KissMeData/004770/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	214900	643264617	1901	1901	1901	1901	7419
3	20240524	214800	643264617	1901	1901	1901	1901	0
4	20240524	214700	643264617	1901	1901	1901	1901	0
5	20240524	214600	643264617	1901	1901	1901	1901	0
6	20240524	214500	643264617	1901	1901	1901	1901	0
7	20240524	214400	643264617	1901	1901	1901	1901	0
8	20240524	214300	643264617	1901	1901	1901	1901	0
9	20240524	214200	643264617	1901	1901	1901	1901	0
10	20240524	214100	643264617	1901	1901	1901	1901	0
11	20240524	214000	643264617	1901	1901	1901	1901	0
12	20240524	213900	643264617	1901	1901	1901	1901	0
13	20240524	213800	643264617	1901	1901	1901	1901	0
14	20240524	213700	643264617	1901	1901	1901	1901	0
15	20240524	213600	643264617	1901	1901	1901	1901	0
16	20240524	213500	643264617	1901	1901	1901	1901	0
17	20240524	213400	643264617	1901	1901	1901	1901	0
18	20240524	213300	643264617	1901	1901	1901	1901	0
19	20240524	213200	643264617	1901	1901	1901	1901	0
20	20240524	213100	643264617	1901	1901	1901	1901	0
21	20240524	213000	643264617	1901	1901	1901	1901	0
22	20240524	212900	643264617	1901	1901	1901	1901	0
23	20240524	212800	643264617	1901	1901	1901	1901	0
24	20240524	212700	643264617	1901	1901	1901	1901	0
25	20240524	212600	643264617	1901	1901	1901	1901	0
26	20240524	212500	643264617	1901	1901	1901	1901	0
27	20240524	212400	643264617	1901	1901	1901	1901	0
28	20240524	212300	643264617	1901	1901	1901	1901	0
29	20240524	212200	643264617	1901	1901	1901	1901	0
30	20240524	212100	643264617	1901	1901	1901	1901	0
31	20240524	212000	643264617	1901	1901	1901	1901	0
32	20240524	211900	643264617	1901	1901	1901	1901	7419
33	20240524	211800	643264617	1901	1901	1901	1901	0
34	20240524	211700	643264617	1901	1901	1901	1901	0
35	20240524	211600	643264617	1901	1901	1901	1901	0
36	20240524	211500	643264617	1901	1901	1901	1901	0
37	20240524	211400	643264617	1901	1901	1901	1901	0
38	20240524	211300	643264617	1901	1901	1901	1901	0
39	20240524	211200	643264617	1901	1901	1901	1901	0
40	20240524	211100	643264617	1901	1901	1901	1901	0
41	20240524	211000	643264617	1901	1901	1901	1901	0
42	20240524	210900	643264617	1901	1901	1901	1901	0
43	20240524	210800	643264617	1901	1901	1901	1901	0
44	20240524	210700	643264617	1901	1901	1901	1901	0
45	20240524	210600	643264617	1901	1901	1901	1901	0
46	20240524	210500	643264617	1901	1901	1901	1901	0
47	20240524	210400	643264617	1901	1901	1901	1901	0
48	20240524	210300	643264617	1901	1901	1901	1901	0
49	20240524	210200	643264617	1901	1901	1901	1901	0
50	20240524	210100	643264617	1901	1901	1901	1901	0
51	20240524	210000	643264617	1901	1901	1901	1901	0
52	20240524	205900	643264617	1901	1901	1901	1901	0
53	20240524	205800	643264617	1901	1901	1901	1901	0
54	20240524	205700	643264617	1901	1901	1901	1901	0
55	20240524	205600	643264617	1901	1901	1901	1901	0
56	20240524	205500	643264617	1901	1901	1901	1901	0
57	20240524	205400	643264617	1901	1901	1901	1901	0
58	20240524	205300	643264617	1901	1901	1901	1901	0
59	20240524	205200	643264617	1901	1901	1901	1901	0
60	20240524	205100	643264617	1901	1901	1901	1901	0
61	20240524	205000	643264617	1901	1901	1901	1901	0
62	20240524	204900	643264617	1901	1901	1901	1901	7419
63	20240524	204800	643264617	1901	1901	1901	1901	0
64	20240524	204700	643264617	1901	1901	1901	1901	0
65	20240524	204600	643264617	1901	1901	1901	1901	0
66	20240524	204500	643264617	1901	1901	1901	1901	0
67	20240524	204400	643264617	1901	1901	1901	1901	0
68	20240524	204300	643264617	1901	1901	1901	1901	0
69	20240524	204200	643264617	1901	1901	1901	1901	0
70	20240524	204100	643264617	1901	1901	1901	1901	0
71	20240524	204000	643264617	1901	1901	1901	1901	0
72	20240524	203900	643264617	1901	1901	1901	1901	0
73	20240524	203800	643264617	1901	1901	1901	1901	0
74	20240524	203700	643264617	1901	1901	1901	1901	0
75	20240524	203600	643264617	1901	1901	1901	1901	0
76	20240524	203500	643264617	1901	1901	1901	1901	0
77	20240524	203400	643264617	1901	1901	1901	1901	0
78	20240524	203300	643264617	1901	1901	1901	1901	0
79	20240524	203200	643264617	1901	1901	1901	1901	0
80	20240524	203100	643264617	1901	1901	1901	1901	0
81	20240524	203000	643264617	1901	1901	1901	1901	0
82	20240524	202900	643264617	1901	1901	1901	1901	0
83	20240524	202800	643264617	1901	1901	1901	1901	0
84	20240524	202700	643264617	1901	1901	1901	1901	0
85	20240524	202600	643264617	1901	1901	1901	1901	0
86	20240524	202500	643264617	1901	1901	1901	1901	0
87	20240524	202400	643264617	1901	1901	1901	1901	0
88	20240524	202300	643264617	1901	1901	1901	1901	0
89	20240524	202200	643264617	1901	1901	1901	1901	0
90	20240524	202100	643264617	1901	1901	1901	1901	0
91	20240524	202000	643264617	1901	1901	1901	1901	0
92	20240524	201900	643264617	1901	1901	1901	1901	7419
93	20240524	201800	643264617	1901	1901	1901	1901	0
94	20240524	201700	643264617	1901	1901	1901	1901	0
95	20240524	201600	643264617	1901	1901	1901	1901	0
96	20240524	201500	643264617	1901	1901	1901	1901	0
97	20240524	201400	643264617	1901	1901	1901	1901	0
98	20240524	201300	643264617	1901	1901	1901	1901	0
99	20240524	201200	643264617	1901	1901	1901	1901	0
100	20240524	201100	643264617	1901	1901	1901	1901	0
101	20240524	201000	643264617	1901	1901	1901	1901	0
102	20240524	200900	643264617	1901	1901	1901	1901	0
103	20240524	200800	643264617	1901	1901	1901	1901	0
104	20240524	200700	643264617	1901	1901	1901	1901	0
105	20240524	200600	643264617	1901	1901	1901	1901	0
106	20240524	200500	643264617	1901	1901	1901	1901	0
107	20240524	200400	643264617	1901	1901	1901	1901	0
108	20240524	200300	643264617	1901	1901	1901	1901	0
109	20240524	200200	643264617	1901	1901	1901	1901	0
110	20240524	200100	643264617	1901	1901	1901	1901	0
111	20240524	200000	643264617	1901	1901	1901	1901	0
112	20240524	195900	643264617	1901	1901	1901	1901	0
113	20240524	195800	643264617	1901	1901	1901	1901	0
114	20240524	195700	643264617	1901	1901	1901	1901	0
115	20240524	195600	643264617	1901	1901	1901	1901	0
116	20240524	195500	643264617	1901	1901	1901	1901	0
117	20240524	195400	643264617	1901	1901	1901	1901	0
118	20240524	195300	643264617	1901	1901	1901	1901	0
119	20240524	195200	643264617	1901	1901	1901	1901	0
120	20240524	195100	643264617	1901	1901	1901	1901	0
121	20240524	195000	643264617	1901	1901	1901	1901	0
122	20240524	194900	643264617	1901	1901	1901	1901	7419
123	20240524	194800	643264617	1901	1901	1901	1901	0
124	20240524	194700	643264617	1901	1901	1901	1901	0
125	20240524	194600	643264617	1901	1901	1901	1901	0
126	20240524	194500	643264617	1901	1901	1901	1901	0
127	20240524	194400	643264617	1901	1901	1901	1901	0
128	20240524	194300	643264617	1901	1901	1901	1901	0
129	20240524	194200	643264617	1901	1901	1901	1901	0
130	20240524	194100	643264617	1901	1901	1901	1901	0
131	20240524	194000	643264617	1901	1901	1901	1901	0
132	20240524	193900	643264617	1901	1901	1901	1901	0
133	20240524	193800	643264617	1901	1901	1901	1901	0
134	20240524	193700	643264617	1901	1901	1901	1901	0
135	20240524	193600	643264617	1901	1901	1901	1901	0
136	20240524	193500	643264617	1901	1901	1901	1901	0
137	20240524	193400	643264617	1901	1901	1901	1901	0
138	20240524	193300	643264617	1901	1901	1901	1901	0
139	20240524	193200	643264617	1901	1901	1901	1901	0
140	20240524	193100	643264617	1901	1901	1901	1901	0
141	20240524	193000	643264617	1901	1901	1901	1901	0
142	20240524	192900	643264617	1901	1901	1901	1901	0
143	20240524	192800	643264617	1901	1901	1901	1901	0
144	20240524	192700	643264617	1901	1901	1901	1901	0
145	20240524	192600	643264617	1901	1901	1901	1901	0
146	20240524	192500	643264617	1901	1901	1901	1901	0
147	20240524	192400	643264617	1901	1901	1901	1901	0
148	20240524	192300	643264617	1901	1901	1901	1901	0
149	20240524	192200	643264617	1901	1901	1901	1901	0
150	20240524	192100	643264617	1901	1901	1901	1901	0
151	20240524	192000	643264617	1901	1901	1901	1901	0
152	20240524	191900	643264617	1901	1901	1901	1901	7419
153	20240524	191800	643264617	1901	1901	1901	1901	0
154	20240524	191700	643264617	1901	1901	1901	1901	0
155	20240524	191600	643264617	1901	1901	1901	1901	0
156	20240524	191500	643264617	1901	1901	1901	1901	0
157	20240524	191400	643264617	1901	1901	1901	1901	0
158	20240524	191300	643264617	1901	1901	1901	1901	0
159	20240524	191200	643264617	1901	1901	1901	1901	0
160	20240524	191100	643264617	1901	1901	1901	1901	0
161	20240524	191000	643264617	1901	1901	1901	1901	0
162	20240524	190900	643264617	1901	1901	1901	1901	0
163	20240524	190800	643264617	1901	1901	1901	1901	0
164	20240524	190700	643264617	1901	1901	1901	1901	0
165	20240524	190600	643264617	1901	1901	1901	1901	0
166	20240524	190500	643264617	1901	1901	1901	1901	0
167	20240524	190400	643264617	1901	1901	1901	1901	0
168	20240524	190300	643264617	1901	1901	1901	1901	0
169	20240524	190200	643264617	1901	1901	1901	1901	0
170	20240524	190100	643264617	1901	1901	1901	1901	0
171	20240524	190000	643264617	1901	1901	1901	1901	0
172	20240524	185900	643264617	1901	1901	1901	1901	0
173	20240524	185800	643264617	1901	1901	1901	1901	0
174	20240524	185700	643264617	1901	1901	1901	1901	0
175	20240524	185600	643264617	1901	1901	1901	1901	0
176	20240524	185500	643264617	1901	1901	1901	1901	0
177	20240524	185400	643264617	1901	1901	1901	1901	0
178	20240524	185300	643264617	1901	1901	1901	1901	0
179	20240524	185200	643264617	1901	1901	1901	1901	0
180	20240524	185100	643264617	1901	1901	1901	1901	0
181	20240524	185000	643264617	1901	1901	1901	1901	0
182	20240524	184900	643264617	1901	1901	1901	1901	7419
183	20240524	184800	643264617	1901	1901	1901	1901	0
184	20240524	184700	643264617	1901	1901	1901	1901	0
185	20240524	184600	643264617	1901	1901	1901	1901	0
186	20240524	184500	643264617	1901	1901	1901	1901	0
187	20240524	184400	643264617	1901	1901	1901	1901	0
188	20240524	184300	643264617	1901	1901	1901	1901	0
189	20240524	184200	643264617	1901	1901	1901	1901	0
190	20240524	184100	643264617	1901	1901	1901	1901	0
191	20240524	184000	643264617	1901	1901	1901	1901	0
192	20240524	183900	643264617	1901	1901	1901	1901	0
193	20240524	183800	643264617	1901	1901	1901	1901	0
194	20240524	183700	643264617	1901	1901	1901	1901	0
195	20240524	183600	643264617	1901	1901	1901	1901	0
196	20240524	183500	643264617	1901	1901	1901	1901	0
197	20240524	183400	643264617	1901	1901	1901	1901	0
198	20240524	183300	643264617	1901	1901	1901	1901	0
199	20240524	183200	643264617	1901	1901	1901	1901	0
200	20240524	183100	643264617	1901	1901	1901	1901	0
201	20240524	183000	643264617	1901	1901	1901	1901	0
202	20240524	182900	643264617	1901	1901	1901	1901	0
203	20240524	182800	643264617	1901	1901	1901	1901	0
204	20240524	182700	643264617	1901	1901	1901	1901	0
205	20240524	182600	643264617	1901	1901	1901	1901	0
206	20240524	182500	643264617	1901	1901	1901	1901	0
207	20240524	182400	643264617	1901	1901	1901	1901	0
208	20240524	182300	643264617	1901	1901	1901	1901	0
209	20240524	182200	643264617	1901	1901	1901	1901	0
210	20240524	182100	643264617	1901	1901	1901	1901	0
211	20240524	182000	643264617	1901	1901	1901	1901	0
212	20240524	181900	643264617	1901	1901	1901	1901	7419
213	20240524	181800	643264617	1901	1901	1901	1901	0
214	20240524	181700	643264617	1901	1901	1901	1901	0
215	20240524	181600	643264617	1901	1901	1901	1901	0
216	20240524	181500	643264617	1901	1901	1901	1901	0
217	20240524	181400	643264617	1901	1901	1901	1901	0
218	20240524	181300	643264617	1901	1901	1901	1901	0
219	20240524	181200	643264617	1901	1901	1901	1901	0
220	20240524	181100	643264617	1901	1901	1901	1901	0
221	20240524	181000	643264617	1901	1901	1901	1901	0
222	20240524	180900	643264617	1901	1901	1901	1901	0
223	20240524	180800	643264617	1901	1901	1901	1901	0
224	20240524	180700	643264617	1901	1901	1901	1901	0
225	20240524	180600	643264617	1901	1901	1901	1901	0
226	20240524	180500	643264617	1901	1901	1901	1901	0
227	20240524	180400	643264617	1901	1901	1901	1901	0
228	20240524	180300	643264617	1901	1901	1901	1901	0
229	20240524	180200	643264617	1901	1901	1901	1901	0
230	20240524	180100	643264617	1901	1901	1901	1901	0
231	20240524	180000	643264617	1901	1901	1901	1901	0
232	20240524	175900	643264617	1901	1901	1901	1901	0
233	20240524	175800	643264617	1901	1901	1901	1901	0
234	20240524	175700	643264617	1901	1901	1901	1901	0
235	20240524	175600	643264617	1901	1901	1901	1901	0
236	20240524	175500	643264617	1901	1901	1901	1901	0
237	20240524	175400	643264617	1901	1901	1901	1901	0
238	20240524	175300	643264617	1901	1901	1901	1901	0
239	20240524	175200	643264617	1901	1901	1901	1901	0
240	20240524	175100	643264617	1901	1901	1901	1901	0
241	20240524	175000	643264617	1901	1901	1901	1901	0
242	20240524	174900	643264617	1901	1901	1901	1901	7419
243	20240524	174800	643264617	1901	1901	1901	1901	0
244	20240524	174700	643264617	1901	1901	1901	1901	0
245	20240524	174600	643264617	1901	1901	1901	1901	0
246	20240524	174500	643264617	1901	1901	1901	1901	0
247	20240524	174400	643264617	1901	1901	1901	1901	0
248	20240524	174300	643264617	1901	1901	1901	1901	0
249	20240524	174200	643264617	1901	1901	1901	1901	0
250	20240524	174100	643264617	1901	1901	1901	1901	0
251	20240524	174000	643264617	1901	1901	1901	1901	0
252	20240524	173900	643264617	1901	1901	1901	1901	0
253	20240524	173800	643264617	1901	1901	1901	1901	0
254	20240524	173700	643264617	1901	1901	1901	1901	0
255	20240524	173600	643264617	1901	1901	1901	1901	0
256	20240524	173500	643264617	1901	1901	1901	1901	0
257	20240524	173400	643264617	1901	1901	1901	1901	0
258	20240524	173300	643264617	1901	1901	1901	1901	0
259	20240524	173200	643264617	1901	1901	1901	1901	0
260	20240524	173100	643264617	1901	1901	1901	1901	0
261	20240524	173000	643264617	1901	1901	1901	1901	0
262	20240524	172900	643264617	1901	1901	1901	1901	0
263	20240524	172800	643264617	1901	1901	1901	1901	0
264	20240524	172700	643264617	1901	1901	1901	1901	0
265	20240524	172600	643264617	1901	1901	1901	1901	0
266	20240524	172500	643264617	1901	1901	1901	1901	0
267	20240524	172400	643264617	1901	1901	1901	1901	0
268	20240524	172300	643264617	1901	1901	1901	1901	0
269	20240524	172200	643264617	1901	1901	1901	1901	0
270	20240524	172100	643264617	1901	1901	1901	1901	0
271	20240524	172000	643264617	1901	1901	1901	1901	0
272	20240524	171900	643264617	1901	1901	1901	1901	7419
273	20240524	171800	643264617	1901	1901	1901	1901	0
274	20240524	171700	643264617	1901	1901	1901	1901	0
275	20240524	171600	643264617	1901	1901	1901	1901	0
276	20240524	171500	643264617	1901	1901	1901	1901	0
277	20240524	171400	643264617	1901	1901	1901	1901	0
278	20240524	171300	643264617	1901	1901	1901	1901	0
279	20240524	171200	643264617	1901	1901	1901	1901	0
280	20240524	171100	643264617	1901	1901	1901	1901	0
281	20240524	171000	643264617	1901	1901	1901	1901	0
282	20240524	170900	643264617	1901	1901	1901	1901	0
283	20240524	170800	643264617	1901	1901	1901	1901	0
284	20240524	170700	643264617	1901	1901	1901	1901	0
285	20240524	170600	643264617	1901	1901	1901	1901	0
286	20240524	170500	643264617	1901	1901	1901	1901	0
287	20240524	170400	643264617	1901	1901	1901	1901	0
288	20240524	170300	643264617	1901	1901	1901	1901	0
289	20240524	170200	643264617	1901	1901	1901	1901	0
290	20240524	170100	643264617	1901	1901	1901	1901	0
291	20240524	170000	643264617	1901	1901	1901	1901	0
292	20240524	165900	643264617	1901	1901	1901	1901	0
293	20240524	165800	643264617	1901	1901	1901	1901	0
294	20240524	165700	643264617	1901	1901	1901	1901	0
295	20240524	165600	643264617	1901	1901	1901	1901	0
296	20240524	165500	643264617	1901	1901	1901	1901	0
297	20240524	165400	643264617	1901	1901	1901	1901	0
298	20240524	165300	643264617	1901	1901	1901	1901	0
299	20240524	165200	643264617	1901	1901	1901	1901	0
300	20240524	165100	643264617	1901	1901	1901	1901	0
301	20240524	165000	643264617	1901	1901	1901	1901	0
302	20240524	164900	643264617	1901	1901	1901	1901	7419
303	20240524	164800	643264617	1901	1901	1901	1901	0
304	20240524	164700	643264617	1901	1901	1901	1901	0
305	20240524	164600	643264617	1901	1901	1901	1901	0
306	20240524	164500	643264617	1901	1901	1901	1901	0
307	20240524	164400	643264617	1901	1901	1901	1901	0
308	20240524	164300	643264617	1901	1901	1901	1901	0
309	20240524	164200	643264617	1901	1901	1901	1901	0
310	20240524	164100	643264617	1901	1901	1901	1901	0
311	20240524	164000	643264617	1901	1901	1901	1901	0
312	20240524	163900	643264617	1901	1901	1901	1901	0
313	20240524	163800	643264617	1901	1901	1901	1901	0
314	20240524	163700	643264617	1901	1901	1901	1901	0
315	20240524	163600	643264617	1901	1901	1901	1901	0
316	20240524	163500	643264617	1901	1901	1901	1901	0
317	20240524	163400	643264617	1901	1901	1901	1901	0
318	20240524	163300	643264617	1901	1901	1901	1901	0
319	20240524	163200	643264617	1901	1901	1901	1901	0
320	20240524	163100	643264617	1901	1901	1901	1901	0
321	20240524	163000	643264617	1901	1901	1901	1901	0
322	20240524	162900	643264617	1901	1901	1901	1901	0
323	20240524	162800	643264617	1901	1901	1901	1901	0
324	20240524	162700	643264617	1901	1901	1901	1901	0
325	20240524	162600	643264617	1901	1901	1901	1901	0
326	20240524	162500	643264617	1901	1901	1901	1901	0
327	20240524	162400	643264617	1901	1901	1901	1901	0
328	20240524	162300	643264617	1901	1901	1901	1901	0
329	20240524	162200	643264617	1901	1901	1901	1901	0
330	20240524	162100	643264617	1901	1901	1901	1901	0
331	20240524	162000	643264617	1901	1901	1901	1901	0
332	20240524	161900	643264617	1901	1901	1901	1901	7419
333	20240524	161800	643264617	1901	1901	1901	1901	0
334	20240524	161700	643264617	1901	1901	1901	1901	0
335	20240524	161600	643264617	1901	1901	1901	1901	0
336	20240524	161500	643264617	1901	1901	1901	1901	0
337	20240524	161400	643264617	1901	1901	1901	1901	0
338	20240524	161300	643264617	1901	1901	1901	1901	0
339	20240524	161200	643264617	1901	1901	1901	1901	0
340	20240524	161100	643264617	1901	1901	1901	1901	0
341	20240524	161000	643264617	1901	1901	1901	1901	0
342	20240524	160900	643264617	1901	1901	1901	1901	0
343	20240524	160800	643264617	1901	1901	1901	1901	0
344	20240524	160700	643264617	1901	1901	1901	1901	0
345	20240524	160600	643264617	1901	1901	1901	1901	0
346	20240524	160500	643264617	1901	1901	1901	1901	0
347	20240524	160400	643264617	1901	1901	1901	1901	0
348	20240524	160300	643264617	1901	1901	1901	1901	0
349	20240524	160200	643264617	1901	1901	1901	1901	0
350	20240524	160100	643264617	1901	1901	1901	1901	0
351	20240524	160000	643264617	1901	1901	1901	1901	0
352	20240524	155900	643264617	1901	1901	1901	1901	0
353	20240524	155800	643264617	1901	1901	1901	1901	0
354	20240524	155700	643264617	1901	1901	1901	1901	0
355	20240524	155600	643264617	1901	1901	1901	1901	0
356	20240524	155500	643264617	1901	1901	1901	1901	0
357	20240524	155400	643264617	1901	1901	1901	1901	0
358	20240524	155300	643264617	1901	1901	1901	1901	0
359	20240524	155200	643264617	1901	1901	1901	1901	0
360	20240524	155100	643264617	1901	1901	1901	1901	0
361	20240524	155000	643264617	1901	1901	1901	1901	0
362	20240524	154900	643264617	1901	1901	1901	1901	7419
363	20240524	154800	643264617	1901	1901	1901	1901	0
364	20240524	154700	643264617	1901	1901	1901	1901	0
365	20240524	154600	643264617	1901	1901	1901	1901	0
366	20240524	154500	643264617	1901	1901	1901	1901	0
367	20240524	154400	643264617	1901	1901	1901	1901	0
368	20240524	154300	643264617	1901	1901	1901	1901	0
369	20240524	154200	643264617	1901	1901	1901	1901	0
370	20240524	154100	643264617	1901	1901	1901	1901	0
371	20240524	154000	643264617	1901	1901	1901	1901	0
372	20240524	153900	643264617	1901	1901	1901	1901	0
373	20240524	153800	643264617	1901	1901	1901	1901	0
374	20240524	153700	643264617	1901	1901	1901	1901	0
375	20240524	153600	643264617	1901	1901	1901	1901	0
376	20240524	153500	643264617	1901	1901	1901	1901	0
377	20240524	153400	643264617	1901	1901	1901	1901	0
378	20240524	153300	643264617	1901	1901	1901	1901	0
379	20240524	153200	643264617	1901	1901	1901	1901	0
380	20240524	153100	643264617	1901	1901	1901	1901	0
381	20240524	153000	643264617	1901	1901	1901	1901	7419
382	20240524	152900	629161098	1899	1899	1899	1899	0
383	20240524	152800	629161098	1899	1899	1899	1899	0
384	20240524	152700	629161098	1899	1899	1899	1899	0
385	20240524	152600	629161098	1899	1899	1899	1899	0
386	20240524	152500	629161098	1899	1899	1899	1899	0
387	20240524	152400	629161098	1899	1899	1899	1899	0
388	20240524	152300	629161098	1899	1899	1899	1899	0
389	20240524	152200	629161098	1899	1899	1899	1899	0
390	20240524	152100	629161098	1899	1899	1899	1899	0
391	20240524	152000	629161098	1899	1899	1899	1899	0
392	20240524	151900	629161098	1899	1898	1899	1898	2209
393	20240524	151800	624968413	1899	1898	1899	1898	3252
394	20240524	151700	618796116	1899	1899	1899	1898	643
395	20240524	151600	617575310	1900	1899	1900	1899	11
396	20240524	151500	617554420	1900	1898	1900	1898	277
397	20240524	151400	617028392	1899	1899	1899	1899	102
398	20240524	151300	616834694	1899	1899	1899	1898	291
399	20240524	151200	616282365	1899	1899	1899	1899	120
400	20240524	151100	616054485	1900	1899	1900	1899	101
401	20240524	151000	615862685	1899	1899	1899	1899	106
402	20240524	150900	615661391	1900	1900	1900	1900	20
403	20240524	150800	615623391	1900	1900	1900	1900	50
404	20240524	150700	615528391	1902	1902	1902	1902	0
405	20240524	150600	615528391	1902	1899	1902	1899	985
406	20240524	150500	613657872	1898	1898	1898	1898	200
407	20240524	150400	613278272	1899	1899	1899	1899	2
408	20240524	150300	613274474	1899	1899	1899	1899	10
409	20240524	150200	613255484	1899	1899	1899	1897	52
410	20240524	150100	613156819	1899	1897	1899	1894	1156
411	20240524	150000	610965755	1897	1897	1897	1897	12
412	20240524	145900	610942991	1894	1896	1897	1894	7235
413	20240524	145800	597230867	1896	1898	1898	1896	9931
414	20240524	145700	578399319	1897	1898	1898	1897	2870
415	20240524	145600	572952815	1899	1899	1899	1899	46
416	20240524	145500	572865461	1899	1899	1899	1899	44
417	20240524	145400	572781905	1899	1899	1899	1899	2197
418	20240524	145300	568609802	1900	1900	1900	1900	0
419	20240524	145200	568609802	1900	1900	1900	1900	110
420	20240524	145100	568400802	1900	1900	1900	1900	201
421	20240524	145000	568018902	1900	1900	1900	1900	181
422	20240524	144900	567675002	1900	1901	1901	1900	39
423	20240524	144800	567600900	1901	1901	1901	1901	1
424	20240524	144700	567598999	1902	1900	1902	1899	302
425	20240524	144600	567025239	1902	1902	1902	1902	1
426	20240524	144500	567023337	1902	1902	1902	1902	0
427	20240524	144400	567023337	1902	1902	1902	1902	2
428	20240524	144300	567019533	1902	1902	1902	1902	0
429	20240524	144200	567019533	1902	1901	1902	1901	123
430	20240524	144100	566785701	1902	1903	1903	1902	2
431	20240524	144000	566781896	1903	1903	1903	1902	3
432	20240524	143900	566776188	1903	1903	1903	1903	5
433	20240524	143800	566766673	1903	1903	1903	1903	6
434	20240524	143700	566755255	1903	1903	1903	1902	830
435	20240524	143600	565176591	1903	1903	1903	1903	3
436	20240524	143500	565170882	1904	1904	1904	1902	204
437	20240524	143400	564782866	1904	1903	1904	1903	67
438	20240524	143300	564655361	1903	1903	1903	1903	30
439	20240524	143200	564598271	1904	1904	1904	1904	2
440	20240524	143100	564594463	1904	1904	1904	1902	1005
441	20240524	143000	562682943	1904	1904	1904	1904	1
442	20240524	142900	562681039	1904	1904	1904	1904	1
443	20240524	142800	562679135	1904	1904	1904	1904	3
444	20240524	142700	562673423	1903	1903	1903	1903	0
445	20240524	142600	562673423	1903	1903	1903	1903	299
446	20240524	142500	562104426	1903	1903	1903	1903	0
447	20240524	142400	562104426	1903	1902	1903	1902	2100
448	20240524	142300	558108226	1902	1902	1902	1902	500
449	20240524	142200	557157226	1904	1904	1904	1904	0
450	20240524	142100	557157226	1904	1904	1904	1904	0
451	20240524	142000	557157226	1904	1904	1904	1904	1
452	20240524	141900	557155322	1904	1904	1904	1904	0
453	20240524	141800	557155322	1904	1904	1904	1904	1
454	20240524	141700	557153418	1904	1904	1904	1904	0
455	20240524	141600	557153418	1904	1904	1904	1904	1
456	20240524	141500	557151514	1904	1904	1904	1904	0
457	20240524	141400	557151514	1904	1904	1904	1904	14
458	20240524	141300	557124858	1904	1904	1904	1904	1
459	20240524	141200	557122954	1904	1904	1904	1904	9
460	20240524	141100	557105818	1904	1904	1904	1904	1
461	20240524	141000	557103914	1904	1905	1905	1904	2
462	20240524	140900	557100105	1905	1901	1905	1899	5002
463	20240524	140800	547601024	1906	1906	1906	1906	0
464	20240524	140700	547601024	1906	1906	1906	1906	0
465	20240524	140600	547601024	1906	1905	1906	1905	530
466	20240524	140500	546590969	1906	1906	1906	1906	1
467	20240524	140400	546589063	1900	1900	1900	1900	0
468	20240524	140300	546589063	1900	1900	1900	1900	0
469	20240524	140200	546589063	1900	1906	1906	1900	250
470	20240524	140100	546113992	1904	1904	1904	1904	0
471	20240524	140000	546113992	1904	1904	1904	1904	252
472	20240524	135900	545634184	1906	1906	1906	1906	9
473	20240524	135800	545617030	1906	1905	1906	1905	359
474	20240524	135700	544933134	1906	1906	1906	1906	1
475	20240524	135600	544931228	1907	1901	1907	1901	161
476	20240524	135500	544625155	1901	1905	1906	1901	1414
477	20240524	135400	541932465	1906	1906	1906	1906	0
478	20240524	135300	541932465	1906	1906	1906	1906	0
479	20240524	135200	541932465	1906	1905	1906	1905	1000
480	20240524	135100	540026697	1900	1900	1900	1900	0
481	20240524	135000	540026697	1900	1900	1900	1900	0
482	20240524	134900	540026697	1900	1900	1900	1900	14357
483	20240524	134800	512748397	1900	1904	1904	1900	5494
484	20240524	134700	502300788	1902	1902	1902	1902	0
485	20240524	134600	502300788	1902	1904	1904	1902	4090
486	20240524	134500	494521428	1904	1904	1904	1904	0
487	20240524	134400	494521428	1904	1904	1904	1904	1
488	20240524	134300	494519524	1901	1901	1901	1901	0
489	20240524	134200	494519524	1901	1901	1901	1901	12
490	20240524	134100	494496712	1901	1901	1901	1901	0
491	20240524	134000	494496712	1901	1901	1901	1901	0
492	20240524	133900	494496712	1901	1901	1901	1901	200
493	20240524	133800	494116512	1900	1900	1900	1900	0
494	20240524	133700	494116512	1900	1900	1900	1900	0
495	20240524	133600	494116512	1900	1900	1903	1900	1000
496	20240524	133500	492216506	1900	1900	1900	1900	1000
497	20240524	133400	490316506	1900	1900	1900	1900	2953
498	20240524	133300	484705806	1901	1901	1901	1901	369
499	20240524	133200	484004337	1901	1901	1901	1901	0
500	20240524	133100	484004337	1901	1901	1901	1901	199
501	20240524	133000	483626038	1901	1902	1902	1901	2000
502	20240524	132900	479823850	1905	1905	1905	1905	0
503	20240524	132800	479823850	1905	1905	1905	1905	0
504	20240524	132700	479823850	1905	1901	1905	1900	4401
505	20240524	132600	471461825	1901	1902	1902	1901	7
506	20240524	132500	471448516	1905	1902	1905	1900	5213
507	20240524	132400	461538198	1903	1903	1903	1903	509
508	20240524	132300	460569571	1905	1901	1906	1900	5757
509	20240524	132200	449616389	1903	1901	1903	1901	1059
510	20240524	132100	447601712	1901	1902	1902	1901	2300
511	20240524	132000	443229411	1902	1901	1902	1901	750
512	20240524	131900	441803011	1900	1900	1900	1900	0
513	20240524	131800	441803011	1900	1900	1900	1900	0
514	20240524	131700	441803011	1900	1900	1900	1900	740
515	20240524	131600	440397011	1900	1900	1900	1900	0
516	20240524	131500	440397011	1900	1899	1900	1899	777
517	20240524	131400	438921438	1899	1899	1899	1899	0
518	20240524	131300	438921438	1899	1899	1899	1899	0
519	20240524	131200	438921438	1899	1899	1899	1899	0
520	20240524	131100	438921438	1899	1899	1899	1899	147
521	20240524	131000	438642285	1899	1899	1899	1899	0
522	20240524	130900	438642285	1899	1899	1899	1899	20
523	20240524	130800	438604305	1899	1899	1899	1899	0
524	20240524	130700	438604305	1899	1899	1899	1899	0
525	20240524	130600	438604305	1899	1899	1899	1899	0
526	20240524	130500	438604305	1899	1899	1899	1899	333
527	20240524	130400	437971938	1900	1900	1900	1900	0
528	20240524	130300	437971938	1900	1900	1900	1900	0
529	20240524	130200	437971938	1900	1900	1900	1900	1865
530	20240524	130100	434428438	1900	1901	1901	1900	2200
531	20240524	130000	430246438	1901	1901	1901	1901	800
532	20240524	125900	428725638	1901	1898	1901	1898	6234
533	20240524	125800	416883456	1898	1898	1898	1898	0
534	20240524	125700	416883456	1898	1898	1898	1898	1
535	20240524	125600	416881558	1898	1899	1899	1898	16
536	20240524	125500	416851185	1898	1898	1898	1898	6
537	20240524	125400	416839797	1895	1898	1898	1894	2007
538	20240524	125300	413038527	1895	1895	1895	1895	15
539	20240524	125200	413010102	1895	1895	1895	1895	1
540	20240524	125100	413008207	1895	1895	1895	1895	500
541	20240524	125000	412060707	1899	1899	1899	1899	1
542	20240524	124900	412058808	1894	1894	1894	1894	0
543	20240524	124800	412058808	1894	1894	1894	1894	0
544	20240524	124700	412058808	1894	1894	1894	1894	0
545	20240524	124600	412058808	1894	1894	1894	1894	1
546	20240524	124500	412056914	1900	1900	1900	1900	0
547	20240524	124400	412056914	1900	1900	1900	1900	0
548	20240524	124300	412056914	1900	1900	1900	1900	14
549	20240524	124200	412030314	1900	1900	1900	1900	0
550	20240524	124100	412030314	1900	1900	1900	1900	1
551	20240524	124000	412028414	1890	1895	1895	1890	22324
552	20240524	123900	369810382	1895	1895	1895	1895	5
553	20240524	123800	369800907	1900	1900	1900	1900	50
554	20240524	123700	369705907	1900	1900	1900	1895	2031
555	20240524	123600	365857007	1900	1899	1900	1899	31
556	20240524	123500	365798109	1895	1895	1895	1895	1300
557	20240524	123400	363334609	1899	1899	1899	1899	0
558	20240524	123300	363334609	1899	1899	1899	1899	50
559	20240524	123200	363239659	1896	1895	1896	1895	540
560	20240524	123100	362216159	1900	1900	1900	1900	0
561	20240524	123000	362216159	1900	1900	1900	1900	0
562	20240524	122900	362216159	1900	1895	1900	1895	203
563	20240524	122800	361831459	1895	1895	1895	1895	0
564	20240524	122700	361831459	1895	1895	1895	1895	0
565	20240524	122600	361831459	1895	1895	1895	1895	31
566	20240524	122500	361772714	1900	1900	1900	1895	56
567	20240524	122400	361666564	1900	1900	1900	1900	0
568	20240524	122300	361666564	1900	1900	1900	1900	105
569	20240524	122200	361467064	1900	1895	1900	1895	10
570	20240524	122100	361448069	1900	1900	1900	1900	10
571	20240524	122000	361429069	1900	1899	1900	1899	4
572	20240524	121900	361421472	1898	1898	1898	1898	70
573	20240524	121800	361288612	1898	1898	1898	1898	0
574	20240524	121700	361288612	1898	1898	1898	1898	11
575	20240524	121600	361267734	1898	1898	1898	1898	0
576	20240524	121500	361267734	1898	1898	1898	1898	0
577	20240524	121400	361267734	1898	1898	1898	1898	0
578	20240524	121300	361267734	1898	1898	1898	1898	0
579	20240524	121200	361267734	1898	1898	1898	1898	1
580	20240524	121100	361265836	1893	1896	1896	1893	4054
581	20240524	121000	353583611	1895	1895	1895	1895	0
582	20240524	120900	353583611	1895	1895	1895	1895	1242
583	20240524	120800	351230021	1899	1899	1899	1899	17
584	20240524	120700	351197738	1899	1899	1899	1899	50
585	20240524	120600	351102788	1894	1894	1894	1894	0
586	20240524	120500	351102788	1894	1895	1895	1894	500
587	20240524	120400	350155688	1894	1894	1894	1894	0
588	20240524	120300	350155688	1894	1895	1895	1894	531
589	20240524	120200	349149969	1894	1894	1894	1894	0
590	20240524	120100	349149969	1894	1895	1895	1894	208
591	20240524	120000	348755997	1899	1899	1899	1899	55
592	20240524	115900	348651552	1895	1897	1897	1895	2001
593	20240524	115800	344859439	1899	1899	1899	1899	0
594	20240524	115700	344859439	1899	1899	1899	1899	1
595	20240524	115600	344857540	1899	1899	1899	1899	0
596	20240524	115500	344857540	1899	1899	1899	1899	0
597	20240524	115400	344857540	1899	1899	1899	1899	0
598	20240524	115300	344857540	1899	1900	1900	1896	11116
599	20240524	115200	323763473	1900	1901	1901	1900	2075
600	20240524	115100	319820170	1902	1902	1902	1902	0
601	20240524	115000	319820170	1902	1902	1902	1902	0
602	20240524	114900	319820170	1902	1902	1902	1902	162
603	20240524	114800	319512046	1902	1901	1902	1901	54
604	20240524	114700	319409342	1902	1902	1902	1902	0
605	20240524	114600	319409342	1902	1902	1902	1902	19
606	20240524	114500	319373204	1903	1903	1903	1903	0
607	20240524	114400	319373204	1903	1903	1903	1903	0
608	20240524	114300	319373204	1903	1903	1903	1903	0
609	20240524	114200	319373204	1903	1903	1903	1903	0
610	20240524	114100	319373204	1903	1903	1903	1903	0
611	20240524	114000	319373204	1903	1903	1903	1903	1
612	20240524	113900	319371301	1901	1901	1901	1901	0
613	20240524	113800	319371301	1901	1901	1901	1901	0
614	20240524	113700	319371301	1901	1902	1902	1901	600
615	20240524	113600	318230500	1904	1904	1904	1904	0
616	20240524	113500	318230500	1904	1903	1904	1903	540
617	20240524	113400	317202879	1903	1903	1903	1903	4
618	20240524	113300	317195267	1904	1904	1904	1904	0
619	20240524	113200	317195267	1904	1904	1904	1904	0
620	20240524	113100	317195267	1904	1904	1904	1904	1
621	20240524	113000	317193363	1904	1904	1904	1904	0
622	20240524	112900	317193363	1904	1904	1904	1904	963
623	20240524	112800	315359811	1903	1903	1903	1903	0
624	20240524	112700	315359811	1903	1903	1903	1903	0
625	20240524	112600	315359811	1903	1903	1903	1903	0
626	20240524	112500	315359811	1903	1902	1903	1902	1027
627	20240524	112400	313405457	1902	1901	1902	1901	1511
628	20240524	112300	310532535	1901	1901	1901	1901	1009
629	20240524	112200	308614426	1900	1899	1900	1899	2117
630	20240524	112100	304593126	1900	1899	1900	1899	2284
631	20240524	112000	300255526	1900	1900	1900	1900	0
632	20240524	111900	300255526	1900	1900	1900	1900	1685
633	20240524	111800	297054026	1900	1900	1900	1900	40
634	20240524	111700	296978026	1900	1900	1900	1900	0
635	20240524	111600	296978026	1900	1900	1900	1900	540
636	20240524	111500	295952026	1900	1900	1900	1900	646
637	20240524	111400	294724626	1900	1900	1900	1900	0
638	20240524	111300	294724626	1900	1900	1900	1900	0
639	20240524	111200	294724626	1900	1900	1900	1900	101
640	20240524	111100	294532726	1900	1900	1900	1900	0
641	20240524	111000	294532726	1900	1900	1900	1900	0
642	20240524	110900	294532726	1900	1900	1900	1900	0
643	20240524	110800	294532726	1900	1900	1900	1900	15
644	20240524	110700	294504226	1900	1900	1900	1900	0
645	20240524	110600	294504226	1900	1900	1900	1900	15
646	20240524	110500	294475726	1900	1900	1900	1900	0
647	20240524	110400	294475726	1900	1900	1900	1900	0
648	20240524	110300	294475726	1900	1900	1900	1900	1
649	20240524	110200	294473826	1899	1899	1899	1899	100
650	20240524	110100	294283926	1899	1899	1899	1899	0
651	20240524	110000	294283926	1899	1899	1899	1899	0
652	20240524	105900	294283926	1899	1900	1900	1899	250
653	20240524	105800	293809126	1899	1899	1899	1899	45
654	20240524	105700	293723671	1899	1899	1899	1899	0
655	20240524	105600	293723671	1899	1899	1899	1899	0
656	20240524	105500	293723671	1899	1900	1900	1899	4
657	20240524	105400	293716072	1900	1900	1900	1900	3
658	20240524	105300	293710372	1900	1900	1900	1900	10
659	20240524	105200	293691372	1900	1900	1900	1900	10
660	20240524	105100	293672372	1900	1900	1900	1900	0
661	20240524	105000	293672372	1900	1900	1900	1900	0
662	20240524	104900	293672372	1900	1900	1900	1900	6
663	20240524	104800	293660972	1900	1900	1900	1900	23
664	20240524	104700	293617272	1899	1899	1899	1899	0
665	20240524	104600	293617272	1899	1899	1899	1899	1
666	20240524	104500	293615373	1900	1900	1900	1900	182
667	20240524	104400	293269573	1898	1898	1898	1898	158
668	20240524	104300	292969689	1898	1898	1898	1898	0
669	20240524	104200	292969689	1898	1899	1899	1898	1404
670	20240524	104100	290304317	1900	1900	1900	1900	0
671	20240524	104000	290304317	1900	1900	1900	1900	30
672	20240524	103900	290247317	1900	1900	1900	1900	200
673	20240524	103800	289867317	1899	1899	1899	1899	0
674	20240524	103700	289867317	1899	1899	1899	1899	0
675	20240524	103600	289867317	1899	1899	1899	1899	1
676	20240524	103500	289865418	1900	1899	1900	1899	192
677	20240524	103400	289500780	1899	1899	1899	1899	7
678	20240524	103300	289487487	1899	1899	1900	1899	127
679	20240524	103200	289246307	1900	1899	1900	1899	43
680	20240524	103100	289164609	1900	1900	1900	1900	0
681	20240524	103000	289164609	1900	1900	1900	1900	0
682	20240524	102900	289164609	1900	1900	1900	1900	523
683	20240524	102800	288170909	1900	1900	1900	1900	10
684	20240524	102700	288151909	1900	1900	1900	1900	5
685	20240524	102600	288142409	1900	1900	1900	1900	0
686	20240524	102500	288142409	1900	1900	1900	1900	0
687	20240524	102400	288142409	1900	1900	1900	1900	0
688	20240524	102300	288142409	1900	1900	1900	1900	371
689	20240524	102200	287437509	1895	1895	1895	1895	902
690	20240524	102100	285728219	1895	1898	1898	1895	5129
691	20240524	102000	276005904	1900	1900	1900	1900	0
692	20240524	101900	276005904	1900	1900	1900	1900	0
693	20240524	101800	276005904	1900	1900	1900	1900	0
694	20240524	101700	276005904	1900	1900	1900	1900	0
695	20240524	101600	276005904	1900	1899	1900	1899	73
696	20240524	101500	275867237	1900	1900	1900	1900	79
697	20240524	101400	275717137	1900	1900	1900	1900	72
698	20240524	101300	275580337	1899	1900	1900	1899	639
699	20240524	101200	274366238	1900	1901	1901	1900	65
700	20240524	101100	274242697	1901	1901	1901	1901	12
701	20240524	101000	274219885	1901	1901	1901	1901	7
702	20240524	100900	274206578	1901	1901	1901	1901	600
703	20240524	100800	273065978	1901	1900	1901	1900	5372
704	20240524	100700	262859177	1900	1900	1900	1900	0
705	20240524	100600	262859177	1900	1899	1900	1899	55
706	20240524	100500	262754729	1900	1900	1900	1900	50
707	20240524	100400	262659729	1900	1898	1900	1898	724
708	20240524	100300	261284585	1899	1899	1899	1899	20
709	20240524	100200	261246605	1899	1898	1899	1898	1767
710	20240524	100100	257891375	1898	1897	1898	1896	3230
711	20240524	100000	251763697	1897	1896	1897	1896	51
712	20240524	095900	251667000	1896	1896	1896	1896	1
713	20240524	095800	251665104	1895	1892	1895	1892	2577
714	20240524	095700	246785821	1892	1891	1892	1890	756
715	20240524	095600	245356318	1892	1892	1892	1892	0
716	20240524	095500	245356318	1892	1892	1892	1892	5
717	20240524	095400	245346858	1892	1892	1892	1892	3
718	20240524	095300	245341182	1891	1891	1891	1891	150
719	20240524	095200	245057532	1892	1892	1892	1892	3
720	20240524	095100	245051856	1892	1892	1892	1892	2
721	20240524	095000	245048072	1892	1892	1892	1892	111
722	20240524	094900	244838060	1891	1890	1891	1890	43
723	20240524	094800	244756749	1890	1891	1891	1890	253
724	20240524	094700	244278446	1891	1891	1891	1891	390
725	20240524	094600	243540956	1890	1891	1891	1890	7
726	20240524	094500	243527720	1891	1890	1891	1890	1507
727	20240524	094400	240678890	1890	1890	1891	1890	113
728	20240524	094300	240465318	1891	1891	1891	1891	217
729	20240524	094200	240054971	1890	1891	1891	1890	36
730	20240524	094100	239986921	1891	1889	1891	1889	1496
731	20240524	094000	237159510	1890	1891	1891	1890	1176
732	20240524	093900	234936267	1891	1890	1891	1890	30
733	20240524	093800	234879545	1890	1891	1891	1890	495
734	20240524	093700	233943992	1891	1891	1891	1891	10
735	20240524	093600	233925082	1890	1890	1890	1890	207
736	20240524	093500	233533852	1890	1889	1890	1889	242
737	20240524	093400	233076512	1889	1889	1889	1889	300
738	20240524	093300	232509812	1887	1887	1887	1887	0
739	20240524	093200	232509812	1887	1890	1890	1887	112
740	20240524	093100	232298135	1890	1889	1890	1889	1601
741	20240524	093000	229272463	1889	1889	1889	1889	266
742	20240524	092900	228769989	1889	1890	1890	1885	16162
743	20240524	092800	198285358	1890	1890	1890	1890	70
744	20240524	092700	198153058	1890	1890	1890	1890	57
745	20240524	092600	198045328	1890	1889	1890	1889	1516
746	20240524	092500	195180175	1889	1890	1890	1888	562
747	20240524	092400	194118608	1890	1889	1890	1887	1565
748	20240524	092300	191162876	1889	1889	1889	1887	869
749	20240524	092200	189522744	1889	1890	1890	1887	2026
750	20240524	092100	185696548	1890	1890	1890	1888	2629
751	20240524	092000	180729936	1890	1886	1890	1886	930
752	20240524	091900	178974558	1886	1896	1897	1884	40224
753	20240524	091800	102894192	1897	1897	1900	1897	790
754	20240524	091700	101395261	1897	1897	1898	1897	4
755	20240524	091600	101387672	1895	1901	1901	1895	13991
756	20240524	091500	74846364	1900	1902	1905	1900	46
757	20240524	091400	74758945	1904	1900	1904	1900	4
758	20240524	091300	74751340	1905	1902	1905	1900	1881
759	20240524	091200	71173021	1902	1902	1902	1901	2055
760	20240524	091100	67266358	1901	1902	1905	1901	2002
761	20240524	091000	63458799	1905	1905	1905	1902	278
762	20240524	090900	62929576	1905	1904	1905	1902	2318
763	20240524	090800	58516975	1907	1907	1907	1907	18
764	20240524	090700	58482649	1907	1905	1907	1905	5005
765	20240524	090600	48940714	1904	1905	1905	1904	24
766	20240524	090500	48895008	1906	1904	1906	1904	6708
767	20240524	090400	36118606	1904	1903	1904	1902	2062
768	20240524	090300	32194679	1904	1905	1905	1904	602
769	20240524	090200	31047929	1905	1906	1906	1905	1156
770	20240524	090100	28845657	1907	1902	1907	1902	2188
771	20240524	090000	24684076	1902	1909	1909	1901	12964