405 | 2410 | 2415 | 2405 | 8068 |
| 526 | 20240415 | 095700 | 8614526410 | 2410 | 2410 | 2415 | 2410 | 2843 |
| 527 | 20240415 | 095600 | 8607674475 | 2410 | 2410 | 2415 | 2405 | 6386 |
| 528 | 20240415 | 095500 | 8592284345 | 2405 | 2400 | 2410 | 2400 | 1175 |
| 529 | 20240415 | 095400 | 8589456740 | 2400 | 2400 | 2405 | 2400 | 5776 |
| 530 | 20240415 | 095300 | 8575586285 | 2400 | 2405 | 2410 | 2400 | 2089 |
| 531 | 20240415 | 095200 | 8570562550 | 2405 | 2410 | 2410 | 2400 | 7042 |
| 532 | 20240415 | 095100 | 8553612525 | 2410 | 2415 | 2415 | 2410 | 10536 |
| 533 | 20240415 | 095000 | 8528217590 | 2415 | 2415 | 2420 | 2415 | 14844 |
| 534 | 20240415 | 094900 | 8492332605 | 2420 | 2415 | 2420 | 2410 | 14214 |
| 535 | 20240415 | 094800 | 8458015805 | 2415 | 2395 | 2415 | 2395 | 23447 |
| 536 | 20240415 | 094700 | 8401659370 | 2395 | 2395 | 2400 | 2390 | 8159 |
| 537 | 20240415 | 094600 | 8382129705 | 2400 | 2385 | 2400 | 2370 | 55302 |
| 538 | 20240415 | 094500 | 8250519875 | 2385 | 2385 | 2385 | 2380 | 6097 |
| 539 | 20240415 | 094400 | 8235991180 | 2390 | 2375 | 2390 | 2370 | 41934 |
| 540 | 20240415 | 094300 | 8136188840 | 2385 | 2385 | 2390 | 2375 | 11192 |
| 541 | 20240415 | 094200 | 8109544990 | 2390 | 2390 | 2390 | 2380 | 18463 |
| 542 | 20240415 | 094100 | 8065547470 | 2390 | 2370 | 2390 | 2370 | 45277 |
| 543 | 20240415 | 094000 | 7957763495 | 2375 | 2390 | 2395 | 2370 | 67685 |
| 544 | 20240415 | 093900 | 7796678155 | 2390 | 2395 | 2395 | 2385 | 2416 |
| 545 | 20240415 | 093800 | 7790907330 | 2395 | 2390 | 2400 | 2385 | 17870 |
| 546 | 20240415 | 093700 | 7748192125 | 2400 | 2390 | 2400 | 2385 | 13180 |
| 547 | 20240415 | 093600 | 7716630060 | 2395 | 2395 | 2405 | 2385 | 42129 |
| 548 | 20240415 | 093500 | 7615873890 | 2395 | 2410 | 2410 | 2395 | 10053 |
| 549 | 20240415 | 093400 | 7591731645 | 2410 | 2410 | 2410 | 2395 | 30389 |
| 550 | 20240415 | 093300 | 7518782065 | 2405 | 2415 | 2415 | 2405 | 5565 |
| 551 | 20240415 | 093200 | 7505382685 | 2415 | 2410 | 2415 | 2410 | 5905 |
| 552 | 20240415 | 093100 | 7491137810 | 2410 | 2410 | 2415 | 2400 | 14645 |
| 553 | 20240415 | 093000 | 7455888380 | 2410 | 2415 | 2425 | 2405 | 11948 |
| 554 | 20240415 | 092900 | 7426992665 | 2415 | 2415 | 2420 | 2410 | 18051 |
| 555 | 20240415 | 092800 | 7383347925 | 2420 | 2405 | 2420 | 2400 | 17248 |
| 556 | 20240415 | 092700 | 7341770925 | 2400 | 2400 | 2405 | 2395 | 7444 |
| 557 | 20240415 | 092600 | 7323910890 | 2395 | 2400 | 2400 | 2395 | 4048 |
| 558 | 20240415 | 092500 | 7314204510 | 2395 | 2395 | 2410 | 2390 | 40943 |
| 559 | 20240415 | 092400 | 7216058965 | 2390 | 2420 | 2420 | 2390 | 40641 |
| 560 | 20240415 | 092300 | 7118425400 | 2425 | 2415 | 2425 | 2405 | 36129 |
| 561 | 20240415 | 092200 | 7031078965 | 2415 | 2415 | 2420 | 2405 | 31088 |
| 562 | 20240415 | 092100 | 6956099055 | 2415 | 2400 | 2420 | 2395 | 18908 |
| 563 | 20240415 | 092000 | 6910638300 | 2400 | 2395 | 2405 | 2395 | 13194 |
| 564 | 20240415 | 091900 | 6879028680 | 2400 | 2400 | 2410 | 2390 | 122515 |
| 565 | 20240415 | 091800 | 6585130785 | 2400 | 2410 | 2415 | 2400 | 42367 |
| 566 | 20240415 | 091700 | 6483255955 | 2415 | 2405 | 2425 | 2405 | 54222 |
| 567 | 20240415 | 091600 | 6352458025 | 2405 | 2425 | 2425 | 2405 | 70817 |
| 568 | 20240415 | 091500 | 6181442165 | 2415 | 2420 | 2440 | 2415 | 105585 |
| 569 | 20240415 | 091400 | 5925615940 | 2415 | 2430 | 2445 | 2415 | 43330 |
| 570 | 20240415 | 091300 | 5820480705 | 2430 | 2445 | 2450 | 2425 | 42420 |
| 571 | 20240415 | 091200 | 5717162160 | 2445 | 2450 | 2455 | 2435 | 28753 |
| 572 | 20240415 | 091100 | 5646910570 | 2450 | 2455 | 2455 | 2430 | 61880 |
| 573 | 20240415 | 091000 | 5495903095 | 2450 | 2470 | 2470 | 2440 | 52798 |
| 574 | 20240415 | 090900 | 5366544015 | 2470 | 2485 | 2495 | 2455 | 129355 |
| 575 | 20240415 | 090800 | 5045747125 | 2490 | 2475 | 2490 | 2450 | 201831 |
| 576 | 20240415 | 090700 | 4548163010 | 2475 | 2470 | 2500 | 2465 | 294097 |
| 577 | 20240415 | 090600 | 3817122665 | 2470 | 2450 | 2480 | 2445 | 149951 |
| 578 | 20240415 | 090500 | 3446931765 | 2445 | 2440 | 2445 | 2425 | 74496 |
| 579 | 20240415 | 090400 | 3265611445 | 2435 | 2430 | 2450 | 2425 | 117140 |
| 580 | 20240415 | 090300 | 2980082245 | 2430 | 2400 | 2445 | 2400 | 168357 |
| 581 | 20240415 | 090200 | 2570992205 | 2395 | 2385 | 2415 | 2380 | 122072 |
| 582 | 20240415 | 090100 | 2278025630 | 2380 | 2335 | 2410 | 2335 | 175099 |
| 583 | 20240415 | 090000 | 1860971945 | 2335 | 2385 | 2450 | 2330 | 766048 |