29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 20142 |
| 3 | 20240422 | 184200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20240422 | 184100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20240422 | 184000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20240422 | 183900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20240422 | 183800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20240422 | 183700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20240422 | 183600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20240422 | 183500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20240422 | 183400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20240422 | 183300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20240422 | 183200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20240422 | 183100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20240422 | 183000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20240422 | 182900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20240422 | 182800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20240422 | 182700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20240422 | 182600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20240422 | 182500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20240422 | 182400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20240422 | 182300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20240422 | 182200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20240422 | 182100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20240422 | 182000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20240422 | 181900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20240422 | 181800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20240422 | 181700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20240422 | 181600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20240422 | 181500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20240422 | 181400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20240422 | 181300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 20142 |
| 33 | 20240422 | 181200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20240422 | 181100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20240422 | 181000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20240422 | 180900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20240422 | 180800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20240422 | 180700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20240422 | 180600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20240422 | 180500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20240422 | 180400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20240422 | 180300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20240422 | 180200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20240422 | 180100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20240422 | 180000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20240422 | 175900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20240422 | 175800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20240422 | 175700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20240422 | 175600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20240422 | 175500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20240422 | 175400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20240422 | 175300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20240422 | 175200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20240422 | 175100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20240422 | 175000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20240422 | 174900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20240422 | 174800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20240422 | 174700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20240422 | 174600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20240422 | 174500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20240422 | 174400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20240422 | 174300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 20142 |
| 63 | 20240422 | 174200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20240422 | 174100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20240422 | 174000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20240422 | 173900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20240422 | 173800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20240422 | 173700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20240422 | 173600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20240422 | 173500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20240422 | 173400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20240422 | 173300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20240422 | 173200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20240422 | 173100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20240422 | 173000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20240422 | 172900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20240422 | 172800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20240422 | 172700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20240422 | 172600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20240422 | 172500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20240422 | 172400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20240422 | 172300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20240422 | 172200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20240422 | 172100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20240422 | 172000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20240422 | 171900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20240422 | 171800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20240422 | 171700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20240422 | 171600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20240422 | 171500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20240422 | 171400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20240422 | 171300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 20142 |
| 93 | 20240422 | 171200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20240422 | 171100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20240422 | 171000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20240422 | 170900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20240422 | 170800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20240422 | 170700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20240422 | 170600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20240422 | 170500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20240422 | 170400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20240422 | 170300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20240422 | 170200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20240422 | 170100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20240422 | 170000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20240422 | 165900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20240422 | 165800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20240422 | 165700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20240422 | 165600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20240422 | 165500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20240422 | 165400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20240422 | 165300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20240422 | 165200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20240422 | 165100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20240422 | 165000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20240422 | 164900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20240422 | 164800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20240422 | 164700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20240422 | 164600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20240422 | 164500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20240422 | 164400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20240422 | 164300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 20142 |
| 123 | 20240422 | 164200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20240422 | 164100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20240422 | 164000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20240422 | 163900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20240422 | 163800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20240422 | 163700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20240422 | 163600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20240422 | 163500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20240422 | 163400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20240422 | 163300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20240422 | 163200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20240422 | 163100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20240422 | 163000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20240422 | 162900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20240422 | 162800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20240422 | 162700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20240422 | 162600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20240422 | 162500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20240422 | 162400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20240422 | 162300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20240422 | 162200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20240422 | 162100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20240422 | 162000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20240422 | 161900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20240422 | 161800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20240422 | 161700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20240422 | 161600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20240422 | 161500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20240422 | 161400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20240422 | 161300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 20142 |
| 153 | 20240422 | 161200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20240422 | 161100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20240422 | 161000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20240422 | 160900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20240422 | 160800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20240422 | 160700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20240422 | 160600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20240422 | 160500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20240422 | 160400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20240422 | 160300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20240422 | 160200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20240422 | 160100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20240422 | 160000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20240422 | 155900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20240422 | 155800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20240422 | 155700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20240422 | 155600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20240422 | 155500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20240422 | 155400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20240422 | 155300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20240422 | 155200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20240422 | 155100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20240422 | 155000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20240422 | 154900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20240422 | 154800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20240422 | 154700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20240422 | 154600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20240422 | 154500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20240422 | 154400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20240422 | 154300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 20142 |
| 183 | 20240422 | 154200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20240422 | 154100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20240422 | 154000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20240422 | 153900 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20240422 | 153800 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20240422 | 153700 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20240422 | 153600 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20240422 | 153500 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20240422 | 153400 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20240422 | 153300 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20240422 | 153200 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20240422 | 153100 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20240422 | 153000 | 1480263792 | 1970 | 1970 | 1970 | 1970 | 20142 |
| 196 | 20240422 | 152900 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 197 | 20240422 | 152800 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 198 | 20240422 | 152700 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 199 | 20240422 | 152600 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 200 | 20240422 | 152500 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 201 | 20240422 | 152400 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 202 | 20240422 | 152300 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 203 | 20240422 | 152200 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 204 | 20240422 | 152100 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 205 | 20240422 | 152000 | 1440584052 | 1972 | 1972 | 1972 | 1972 | 0 |
| 206 | 20240422 | 151900 | 1440584052 | 1972 | 1968 | 1975 | 1963 | 18571 |
| 207 | 20240422 | 151800 | 1404105792 | 1963 | 1963 | 1968 | 1963 | 2206 |
| 208 | 20240422 | 151700 | 1399774779 | 1963 | 1967 | 1967 | 1963 | 10009 |
| 209 | 20240422 | 151600 | 1380122037 | 1967 | 1967 | 1967 | 1967 | 2559 |
| 210 | 20240422 | 151500 | 1375088484 | 1967 | 1967 | 1970 | 1965 | 1783 |
| 211 | 20240422 | 151400 | 1371583902 | 1970 | 1970 | 1970 | 1970 | 1 |
| 212 | 20240422 | 151300 | 1371581932 | 1965 | 1968 | 1968 | 1965 | 2500 |
| 213 | 20240422 | 151200 | 1366666879 | 1968 | 1969 | 1969 | 1968 | 1300 |
| 214 | 20240422 | 151100 | 1364108466 | 1969 | 1969 | 1969 | 1969 | 637 |
| 215 | 20240422 | 151000 | 1362854213 | 1970 | 1970 | 1970 | 1970 | 450 |
| 216 | 20240422 | 150900 | 1361967713 | 1972 | 1972 | 1972 | 1969 | 21 |
| 217 | 20240422 | 150800 | 1361926319 | 1973 | 1972 | 1973 | 1968 | 1662 |
| 218 | 20240422 | 150700 | 1358650562 | 1967 | 1972 | 1972 | 1967 | 1046 |
| 219 | 20240422 | 150600 | 1356592850 | 1966 | 1966 | 1966 | 1966 | 3 |
| 220 | 20240422 | 150500 | 1356586952 | 1966 | 1972 | 1972 | 1966 | 361 |
| 221 | 20240422 | 150400 | 1355876983 | 1972 | 1973 | 1973 | 1972 | 43 |
| 222 | 20240422 | 150300 | 1355792180 | 1973 | 1970 | 1973 | 1970 | 3578 |
| 223 | 20240422 | 150200 | 1348740462 | 1971 | 1971 | 1971 | 1971 | 1 |
| 224 | 20240422 | 150100 | 1348738491 | 1964 | 1965 | 1965 | 1964 | 3783 |
| 225 | 20240422 | 150000 | 1341308317 | 1971 | 1971 | 1971 | 1965 | 3 |
| 226 | 20240422 | 145900 | 1341302410 | 1965 | 1971 | 1971 | 1965 | 1051 |
| 227 | 20240422 | 145800 | 1339236889 | 1970 | 1965 | 1970 | 1965 | 1991 |
| 228 | 20240422 | 145700 | 1335317653 | 1964 | 1968 | 1968 | 1964 | 421 |
| 229 | 20240422 | 145600 | 1334490733 | 1968 | 1968 | 1968 | 1964 | 83 |
| 230 | 20240422 | 145500 | 1334327473 | 1963 | 1964 | 1968 | 1963 | 368 |
| 231 | 20240422 | 145400 | 1333604557 | 1964 | 1967 | 1967 | 1964 | 4621 |
| 232 | 20240422 | 145300 | 1324528850 | 1967 | 1967 | 1967 | 1967 | 3 |
| 233 | 20240422 | 145200 | 1324522949 | 1964 | 1965 | 1965 | 1964 | 4187 |
| 234 | 20240422 | 145100 | 1316299518 | 1966 | 1966 | 1966 | 1966 | 100 |
| 235 | 20240422 | 145000 | 1316102918 | 1965 | 1965 | 1965 | 1965 | 846 |
| 236 | 20240422 | 144900 | 1314440528 | 1967 | 1965 | 1967 | 1965 | 175 |
| 237 | 20240422 | 144800 | 1314096649 | 1966 | 1966 | 1966 | 1966 | 495 |
| 238 | 20240422 | 144700 | 1313123479 | 1966 | 1966 | 1966 | 1966 | 42 |
| 239 | 20240422 | 144600 | 1313040907 | 1967 | 1966 | 1967 | 1966 | 828 |
| 240 | 20240422 | 144500 | 1311412759 | 1966 | 1967 | 1967 | 1966 | 12 |
| 241 | 20240422 | 144400 | 1311389166 | 1966 | 1966 | 1966 | 1966 | 0 |
| 242 | 20240422 | 144300 | 1311389166 | 1966 | 1966 | 1966 | 1966 | 2000 |
| 243 | 20240422 | 144200 | 1307457166 | 1966 | 1966 | 1966 | 1966 | 56 |
| 244 | 20240422 | 144100 | 1307347070 | 1966 | 1967 | 1967 | 1966 | 888 |
| 245 | 20240422 | 144000 | 1305600682 | 1967 | 1967 | 1967 | 1966 | 1004 |
| 246 | 20240422 | 143900 | 1303626814 | 1966 | 1965 | 1966 | 1965 | 7095 |
| 247 | 20240422 | 143800 | 1289679344 | 1966 | 1966 | 1966 | 1965 | 2341 |
| 248 | 20240422 | 143700 | 1285078938 | 1965 | 1966 | 1966 | 1965 | 760 |
| 249 | 20240422 | 143600 | 1283584892 | 1967 | 1966 | 1967 | 1966 | 200 |
| 250 | 20240422 | 143500 | 1283191644 | 1966 | 1966 | 1969 | 1966 | 749 |
| 251 | 20240422 | 143400 | 1281718810 | 1969 | 1967 | 1969 | 1967 | 278 |
| 252 | 20240422 | 143300 | 1281171593 | 1968 | 1969 | 1969 | 1968 | 103 |
| 253 | 20240422 | 143200 | 1280968886 | 1969 | 1965 | 1969 | 1965 | 2001 |
| 254 | 20240422 | 143100 | 1277036917 | 1965 | 1968 | 1968 | 1965 | 6718 |
| 255 | 20240422 | 143000 | 1263830897 | 1970 | 1970 | 1970 | 1970 | 51 |
| 256 | 20240422 | 142900 | 1263730427 | 1970 | 1970 | 1970 | 1970 | 42 |
| 257 | 20240422 | 142800 | 1263647687 | 1970 | 1970 | 1970 | 1970 | 22 |
| 258 | 20240422 | 142700 | 1263604347 | 1970 | 1970 | 1970 | 1970 | 1009 |
| 259 | 20240422 | 142600 | 1261616617 | 1971 | 1971 | 1971 | 1971 | 12 |
| 260 | 20240422 | 142500 | 1261592965 | 1967 | 1967 | 1967 | 1967 | 0 |
| 261 | 20240422 | 142400 | 1261592965 | 1967 | 1968 | 1968 | 1967 | 115 |
| 262 | 20240422 | 142300 | 1261366745 | 1968 | 1968 | 1968 | 1968 | 6 |
| 263 | 20240422 | 142200 | 1261354937 | 1970 | 1971 | 1971 | 1970 | 684 |
| 264 | 20240422 | 142100 | 1260007455 | 1970 | 1970 | 1970 | 1970 | 0 |
| 265 | 20240422 | 142000 | 1260007455 | 1970 | 1970 | 1970 | 1970 | 0 |
| 266 | 20240422 | 141900 | 1260007455 | 1970 | 1970 | 1970 | 1970 | 1000 |
| 267 | 20240422 | 141800 | 1258037455 | 1970 | 1968 | 1970 | 1968 | 957 |
| 268 | 20240422 | 141700 | 1256152906 | 1968 | 1968 | 1969 | 1968 | 5303 |
| 269 | 20240422 | 141600 | 1245711601 | 1968 | 1968 | 1968 | 1968 | 100 |
| 270 | 20240422 | 141500 | 1245514801 | 1966 | 1966 | 1966 | 1966 | 0 |
| 271 | 20240422 | 141400 | 1245514801 | 1966 | 1966 | 1966 | 1966 | 10 |
| 272 | 20240422 | 141300 | 1245495141 | 1966 | 1966 | 1966 | 1966 | 6 |
| 273 | 20240422 | 141200 | 1245483345 | 1966 | 1967 | 1967 | 1966 | 8 |
| 274 | 20240422 | 141100 | 1245467616 | 1966 | 1966 | 1966 | 1966 | 0 |
| 275 | 20240422 | 141000 | 1245467616 | 1966 | 1966 | 1966 | 1966 | 0 |
| 276 | 20240422 | 140900 | 1245467616 | 1966 | 1966 | 1966 | 1966 | 0 |
| 277 | 20240422 | 140800 | 1245467616 | 1966 | 1969 | 1969 | 1966 | 4008 |
| 278 | 20240422 | 140700 | 1237584744 | 1969 | 1969 | 1969 | 1969 | 1 |
| 279 | 20240422 | 140600 | 1237582775 | 1971 | 1971 | 1971 | 1968 | 10 |
| 280 | 20240422 | 140500 | 1237563068 | 1971 | 1971 | 1971 | 1971 | 0 |
| 281 | 20240422 | 140400 | 1237563068 | 1971 | 1971 | 1971 | 1971 | 600 |
| 282 | 20240422 | 140300 | 1236380468 | 1971 | 1971 | 1971 | 1971 | 8 |
| 283 | 20240422 | 140200 | 1236364700 | 1968 | 1968 | 1968 | 1968 | 2 |
| 284 | 20240422 | 140100 | 1236360764 | 1968 | 1968 | 1968 | 1968 | 0 |
| 285 | 20240422 | 140000 | 1236360764 | 1968 | 1968 | 1968 | 1968 | 0 |
| 286 | 20240422 | 135900 | 1236360764 | 1968 | 1968 | 1968 | 1968 | 30 |
| 287 | 20240422 | 135800 | 1236301724 | 1967 | 1967 | 1967 | 1967 | 0 |
| 288 | 20240422 | 135700 | 1236301724 | 1967 | 1968 | 1968 | 1967 | 400 |
| 289 | 20240422 | 135600 | 1235514922 | 1966 | 1966 | 1966 | 1966 | 0 |
| 290 | 20240422 | 135500 | 1235514922 | 1966 | 1966 | 1966 | 1966 | 225 |
| 291 | 20240422 | 135400 | 1235072572 | 1972 | 1971 | 1972 | 1966 | 1016 |
| 292 | 20240422 | 135300 | 1233074591 | 1971 | 1971 | 1971 | 1971 | 1591 |
| 293 | 20240422 | 135200 | 1229938730 | 1970 | 1970 | 1970 | 1970 | 101 |
| 294 | 20240422 | 135100 | 1229739760 | 1971 | 1970 | 1971 | 1970 | 3790 |
| 295 | 20240422 | 135000 | 1222273459 | 1970 | 1970 | 1970 | 1970 | 101 |
| 296 | 20240422 | 134900 | 1222074489 | 1970 | 1970 | 1970 | 1970 | 0 |
| 297 | 20240422 | 134800 | 1222074489 | 1970 | 1970 | 1970 | 1970 | 2743 |
| 298 | 20240422 | 134700 | 1216670779 | 1970 | 1970 | 1970 | 1970 | 1 |
| 299 | 20240422 | 134600 | 1216668809 | 1965 | 1966 | 1966 | 1965 | 1097 |
| 300 | 20240422 | 134500 | 1214513203 | 1965 | 1970 | 1970 | 1965 | 945 |
| 301 | 20240422 | 134400 | 1212655783 | 1970 | 1970 | 1970 | 1970 | 0 |
| 302 | 20240422 | 134300 | 1212655783 | 1970 | 1970 | 1971 | 1970 | 620 |
| 303 | 20240422 | 134200 | 1211434373 | 1970 | 1970 | 1970 | 1970 | 360 |
| 304 | 20240422 | 134100 | 1210725173 | 1970 | 1970 | 1971 | 1970 | 1853 |
| 305 | 20240422 | 134000 | 1207074712 | 1965 | 1966 | 1966 | 1965 | 1376 |
| 306 | 20240422 | 133900 | 1204370265 | 1965 | 1965 | 1965 | 1965 | 0 |
| 307 | 20240422 | 133800 | 1204370265 | 1965 | 1965 | 1965 | 1965 | 0 |
| 308 | 20240422 | 133700 | 1204370265 | 1965 | 1968 | 1968 | 1965 | 1100 |
| 309 | 20240422 | 133600 | 1202208021 | 1969 | 1970 | 1970 | 1969 | 2008 |
| 310 | 20240422 | 133500 | 1198254209 | 1970 | 1970 | 1970 | 1970 | 196 |
| 311 | 20240422 | 133400 | 1197868089 | 1970 | 1970 | 1970 | 1970 | 27 |
| 312 | 20240422 | 133300 | 1197814899 | 1970 | 1970 | 1970 | 1970 | 0 |
| 313 | 20240422 | 133200 | 1197814899 | 1970 | 1970 | 1970 | 1970 | 274 |
| 314 | 20240422 | 133100 | 1197275119 | 1970 | 1970 | 1970 | 1970 | 882 |
| 315 | 20240422 | 133000 | 1195537579 | 1970 | 1970 | 1970 | 1970 | 2012 |
| 316 | 20240422 | 132900 | 1191573939 | 1970 | 1969 | 1970 | 1969 | 78 |
| 317 | 20240422 | 132800 | 1191420356 | 1969 | 1969 | 1969 | 1969 | 0 |
| 318 | 20240422 | 132700 | 1191420356 | 1969 | 1969 | 1969 | 1969 | 100 |
| 319 | 20240422 | 132600 | 1191223456 | 1965 | 1969 | 1969 | 1965 | 4529 |
| 320 | 20240422 | 132500 | 1182321300 | 1970 | 1970 | 1970 | 1970 | 0 |
| 321 | 20240422 | 132400 | 1182321300 | 1970 | 1970 | 1970 | 1970 | 2545 |
| 322 | 20240422 | 132300 | 1177307650 | 1970 | 1970 | 1970 | 1970 | 0 |
| 323 | 20240422 | 132200 | 1177307650 | 1970 | 1970 | 1970 | 1970 | 547 |
| 324 | 20240422 | 132100 | 1176230060 | 1970 | 1970 | 1970 | 1970 | 20 |
| 325 | 20240422 | 132000 | 1176190660 | 1970 | 1970 | 1970 | 1970 | 150 |
| 326 | 20240422 | 131900 | 1175895160 | 1970 | 1970 | 1970 | 1970 | 7 |
| 327 | 20240422 | 131800 | 1175881370 | 1970 | 1970 | 1970 | 1970 | 1256 |
| 328 | 20240422 | 131700 | 1173407050 | 1970 | 1970 | 1970 | 1970 | 522 |
| 329 | 20240422 | 131600 | 1172378710 | 1968 | 1968 | 1968 | 1968 | 809 |
| 330 | 20240422 | 131500 | 1170786598 | 1968 | 1968 | 1968 | 1968 | 779 |
| 331 | 20240422 | 131400 | 1169253526 | 1968 | 1968 | 1968 | 1968 | 100 |
| 332 | 20240422 | 131300 | 1169056726 | 1965 | 1965 | 1965 | 1965 | 100 |
| 333 | 20240422 | 131200 | 1168860226 | 1968 | 1965 | 1968 | 1965 | 531 |
| 334 | 20240422 | 131100 | 1167816508 | 1964 | 1967 | 1967 | 1964 | 1410 |
| 335 | 20240422 | 131000 | 1165046108 | 1968 | 1967 | 1968 | 1967 | 3858 |
| 336 | 20240422 | 130900 | 1157457372 | 1967 | 1968 | 1968 | 1967 | 257 |
| 337 | 20240422 | 130800 | 1156951796 | 1968 | 1968 | 1968 | 1968 | 0 |
| 338 | 20240422 | 130700 | 1156951796 | 1968 | 1968 | 1968 | 1967 | 603 |
| 339 | 20240422 | 130600 | 1155765112 | 1967 | 1967 | 1967 | 1967 | 251 |
| 340 | 20240422 | 130500 | 1155271395 | 1967 | 1967 | 1967 | 1967 | 493 |
| 341 | 20240422 | 130400 | 1154301664 | 1966 | 1967 | 1967 | 1966 | 139 |
| 342 | 20240422 | 130300 | 1154028350 | 1967 | 1967 | 1967 | 1967 | 31 |
| 343 | 20240422 | 130200 | 1153967373 | 1967 | 1967 | 1967 | 1967 | 3 |
| 344 | 20240422 | 130100 | 1153961472 | 1967 | 1967 | 1967 | 1967 | 506 |
| 345 | 20240422 | 130000 | 1152966170 | 1967 | 1967 | 1967 | 1967 | 389 |
| 346 | 20240422 | 125900 | 1152201007 | 1965 | 1966 | 1966 | 1965 | 37 |
| 347 | 20240422 | 125800 | 1152128301 | 1965 | 1965 | 1965 | 1965 | 57 |
| 348 | 20240422 | 125700 | 1152016296 | 1965 | 1965 | 1965 | 1965 | 416 |
| 349 | 20240422 | 125600 | 1151198856 | 1964 | 1965 | 1965 | 1964 | 509 |
| 350 | 20240422 | 125500 | 1150199179 | 1964 | 1964 | 1964 | 1964 | 0 |
| 351 | 20240422 | 125400 | 1150199179 | 1964 | 1965 | 1965 | 1964 | 147 |
| 352 | 20240422 | 125300 | 1149910374 | 1964 | 1964 | 1964 | 1964 | 1846 |
| 353 | 20240422 | 125200 | 1146284830 | 1964 | 1964 | 1965 | 1964 | 6368 |
| 354 | 20240422 | 125100 | 1133772921 | 1963 | 1965 | 1965 | 1963 | 2418 |
| 355 | 20240422 | 125000 | 1129023976 | 1965 | 1964 | 1965 | 1964 | 264 |
| 356 | 20240422 | 124900 | 1128505476 | 1965 | 1965 | 1965 | 1965 | 4 |
| 357 | 20240422 | 124800 | 1128497616 | 1965 | 1966 | 1966 | 1965 | 2299 |
| 358 | 20240422 | 124700 | 1123979790 | 1965 | 1965 | 1965 | 1965 | 5313 |
| 359 | 20240422 | 124600 | 1113539745 | 1964 | 1964 | 1964 | 1964 | 10 |
| 360 | 20240422 | 124500 | 1113520105 | 1964 | 1967 | 1967 | 1964 | 667 |
| 361 | 20240422 | 124400 | 1112208862 | 1967 | 1967 | 1967 | 1967 | 0 |
| 362 | 20240422 | 124300 | 1112208862 | 1967 | 1967 | 1967 | 1967 | 0 |
| 363 | 20240422 | 124200 | 1112208862 | 1967 | 1967 | 1967 | 1967 | 5 |
| 364 | 20240422 | 124100 | 1112199027 | 1968 | 1968 | 1968 | 1968 | 632 |
| 365 | 20240422 | 124000 | 1110955251 | 1968 | 1968 | 1968 | 1968 | 7 |
| 366 | 20240422 | 123900 | 1110941475 | 1970 | 1970 | 1970 | 1970 | 44 |
| 367 | 20240422 | 123800 | 1110854795 | 1971 | 1966 | 1971 | 1965 | 1001 |
| 368 | 20240422 | 123700 | 1108887815 | 1965 | 1965 | 1965 | 1965 | 408 |
| 369 | 20240422 | 123600 | 1108086095 | 1965 | 1965 | 1965 | 1965 | 0 |
| 370 | 20240422 | 123500 | 1108086095 | 1965 | 1965 | 1965 | 1965 | 6 |
| 371 | 20240422 | 123400 | 1108074305 | 1965 | 1965 | 1965 | 1965 | 30 |
| 372 | 20240422 | 123300 | 1108015355 | 1965 | 1967 | 1967 | 1965 | 1373 |
| 373 | 20240422 | 123200 | 1105317224 | 1972 | 1972 | 1972 | 1972 | 0 |
| 374 | 20240422 | 123100 | 1105317224 | 1972 | 1972 | 1972 | 1972 | 55 |
| 375 | 20240422 | 123000 | 1105208764 | 1972 | 1972 | 1972 | 1972 | 1 |
| 376 | 20240422 | 122900 | 1105206792 | 1965 | 1965 | 1965 | 1965 | 0 |
| 377 | 20240422 | 122800 | 1105206792 | 1965 | 1965 | 1965 | 1965 | 0 |
| 378 | 20240422 | 122700 | 1105206792 | 1965 | 1965 | 1965 | 1965 | 144 |
| 379 | 20240422 | 122600 | 1104923832 | 1965 | 1965 | 1965 | 1965 | 897 |
| 380 | 20240422 | 122500 | 1103161227 | 1965 | 1967 | 1967 | 1965 | 682 |
| 381 | 20240422 | 122400 | 1101820487 | 1972 | 1973 | 1973 | 1972 | 22 |
| 382 | 20240422 | 122300 | 1101777096 | 1965 | 1973 | 1973 | 1965 | 160 |
| 383 | 20240422 | 122200 | 1101461896 | 1972 | 1972 | 1972 | 1972 | 0 |
| 384 | 20240422 | 122100 | 1101461896 | 1972 | 1965 | 1972 | 1964 | 1253 |
| 385 | 20240422 | 122000 | 1098992995 | 1964 | 1964 | 1964 | 1964 | 100 |
| 386 | 20240422 | 121900 | 1098796595 | 1963 | 1963 | 1963 | 1963 | 0 |
| 387 | 20240422 | 121800 | 1098796595 | 1963 | 1963 | 1963 | 1963 | 1 |
| 388 | 20240422 | 121700 | 1098794632 | 1963 | 1975 | 1975 | 1963 | 124 |
| 389 | 20240422 | 121600 | 1098549899 | 1970 | 1970 | 1970 | 1970 | 101 |
| 390 | 20240422 | 121500 | 1098350929 | 1970 | 1970 | 1970 | 1970 | 265 |
| 391 | 20240422 | 121400 | 1097828879 | 1962 | 1959 | 1962 | 1959 | 12576 |
| 392 | 20240422 | 121300 | 1073165365 | 1959 | 1958 | 1959 | 1958 | 388 |
| 393 | 20240422 | 121200 | 1072405553 | 1959 | 1959 | 1959 | 1958 | 1078 |
| 394 | 20240422 | 121100 | 1070294751 | 1959 | 1959 | 1959 | 1959 | 1058 |
| 395 | 20240422 | 121000 | 1068222129 | 1959 | 1958 | 1959 | 1958 | 278 |
| 396 | 20240422 | 120900 | 1067677587 | 1958 | 1959 | 1959 | 1958 | 847 |
| 397 | 20240422 | 120800 | 1066018631 | 1958 | 1958 | 1958 | 1953 | 1819 |
| 398 | 20240422 | 120700 | 1062457054 | 1949 | 1950 | 1950 | 1949 | 9214 |
| 399 | 20240422 | 120600 | 1044490968 | 1949 | 1951 | 1955 | 1949 | 33200 |
| 400 | 20240422 | 120500 | 979741513 | 1950 | 1968 | 1968 | 1950 | 87032 |
| 401 | 20240422 | 120400 | 809465290 | 1970 | 1969 | 1970 | 1968 | 5463 |
| 402 | 20240422 | 120300 | 798713385 | 1970 | 1970 | 1970 | 1970 | 501 |
| 403 | 20240422 | 120200 | 797726415 | 1970 | 1970 | 1970 | 1970 | 11 |
| 404 | 20240422 | 120100 | 797704745 | 1970 | 1977 | 1977 | 1969 | 37521 |
| 405 | 20240422 | 120000 | 723758955 | 1977 | 1979 | 1979 | 1977 | 5965 |
| 406 | 20240422 | 115900 | 711960302 | 1981 | 1979 | 1981 | 1979 | 110 |
| 407 | 20240422 | 115800 | 711742448 | 1979 | 1979 | 1979 | 1979 | 650 |
| 408 | 20240422 | 115700 | 710456098 | 1979 | 1979 | 1979 | 1979 | 132 |
| 409 | 20240422 | 115600 | 710194870 | 1979 | 1979 | 1979 | 1979 | 250 |
| 410 | 20240422 | 115500 | 709700120 | 1980 | 1980 | 1980 | 1980 | 769 |
| 411 | 20240422 | 115400 | 708177500 | 1980 | 1980 | 1980 | 1980 | 0 |
| 412 | 20240422 | 115300 | 708177500 | 1980 | 1980 | 1980 | 1980 | 142 |
| 413 | 20240422 | 115200 | 707896340 | 1979 | 1979 | 1979 | 1979 | 193 |
| 414 | 20240422 | 115100 | 707514393 | 1980 | 1980 | 1980 | 1980 | 47 |
| 415 | 20240422 | 115000 | 707421333 | 1980 | 1980 | 1980 | 1980 | 28 |
| 416 | 20240422 | 114900 | 707365893 | 1979 | 1979 | 1979 | 1979 | 417 |
| 417 | 20240422 | 114800 | 706540650 | 1978 | 1978 | 1978 | 1978 | 3 |
| 418 | 20240422 | 114700 | 706534716 | 1978 | 1979 | 1979 | 1978 | 309 |
| 419 | 20240422 | 114600 | 705923505 | 1978 | 1978 | 1978 | 1978 | 0 |
| 420 | 20240422 | 114500 | 705923505 | 1978 | 1979 | 1979 | 1978 | 255 |
| 421 | 20240422 | 114400 | 705419114 | 1980 | 1981 | 1981 | 1980 | 1049 |
| 422 | 20240422 | 114300 | 703342091 | 1981 | 1981 | 1981 | 1981 | 59 |
| 423 | 20240422 | 114200 | 703225212 | 1982 | 1980 | 1982 | 1980 | 156 |
| 424 | 20240422 | 114100 | 702916295 | 1980 | 1980 | 1980 | 1980 | 0 |
| 425 | 20240422 | 114000 | 702916295 | 1980 | 1980 | 1980 | 1980 | 500 |
| 426 | 20240422 | 113900 | 701926295 | 1980 | 1982 | 1982 | 1980 | 238 |
| 427 | 20240422 | 113800 | 701454979 | 1977 | 1977 | 1977 | 1977 | 0 |
| 428 | 20240422 | 113700 | 701454979 | 1977 | 1977 | 1977 | 1977 | 502 |
| 429 | 20240422 | 113600 | 700462525 | 1977 | 1977 | 1977 | 1977 | 650 |
| 430 | 20240422 | 113500 | 699177475 | 1979 | 1979 | 1979 | 1979 | 0 |
| 431 | 20240422 | 113400 | 699177475 | 1979 | 1979 | 1979 | 1979 | 12 |
| 432 | 20240422 | 113300 | 699153727 | 1979 | 1979 | 1979 | 1979 | 826 |
| 433 | 20240422 | 113200 | 697519073 | 1977 | 1984 | 1984 | 1977 | 828 |
| 434 | 20240422 | 113100 | 695881076 | 1984 | 1984 | 1984 | 1984 | 703 |
| 435 | 20240422 | 113000 | 694486324 | 1977 | 1977 | 1977 | 1977 | 0 |
| 436 | 20240422 | 112900 | 694486324 | 1977 | 1977 | 1977 | 1977 | 0 |
| 437 | 20240422 | 112800 | 694486324 | 1977 | 1977 | 1977 | 1977 | 103 |
| 438 | 20240422 | 112700 | 694282693 | 1976 | 1984 | 1984 | 1976 | 361 |
| 439 | 20240422 | 112600 | 693567285 | 1984 | 1980 | 1985 | 1980 | 2143 |
| 440 | 20240422 | 112500 | 689319411 | 1980 | 1979 | 1980 | 1979 | 5384 |
| 441 | 20240422 | 112400 | 678664142 | 1979 | 1979 | 1979 | 1979 | 100 |
| 442 | 20240422 | 112300 | 678466242 | 1979 | 1979 | 1979 | 1979 | 0 |
| 443 | 20240422 | 112200 | 678466242 | 1979 | 1979 | 1979 | 1979 | 0 |
| 444 | 20240422 | 112100 | 678466242 | 1979 | 1979 | 1979 | 1979 | 2091 |
| 445 | 20240422 | 112000 | 674328153 | 1974 | 1974 | 1974 | 1974 | 384 |
| 446 | 20240422 | 111900 | 673570137 | 1974 | 1974 | 1974 | 1974 | 236 |
| 447 | 20240422 | 111800 | 673104273 | 1974 | 1974 | 1974 | 1974 | 519 |
| 448 | 20240422 | 111700 | 672079767 | 1974 | 1975 | 1975 | 1974 | 1588 |
| 449 | 20240422 | 111600 | 668944848 | 1974 | 1974 | 1974 | 1974 | 168 |
| 450 | 20240422 | 111500 | 668613216 | 1974 | 1974 | 1974 | 1973 | 28 |
| 451 | 20240422 | 111400 | 668557968 | 1973 | 1973 | 1973 | 1973 | 3 |
| 452 | 20240422 | 111300 | 668552049 | 1973 | 1975 | 1975 | 1973 | 1080 |
| 453 | 20240422 | 111200 | 666420275 | 1974 | 1974 | 1974 | 1974 | 1384 |
| 454 | 20240422 | 111100 | 663688259 | 1973 | 1973 | 1973 | 1973 | 10 |
| 455 | 20240422 | 111000 | 663668529 | 1973 | 1975 | 1975 | 1973 | 3005 |
| 456 | 20240422 | 110900 | 657738410 | 1975 | 1977 | 1977 | 1975 | 2304 |
| 457 | 20240422 | 110800 | 653187518 | 1980 | 1980 | 1980 | 1980 | 5 |
| 458 | 20240422 | 110700 | 653177618 | 1976 | 1976 | 1976 | 1976 | 5 |
| 459 | 20240422 | 110600 | 653167738 | 1976 | 1980 | 1980 | 1976 | 160 |
| 460 | 20240422 | 110500 | 652851338 | 1980 | 1980 | 1980 | 1980 | 3 |
| 461 | 20240422 | 110400 | 652845398 | 1975 | 1975 | 1975 | 1975 | 500 |
| 462 | 20240422 | 110300 | 651857898 | 1975 | 1976 | 1976 | 1975 | 220 |
| 463 | 20240422 | 110200 | 651423345 | 1976 | 1977 | 1977 | 1976 | 4576 |
| 464 | 20240422 | 110100 | 642380603 | 1977 | 1979 | 1979 | 1977 | 1898 |
| 465 | 20240422 | 110000 | 638628013 | 1978 | 1980 | 1980 | 1978 | 3000 |
| 466 | 20240422 | 105900 | 632689314 | 1981 | 1981 | 1981 | 1981 | 0 |
| 467 | 20240422 | 105800 | 632689314 | 1981 | 1981 | 1981 | 1981 | 631 |
| 468 | 20240422 | 105700 | 631439303 | 1981 | 1981 | 1981 | 1981 | 230 |
| 469 | 20240422 | 105600 | 630983673 | 1982 | 1982 | 1982 | 1982 | 1 |
| 470 | 20240422 | 105500 | 630981691 | 1982 | 1982 | 1982 | 1982 | 0 |
| 471 | 20240422 | 105400 | 630981691 | 1982 | 1982 | 1982 | 1982 | 0 |
| 472 | 20240422 | 105300 | 630981691 | 1982 | 1982 | 1982 | 1982 | 152 |
| 473 | 20240422 | 105200 | 630680427 | 1982 | 1981 | 1982 | 1980 | 7242 |
| 474 | 20240422 | 105100 | 616341203 | 1981 | 1982 | 1982 | 1981 | 1018 |
| 475 | 20240422 | 105000 | 614323588 | 1982 | 1985 | 1985 | 1982 | 12 |
| 476 | 20240422 | 104900 | 614299774 | 1985 | 1986 | 1986 | 1985 | 429 |
| 477 | 20240422 | 104800 | 613448188 | 1986 | 1987 | 1987 | 1986 | 981 |
| 478 | 20240422 | 104700 | 611499921 | 1987 | 1990 | 1990 | 1987 | 513 |
| 479 | 20240422 | 104600 | 610480551 | 1991 | 1991 | 1991 | 1991 | 1000 |
| 480 | 20240422 | 104500 | 608489551 | 1991 | 1990 | 1991 | 1990 | 175 |
| 481 | 20240422 | 104400 | 608141195 | 1990 | 1988 | 1991 | 1988 | 7138 |
| 482 | 20240422 | 104300 | 593937197 | 1991 | 1988 | 1991 | 1988 | 548 |
| 483 | 20240422 | 104200 | 592846147 | 1988 | 1990 | 1991 | 1988 | 7773 |
| 484 | 20240422 | 104100 | 577386583 | 1989 | 1987 | 1990 | 1987 | 4184 |
| 485 | 20240422 | 104000 | 569066104 | 1987 | 1987 | 1987 | 1987 | 0 |
| 486 | 20240422 | 103900 | 569066104 | 1987 | 1981 | 1987 | 1981 | 331 |
| 487 | 20240422 | 103800 | 568409907 | 1980 | 1982 | 1982 | 1980 | 1546 |
| 488 | 20240422 | 103700 | 565347861 | 1983 | 1985 | 1985 | 1983 | 598 |
| 489 | 20240422 | 103600 | 564161947 | 1985 | 1985 | 1985 | 1985 | 54 |
| 490 | 20240422 | 103500 | 564054757 | 1989 | 1987 | 1989 | 1986 | 261 |
| 491 | 20240422 | 103400 | 563536199 | 1990 | 1990 | 1990 | 1990 | 0 |
| 492 | 20240422 | 103300 | 563536199 | 1990 | 1987 | 1990 | 1987 | 2525 |
| 493 | 20240422 | 103200 | 558515467 | 1986 | 1983 | 1986 | 1983 | 647 |
| 494 | 20240422 | 103100 | 557231818 | 1983 | 1980 | 1983 | 1979 | 8657 |
| 495 | 20240422 | 103000 | 540083951 | 1980 | 1980 | 1980 | 1979 | 361 |
| 496 | 20240422 | 102900 | 539369509 | 1980 | 1979 | 1980 | 1978 | 5015 |
| 497 | 20240422 | 102800 | 529439834 | 1980 | 1980 | 1980 | 1980 | 302 |
| 498 | 20240422 | 102700 | 528841874 | 1980 | 1981 | 1981 | 1980 | 36 |
| 499 | 20240422 | 102600 | 528770593 | 1981 | 1981 | 1981 | 1978 | 484 |
| 500 | 20240422 | 102500 | 527812169 | 1982 | 1982 | 1982 | 1982 | 1 |
| 501 | 20240422 | 102400 | 527810187 | 1982 | 1982 | 1982 | 1982 | 501 |
| 502 | 20240422 | 102300 | 526817205 | 1982 | 1982 | 1982 | 1982 | 100 |
| 503 | 20240422 | 102200 | 526619005 | 1980 | 1981 | 1982 | 1977 | 221 |
| 504 | 20240422 | 102100 | 526181229 | 1977 | 1979 | 1982 | 1977 | 1136 |
| 505 | 20240422 | 102000 | 523932806 | 1977 | 1979 | 1979 | 1977 | 2241 |
| 506 | 20240422 | 101900 | 519499862 | 1980 | 1980 | 1980 | 1979 | 317 |
| 507 | 20240422 | 101800 | 518872203 | 1980 | 1980 | 1980 | 1980 | 100 |
| 508 | 20240422 | 101700 | 518674203 | 1980 | 1980 | 1980 | 1980 | 33 |
| 509 | 20240422 | 101600 | 518608863 | 1980 | 1980 | 1980 | 1979 | 847 |
| 510 | 20240422 | 101500 | 516932589 | 1979 | 1979 | 1979 | 1979 | 28 |
| 511 | 20240422 | 101400 | 516877177 | 1979 | 1980 | 1980 | 1979 | 419 |
| 512 | 20240422 | 101300 | 516047974 | 1980 | 1982 | 1982 | 1980 | 307 |
| 513 | 20240422 | 101200 | 515439796 | 1982 | 1981 | 1982 | 1981 | 2368 |
| 514 | 20240422 | 101100 | 510746571 | 1981 | 1981 | 1981 | 1981 | 57 |
| 515 | 20240422 | 101000 | 510633654 | 1981 | 1981 | 1981 | 1981 | 145 |
| 516 | 20240422 | 100900 | 510346409 | 1981 | 1981 | 1981 | 1977 | 222 |
| 517 | 20240422 | 100800 | 509907355 | 1982 | 1978 | 1982 | 1977 | 236 |
| 518 | 20240422 | 100700 | 509440755 | 1982 | 1982 | 1982 | 1982 | 1 |
| 519 | 20240422 | 100600 | 509438773 | 1977 | 1977 | 1977 | 1977 | 1 |
| 520 | 20240422 | 100500 | 509436796 | 1982 | 1982 | 1982 | 1982 | 0 |
| 521 | 20240422 | 100400 | 509436796 | 1982 | 1980 | 1982 | 1977 | 1004 |
| 522 | 20240422 | 100300 | 507451479 | 1982 | 1980 | 1982 | 1980 | 571 |
| 523 | 20240422 | 100200 | 506320897 | 1980 | 1980 | 1980 | 1980 | 153 |
| 524 | 20240422 | 100100 | 506017957 | 1980 | 1980 | 1982 | 1980 | 502 |
| 525 | 20240422 | 100000 | 505023995 | 1980 | 1980 | 1980 | 1980 | 5899 |
| 526 | 20240422 | 095900 | 493343975 | 1980 | 1979 | 1982 | 1978 | 724 |
| 527 | 20240422 | 095800 | 491911709 | 1979 | 1979 | 1979 | 1979 | 1500 |
| 528 | 20240422 | 095700 | 488943209 | 1979 | 1980 | 1980 | 1979 | 3098 |
| 529 | 20240422 | 095600 | 482810695 | 1982 | 1982 | 1982 | 1980 | 67 |
| 530 | 20240422 | 095500 | 482678021 | 1982 | 1982 | 1982 | 1982 | 100 |
| 531 | 20240422 | 095400 | 482479821 | 1982 | 1983 | 1983 | 1980 | 3151 |
| 532 | 20240422 | 095300 | 476234732 | 1980 | 1983 | 1983 | 1980 | 36 |
| 533 | 20240422 | 095200 | 476163374 | 1983 | 1982 | 1983 | 1982 | 6 |
| 534 | 20240422 | 095100 | 476151479 | 1979 | 1980 | 1980 | 1979 | 81 |
| 535 | 20240422 | 095000 | 475991100 | 1983 | 1983 | 1983 | 1983 | 140 |
| 536 | 20240422 | 094900 | 475713480 | 1983 | 1980 | 1983 | 1980 | 203 |
| 537 | 20240422 | 094800 | 475311331 | 1977 | 1981 | 1981 | 1977 | 2466 |
| 538 | 20240422 | 094700 | 470434124 | 1980 | 1981 | 1981 | 1980 | 3627 |
| 539 | 20240422 | 094600 | 463252495 | 1981 | 1982 | 1982 | 1981 | 61 |
| 540 | 20240422 | 094500 | 463131633 | 1981 | 1980 | 1981 | 1980 | 4731 |
| 541 | 20240422 | 094400 | 453764153 | 1980 | 1981 | 1981 | 1980 | 4506 |
| 542 | 20240422 | 094300 | 444840570 | 1983 | 1979 | 1983 | 1979 | 5379 |
| 543 | 20240422 | 094200 | 434187749 | 1979 | 1979 | 1979 | 1977 | 1938 |
| 544 | 20240422 | 094100 | 430352921 | 1980 | 1979 | 1980 | 1979 | 561 |
| 545 | 20240422 | 094000 | 429242692 | 1981 | 1980 | 1981 | 1979 | 7209 |
| 546 | 20240422 | 093900 | 414971521 | 1981 | 1980 | 1983 | 1980 | 1206 |
| 547 | 20240422 | 093800 | 412582925 | 1980 | 1983 | 1983 | 1980 | 1744 |
| 548 | 20240422 | 093700 | 409129462 | 1980 | 1983 | 1983 | 1980 | 536 |
| 549 | 20240422 | 093600 | 408068031 | 1986 | 1984 | 1986 | 1984 | 215 |
| 550 | 20240422 | 093500 | 407641445 | 1987 | 1986 | 1987 | 1986 | 3993 |
| 551 | 20240422 | 093400 | 399709607 | 1987 | 1980 | 1987 | 1980 | 3982 |
| 552 | 20240422 | 093300 | 391801134 | 1987 | 1981 | 1987 | 1981 | 18203 |
| 553 | 20240422 | 093200 | 355706353 | 1980 | 1982 | 1982 | 1979 | 556 |
| 554 | 20240422 | 093100 | 354604861 | 1982 | 1980 | 1982 | 1979 | 10012 |
| 555 | 20240422 | 093000 | 334773541 | 1979 | 1980 | 1980 | 1977 | 3463 |
| 556 | 20240422 | 092900 | 327920613 | 1981 | 1977 | 1981 | 1976 | 2984 |
| 557 | 20240422 | 092800 | 322020087 | 1980 | 1980 | 1981 | 1980 | 508 |
| 558 | 20240422 | 092700 | 321014234 | 1979 | 1976 | 1982 | 1976 | 4408 |
| 559 | 20240422 | 092600 | 312289860 | 1974 | 1975 | 1976 | 1974 | 5145 |
| 560 | 20240422 | 092500 | 302128713 | 1975 | 1979 | 1979 | 1975 | 461 |
| 561 | 20240422 | 092400 | 301217915 | 1979 | 1979 | 1979 | 1979 | 31 |
| 562 | 20240422 | 092300 | 301156566 | 1980 | 1979 | 1980 | 1975 | 7271 |
| 563 | 20240422 | 092200 | 286785639 | 1979 | 1981 | 1982 | 1979 | 198 |
| 564 | 20240422 | 092100 | 286393553 | 1978 | 1982 | 1982 | 1978 | 613 |
| 565 | 20240422 | 092000 | 285180206 | 1982 | 1980 | 1982 | 1980 | 9928 |
| 566 | 20240422 | 091900 | 265519082 | 1981 | 1982 | 1982 | 1980 | 425 |
| 567 | 20240422 | 091800 | 264677316 | 1982 | 1982 | 1982 | 1980 | 2264 |
| 568 | 20240422 | 091700 | 260194498 | 1983 | 1980 | 1983 | 1980 | 2114 |
| 569 | 20240422 | 091600 | 256008436 | 1980 | 1980 | 1983 | 1980 | 2407 |
| 570 | 20240422 | 091500 | 251242507 | 1980 | 1982 | 1982 | 1980 | 416 |
| 571 | 20240422 | 091400 | 250418003 | 1983 | 1978 | 1983 | 1978 | 13107 |
| 572 | 20240422 | 091300 | 224491917 | 1978 | 1979 | 1984 | 1976 | 5106 |
| 573 | 20240422 | 091200 | 214396267 | 1976 | 1978 | 1978 | 1976 | 4709 |
| 574 | 20240422 | 091100 | 205086292 | 1979 | 1980 | 1980 | 1979 | 104 |
| 575 | 20240422 | 091000 | 204880403 | 1980 | 1980 | 1980 | 1980 | 491 |
| 576 | 20240422 | 090900 | 203908223 | 1978 | 1978 | 1978 | 1978 | 213 |
| 577 | 20240422 | 090800 | 203486909 | 1978 | 1978 | 1978 | 1978 | 7 |
| 578 | 20240422 | 090700 | 203473063 | 1978 | 1978 | 1980 | 1971 | 2433 |
| 579 | 20240422 | 090600 | 198660235 | 1978 | 1974 | 1978 | 1970 | 1988 |
| 580 | 20240422 | 090500 | 194734619 | 1974 | 1974 | 1974 | 1966 | 358 |
| 581 | 20240422 | 090400 | 194029420 | 1974 | 1975 | 1975 | 1966 | 4653 |
| 582 | 20240422 | 090300 | 184867098 | 1975 | 1985 | 1985 | 1975 | 7881 |
| 583 | 20240422 | 090200 | 169247435 | 1985 | 1995 | 1996 | 1981 | 3995 |
| 584 | 20240422 | 090100 | 161302041 | 1995 | 1963 | 1996 | 1963 | 14981 |
| 585 | 20240422 | 090000 | 131499034 | 1980 | 1960 | 1980 | 1960 | 65131 |