28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 1472 |
| 3 | 20241125 | 184300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20241125 | 184200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20241125 | 184100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20241125 | 184000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20241125 | 183900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20241125 | 183800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20241125 | 183700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20241125 | 183600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20241125 | 183500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20241125 | 183400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20241125 | 183300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20241125 | 183200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20241125 | 183100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20241125 | 183000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20241125 | 182900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20241125 | 182800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20241125 | 182700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20241125 | 182600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20241125 | 182500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20241125 | 182400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20241125 | 182300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20241125 | 182200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20241125 | 182100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20241125 | 182000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20241125 | 181900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20241125 | 181800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20241125 | 181700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20241125 | 181600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20241125 | 181500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20241125 | 181400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 1472 |
| 33 | 20241125 | 181300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20241125 | 181200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20241125 | 181100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20241125 | 181000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20241125 | 180900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20241125 | 180800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20241125 | 180700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20241125 | 180600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20241125 | 180500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20241125 | 180400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20241125 | 180300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20241125 | 180200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20241125 | 180100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20241125 | 180000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20241125 | 175900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20241125 | 175800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20241125 | 175700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20241125 | 175600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20241125 | 175500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20241125 | 175400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20241125 | 175300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20241125 | 175200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20241125 | 175100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20241125 | 175000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20241125 | 174900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20241125 | 174800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20241125 | 174700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20241125 | 174600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20241125 | 174500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20241125 | 174400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 1472 |
| 63 | 20241125 | 174300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20241125 | 174200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20241125 | 174100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20241125 | 174000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20241125 | 173900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20241125 | 173800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20241125 | 173700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20241125 | 173600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20241125 | 173500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20241125 | 173400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20241125 | 173300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20241125 | 173200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20241125 | 173100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20241125 | 173000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20241125 | 172900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20241125 | 172800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20241125 | 172700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20241125 | 172600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20241125 | 172500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20241125 | 172400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20241125 | 172300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20241125 | 172200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20241125 | 172100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20241125 | 172000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20241125 | 171900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20241125 | 171800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20241125 | 171700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20241125 | 171600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20241125 | 171500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20241125 | 171400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 1472 |
| 93 | 20241125 | 171300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20241125 | 171200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20241125 | 171100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20241125 | 171000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20241125 | 170900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20241125 | 170800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20241125 | 170700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20241125 | 170600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20241125 | 170500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20241125 | 170400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20241125 | 170300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20241125 | 170200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20241125 | 170100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20241125 | 170000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20241125 | 165900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20241125 | 165800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20241125 | 165700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20241125 | 165600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20241125 | 165500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20241125 | 165400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20241125 | 165300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20241125 | 165200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20241125 | 165100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20241125 | 165000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20241125 | 164900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20241125 | 164800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20241125 | 164700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20241125 | 164600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20241125 | 164500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20241125 | 164400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 1472 |
| 123 | 20241125 | 164300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20241125 | 164200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20241125 | 164100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20241125 | 164000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20241125 | 163900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20241125 | 163800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20241125 | 163700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20241125 | 163600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20241125 | 163500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20241125 | 163400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20241125 | 163300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20241125 | 163200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20241125 | 163100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20241125 | 163000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20241125 | 162900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20241125 | 162800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20241125 | 162700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20241125 | 162600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20241125 | 162500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20241125 | 162400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20241125 | 162300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20241125 | 162200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20241125 | 162100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20241125 | 162000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20241125 | 161900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20241125 | 161800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20241125 | 161700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20241125 | 161600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20241125 | 161500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20241125 | 161400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 1472 |
| 153 | 20241125 | 161300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20241125 | 161200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20241125 | 161100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20241125 | 161000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20241125 | 160900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20241125 | 160800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20241125 | 160700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20241125 | 160600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20241125 | 160500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20241125 | 160400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20241125 | 160300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20241125 | 160200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20241125 | 160100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20241125 | 160000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20241125 | 155900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20241125 | 155800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20241125 | 155700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20241125 | 155600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20241125 | 155500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20241125 | 155400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20241125 | 155300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20241125 | 155200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20241125 | 155100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20241125 | 155000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20241125 | 154900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20241125 | 154800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20241125 | 154700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20241125 | 154600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20241125 | 154500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20241125 | 154400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 1472 |
| 183 | 20241125 | 154300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20241125 | 154200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20241125 | 154100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20241125 | 154000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20241125 | 153900 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20241125 | 153800 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20241125 | 153700 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20241125 | 153600 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20241125 | 153500 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20241125 | 153400 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20241125 | 153300 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20241125 | 153200 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20241125 | 153100 | 449506863 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20241125 | 153000 | 449506863 | 1633 | 1633 | 1633 | 1633 | 1472 |
| 197 | 20241125 | 152900 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20241125 | 152800 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20241125 | 152700 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20241125 | 152600 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20241125 | 152500 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20241125 | 152400 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20241125 | 152300 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20241125 | 152200 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20241125 | 152100 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20241125 | 152000 | 447103087 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20241125 | 151900 | 447103087 | 1633 | 1633 | 1633 | 1633 | 318 |
| 208 | 20241125 | 151800 | 446583793 | 1633 | 1633 | 1633 | 1633 | 104 |
| 209 | 20241125 | 151700 | 446413961 | 1633 | 1632 | 1633 | 1632 | 613 |
| 210 | 20241125 | 151600 | 445413083 | 1622 | 1622 | 1622 | 1622 | 58 |
| 211 | 20241125 | 151500 | 445319007 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20241125 | 151400 | 445319007 | 1623 | 1621 | 1623 | 1621 | 6932 |
| 213 | 20241125 | 151300 | 434069593 | 1620 | 1625 | 1625 | 1620 | 5000 |
| 214 | 20241125 | 151200 | 425960534 | 1634 | 1633 | 1634 | 1633 | 600 |
| 215 | 20241125 | 151100 | 424980258 | 1622 | 1622 | 1622 | 1622 | 0 |
| 216 | 20241125 | 151000 | 424980258 | 1622 | 1632 | 1632 | 1622 | 1326 |
| 217 | 20241125 | 150900 | 422823621 | 1633 | 1633 | 1633 | 1633 | 0 |
| 218 | 20241125 | 150800 | 422823621 | 1633 | 1634 | 1634 | 1633 | 101 |
| 219 | 20241125 | 150700 | 422658588 | 1634 | 1635 | 1635 | 1634 | 11 |
| 220 | 20241125 | 150600 | 422640613 | 1634 | 1635 | 1635 | 1634 | 52 |
| 221 | 20241125 | 150500 | 422555594 | 1635 | 1635 | 1635 | 1635 | 299 |
| 222 | 20241125 | 150400 | 422066729 | 1635 | 1635 | 1635 | 1635 | 50 |
| 223 | 20241125 | 150300 | 421984979 | 1635 | 1632 | 1635 | 1632 | 3364 |
| 224 | 20241125 | 150200 | 416487889 | 1632 | 1634 | 1634 | 1632 | 267 |
| 225 | 20241125 | 150100 | 416051613 | 1634 | 1634 | 1634 | 1634 | 52 |
| 226 | 20241125 | 150000 | 415966645 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20241125 | 145900 | 415966645 | 1630 | 1630 | 1630 | 1630 | 1 |
| 228 | 20241125 | 145800 | 415965015 | 1630 | 1630 | 1630 | 1630 | 5 |
| 229 | 20241125 | 145700 | 415956865 | 1635 | 1629 | 1635 | 1629 | 214 |
| 230 | 20241125 | 145600 | 415608151 | 1629 | 1629 | 1635 | 1629 | 615 |
| 231 | 20241125 | 145500 | 414602705 | 1634 | 1634 | 1634 | 1634 | 200 |
| 232 | 20241125 | 145400 | 414275905 | 1634 | 1634 | 1634 | 1634 | 11 |
| 233 | 20241125 | 145300 | 414257931 | 1633 | 1633 | 1633 | 1633 | 200 |
| 234 | 20241125 | 145200 | 413931331 | 1633 | 1630 | 1633 | 1630 | 4 |
| 235 | 20241125 | 145100 | 413924807 | 1633 | 1633 | 1633 | 1633 | 72 |
| 236 | 20241125 | 145000 | 413807231 | 1633 | 1625 | 1633 | 1624 | 1879 |
| 237 | 20241125 | 144900 | 410754801 | 1624 | 1633 | 1633 | 1624 | 24 |
| 238 | 20241125 | 144800 | 410715684 | 1633 | 1622 | 1633 | 1622 | 92 |
| 239 | 20241125 | 144700 | 410565481 | 1633 | 1632 | 1633 | 1632 | 9 |
| 240 | 20241125 | 144600 | 410550788 | 1622 | 1622 | 1622 | 1622 | 7 |
| 241 | 20241125 | 144500 | 410539434 | 1632 | 1632 | 1632 | 1632 | 0 |
| 242 | 20241125 | 144400 | 410539434 | 1632 | 1632 | 1632 | 1632 | 61 |
| 243 | 20241125 | 144300 | 410439882 | 1632 | 1620 | 1632 | 1620 | 136 |
| 244 | 20241125 | 144200 | 410218087 | 1619 | 1619 | 1619 | 1619 | 200 |
| 245 | 20241125 | 144100 | 409894287 | 1619 | 1619 | 1619 | 1619 | 339 |
| 246 | 20241125 | 144000 | 409345446 | 1619 | 1619 | 1619 | 1619 | 10 |
| 247 | 20241125 | 143900 | 409329256 | 1617 | 1623 | 1623 | 1615 | 2045 |
| 248 | 20241125 | 143800 | 406016903 | 1635 | 1623 | 1635 | 1623 | 5 |
| 249 | 20241125 | 143700 | 406008776 | 1623 | 1623 | 1623 | 1623 | 2 |
| 250 | 20241125 | 143600 | 406005530 | 1623 | 1623 | 1635 | 1623 | 9 |
| 251 | 20241125 | 143500 | 405990911 | 1623 | 1623 | 1623 | 1623 | 0 |
| 252 | 20241125 | 143400 | 405990911 | 1623 | 1623 | 1623 | 1623 | 0 |
| 253 | 20241125 | 143300 | 405990911 | 1623 | 1623 | 1623 | 1623 | 0 |
| 254 | 20241125 | 143200 | 405990911 | 1623 | 1623 | 1623 | 1623 | 611 |
| 255 | 20241125 | 143100 | 404999258 | 1622 | 1637 | 1637 | 1622 | 4048 |
| 256 | 20241125 | 143000 | 398416860 | 1637 | 1637 | 1637 | 1637 | 0 |
| 257 | 20241125 | 142900 | 398416860 | 1637 | 1637 | 1637 | 1637 | 1 |
| 258 | 20241125 | 142800 | 398415223 | 1630 | 1630 | 1630 | 1630 | 14 |
| 259 | 20241125 | 142700 | 398392403 | 1630 | 1637 | 1637 | 1630 | 2703 |
| 260 | 20241125 | 142600 | 393967599 | 1630 | 1630 | 1630 | 1630 | 8 |
| 261 | 20241125 | 142500 | 393954559 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20241125 | 142400 | 393954559 | 1630 | 1630 | 1630 | 1630 | 4637 |
| 263 | 20241125 | 142300 | 386396249 | 1630 | 1633 | 1633 | 1630 | 913 |
| 264 | 20241125 | 142200 | 384907576 | 1634 | 1634 | 1634 | 1634 | 10 |
| 265 | 20241125 | 142100 | 384891236 | 1636 | 1637 | 1637 | 1636 | 24 |
| 266 | 20241125 | 142000 | 384851958 | 1638 | 1638 | 1638 | 1638 | 1 |
| 267 | 20241125 | 141900 | 384850320 | 1637 | 1638 | 1638 | 1637 | 11 |
| 268 | 20241125 | 141800 | 384832303 | 1638 | 1638 | 1638 | 1638 | 66 |
| 269 | 20241125 | 141700 | 384724195 | 1638 | 1638 | 1638 | 1638 | 1 |
| 270 | 20241125 | 141600 | 384722557 | 1638 | 1638 | 1638 | 1638 | 7 |
| 271 | 20241125 | 141500 | 384711091 | 1640 | 1640 | 1640 | 1640 | 1831 |
| 272 | 20241125 | 141400 | 381708251 | 1640 | 1644 | 1645 | 1640 | 358 |
| 273 | 20241125 | 141300 | 381121122 | 1642 | 1642 | 1642 | 1642 | 59 |
| 274 | 20241125 | 141200 | 381024244 | 1642 | 1642 | 1642 | 1642 | 0 |
| 275 | 20241125 | 141100 | 381024244 | 1642 | 1642 | 1642 | 1642 | 0 |
| 276 | 20241125 | 141000 | 381024244 | 1642 | 1642 | 1642 | 1642 | 0 |
| 277 | 20241125 | 140900 | 381024244 | 1642 | 1645 | 1645 | 1642 | 1335 |
| 278 | 20241125 | 140800 | 378828174 | 1644 | 1642 | 1644 | 1641 | 8 |
| 279 | 20241125 | 140700 | 378815037 | 1642 | 1638 | 1642 | 1638 | 1046 |
| 280 | 20241125 | 140600 | 377099587 | 1638 | 1637 | 1639 | 1637 | 109 |
| 281 | 20241125 | 140500 | 376920951 | 1637 | 1637 | 1637 | 1637 | 10 |
| 282 | 20241125 | 140400 | 376904581 | 1637 | 1637 | 1637 | 1637 | 0 |
| 283 | 20241125 | 140300 | 376904581 | 1637 | 1637 | 1637 | 1637 | 600 |
| 284 | 20241125 | 140200 | 375922381 | 1637 | 1637 | 1637 | 1637 | 164 |
| 285 | 20241125 | 140100 | 375653913 | 1637 | 1637 | 1637 | 1637 | 401 |
| 286 | 20241125 | 140000 | 374997476 | 1636 | 1636 | 1636 | 1636 | 178 |
| 287 | 20241125 | 135900 | 374706268 | 1636 | 1636 | 1636 | 1636 | 0 |
| 288 | 20241125 | 135800 | 374706268 | 1636 | 1636 | 1636 | 1636 | 66 |
| 289 | 20241125 | 135700 | 374598292 | 1636 | 1636 | 1636 | 1636 | 1 |
| 290 | 20241125 | 135600 | 374596656 | 1636 | 1636 | 1636 | 1636 | 7 |
| 291 | 20241125 | 135500 | 374585204 | 1636 | 1636 | 1636 | 1636 | 200 |
| 292 | 20241125 | 135400 | 374258004 | 1636 | 1636 | 1636 | 1636 | 0 |
| 293 | 20241125 | 135300 | 374258004 | 1636 | 1636 | 1636 | 1636 | 0 |
| 294 | 20241125 | 135200 | 374258004 | 1636 | 1636 | 1636 | 1636 | 0 |
| 295 | 20241125 | 135100 | 374258004 | 1636 | 1636 | 1636 | 1636 | 0 |
| 296 | 20241125 | 135000 | 374258004 | 1636 | 1636 | 1636 | 1636 | 10 |
| 297 | 20241125 | 134900 | 374241644 | 1636 | 1636 | 1636 | 1636 | 1 |
| 298 | 20241125 | 134800 | 374240008 | 1637 | 1637 | 1637 | 1637 | 5 |
| 299 | 20241125 | 134700 | 374231823 | 1637 | 1637 | 1637 | 1637 | 301 |
| 300 | 20241125 | 134600 | 373739086 | 1637 | 1637 | 1637 | 1637 | 8 |
| 301 | 20241125 | 134500 | 373725990 | 1640 | 1640 | 1640 | 1640 | 0 |
| 302 | 20241125 | 134400 | 373725990 | 1640 | 1640 | 1640 | 1640 | 0 |
| 303 | 20241125 | 134300 | 373725990 | 1640 | 1640 | 1640 | 1640 | 0 |
| 304 | 20241125 | 134200 | 373725990 | 1640 | 1640 | 1640 | 1640 | 0 |
| 305 | 20241125 | 134100 | 373725990 | 1640 | 1640 | 1640 | 1640 | 21 |
| 306 | 20241125 | 134000 | 373691550 | 1640 | 1640 | 1640 | 1640 | 0 |
| 307 | 20241125 | 133900 | 373691550 | 1640 | 1640 | 1640 | 1640 | 1 |
| 308 | 20241125 | 133800 | 373689910 | 1640 | 1640 | 1640 | 1640 | 4 |
| 309 | 20241125 | 133700 | 373683350 | 1640 | 1640 | 1640 | 1640 | 3 |
| 310 | 20241125 | 133600 | 373678430 | 1640 | 1640 | 1640 | 1640 | 8 |
| 311 | 20241125 | 133500 | 373665310 | 1641 | 1641 | 1641 | 1641 | 0 |
| 312 | 20241125 | 133400 | 373665310 | 1641 | 1641 | 1641 | 1641 | 0 |
| 313 | 20241125 | 133300 | 373665310 | 1641 | 1641 | 1641 | 1641 | 0 |
| 314 | 20241125 | 133200 | 373665310 | 1641 | 1641 | 1641 | 1641 | 0 |
| 315 | 20241125 | 133100 | 373665310 | 1641 | 1641 | 1641 | 1641 | 0 |
| 316 | 20241125 | 133000 | 373665310 | 1641 | 1641 | 1641 | 1641 | 201 |
| 317 | 20241125 | 132900 | 373335469 | 1641 | 1641 | 1641 | 1641 | 0 |
| 318 | 20241125 | 132800 | 373335469 | 1641 | 1637 | 1641 | 1637 | 5549 |
| 319 | 20241125 | 132700 | 364234571 | 1640 | 1638 | 1640 | 1638 | 206 |
| 320 | 20241125 | 132600 | 363897133 | 1638 | 1638 | 1638 | 1638 | 7 |
| 321 | 20241125 | 132500 | 363885667 | 1641 | 1641 | 1641 | 1641 | 0 |
| 322 | 20241125 | 132400 | 363885667 | 1641 | 1641 | 1641 | 1641 | 0 |
| 323 | 20241125 | 132300 | 363885667 | 1641 | 1641 | 1641 | 1641 | 0 |
| 324 | 20241125 | 132200 | 363885667 | 1641 | 1641 | 1641 | 1641 | 0 |
| 325 | 20241125 | 132100 | 363885667 | 1641 | 1641 | 1641 | 1641 | 1 |
| 326 | 20241125 | 132000 | 363884026 | 1637 | 1637 | 1637 | 1637 | 0 |
| 327 | 20241125 | 131900 | 363884026 | 1637 | 1637 | 1637 | 1637 | 1 |
| 328 | 20241125 | 131800 | 363882389 | 1637 | 1637 | 1637 | 1637 | 4 |
| 329 | 20241125 | 131700 | 363875841 | 1637 | 1637 | 1637 | 1637 | 1 |
| 330 | 20241125 | 131600 | 363874204 | 1637 | 1637 | 1641 | 1637 | 8 |
| 331 | 20241125 | 131500 | 363861104 | 1642 | 1642 | 1642 | 1642 | 0 |
| 332 | 20241125 | 131400 | 363861104 | 1642 | 1642 | 1642 | 1642 | 192 |
| 333 | 20241125 | 131300 | 363545840 | 1642 | 1639 | 1642 | 1639 | 12 |
| 334 | 20241125 | 131200 | 363526166 | 1639 | 1639 | 1639 | 1639 | 70 |
| 335 | 20241125 | 131100 | 363411436 | 1639 | 1639 | 1639 | 1639 | 0 |
| 336 | 20241125 | 131000 | 363411436 | 1639 | 1639 | 1639 | 1639 | 0 |
| 337 | 20241125 | 130900 | 363411436 | 1639 | 1639 | 1639 | 1639 | 1791 |
| 338 | 20241125 | 130800 | 360475987 | 1639 | 1634 | 1639 | 1634 | 5 |
| 339 | 20241125 | 130700 | 360467812 | 1639 | 1639 | 1639 | 1639 | 1 |
| 340 | 20241125 | 130600 | 360466173 | 1634 | 1633 | 1639 | 1633 | 65 |
| 341 | 20241125 | 130500 | 360359678 | 1635 | 1635 | 1635 | 1635 | 0 |
| 342 | 20241125 | 130400 | 360359678 | 1635 | 1635 | 1635 | 1635 | 374 |
| 343 | 20241125 | 130300 | 359748188 | 1639 | 1639 | 1639 | 1639 | 0 |
| 344 | 20241125 | 130200 | 359748188 | 1639 | 1639 | 1639 | 1639 | 15 |
| 345 | 20241125 | 130100 | 359723603 | 1639 | 1639 | 1639 | 1639 | 0 |
| 346 | 20241125 | 130000 | 359723603 | 1639 | 1639 | 1639 | 1639 | 296 |
| 347 | 20241125 | 125900 | 359238459 | 1642 | 1640 | 1642 | 1639 | 1022 |
| 348 | 20241125 | 125800 | 357561038 | 1639 | 1639 | 1639 | 1639 | 3 |
| 349 | 20241125 | 125700 | 357556121 | 1640 | 1640 | 1640 | 1639 | 32 |
| 350 | 20241125 | 125600 | 357503642 | 1639 | 1636 | 1640 | 1636 | 4283 |
| 351 | 20241125 | 125500 | 350484070 | 1636 | 1635 | 1636 | 1635 | 3402 |
| 352 | 20241125 | 125400 | 344920985 | 1634 | 1634 | 1634 | 1634 | 1324 |
| 353 | 20241125 | 125300 | 342757569 | 1634 | 1634 | 1634 | 1634 | 0 |
| 354 | 20241125 | 125200 | 342757569 | 1634 | 1634 | 1634 | 1634 | 0 |
| 355 | 20241125 | 125100 | 342757569 | 1634 | 1634 | 1634 | 1634 | 0 |
| 356 | 20241125 | 125000 | 342757569 | 1634 | 1634 | 1634 | 1634 | 2 |
| 357 | 20241125 | 124900 | 342754301 | 1635 | 1635 | 1635 | 1635 | 0 |
| 358 | 20241125 | 124800 | 342754301 | 1635 | 1630 | 1635 | 1630 | 5 |
| 359 | 20241125 | 124700 | 342746146 | 1630 | 1635 | 1635 | 1630 | 22 |
| 360 | 20241125 | 124600 | 342710181 | 1635 | 1629 | 1635 | 1629 | 123 |
| 361 | 20241125 | 124500 | 342509697 | 1630 | 1630 | 1630 | 1630 | 0 |
| 362 | 20241125 | 124400 | 342509697 | 1630 | 1630 | 1630 | 1630 | 0 |
| 363 | 20241125 | 124300 | 342509697 | 1630 | 1630 | 1630 | 1630 | 10 |
| 364 | 20241125 | 124200 | 342493397 | 1630 | 1630 | 1630 | 1630 | 1 |
| 365 | 20241125 | 124100 | 342491767 | 1630 | 1630 | 1630 | 1630 | 0 |
| 366 | 20241125 | 124000 | 342491767 | 1630 | 1627 | 1630 | 1627 | 75 |
| 367 | 20241125 | 123900 | 342369727 | 1630 | 1630 | 1630 | 1627 | 4 |
| 368 | 20241125 | 123800 | 342363210 | 1630 | 1627 | 1630 | 1627 | 5 |
| 369 | 20241125 | 123700 | 342355072 | 1627 | 1630 | 1630 | 1627 | 23 |
| 370 | 20241125 | 123600 | 342317588 | 1627 | 1630 | 1630 | 1627 | 10 |
| 371 | 20241125 | 123500 | 342301309 | 1630 | 1629 | 1630 | 1629 | 15 |
| 372 | 20241125 | 123400 | 342276869 | 1629 | 1630 | 1630 | 1629 | 716 |
| 373 | 20241125 | 123300 | 341109791 | 1630 | 1630 | 1630 | 1630 | 0 |
| 374 | 20241125 | 123200 | 341109791 | 1630 | 1630 | 1630 | 1630 | 0 |
| 375 | 20241125 | 123100 | 341109791 | 1630 | 1630 | 1630 | 1630 | 0 |
| 376 | 20241125 | 123000 | 341109791 | 1630 | 1630 | 1630 | 1630 | 0 |
| 377 | 20241125 | 122900 | 341109791 | 1630 | 1630 | 1630 | 1630 | 27 |
| 378 | 20241125 | 122800 | 341065781 | 1630 | 1630 | 1630 | 1630 | 14 |
| 379 | 20241125 | 122700 | 341042961 | 1630 | 1634 | 1634 | 1630 | 600 |
| 380 | 20241125 | 122600 | 340063837 | 1634 | 1636 | 1636 | 1634 | 12 |
| 381 | 20241125 | 122500 | 340044209 | 1638 | 1638 | 1638 | 1638 | 7 |
| 382 | 20241125 | 122400 | 340032743 | 1638 | 1638 | 1638 | 1638 | 26 |
| 383 | 20241125 | 122300 | 339990155 | 1638 | 1638 | 1638 | 1638 | 10 |
| 384 | 20241125 | 122200 | 339973775 | 1638 | 1638 | 1638 | 1638 | 1831 |
| 385 | 20241125 | 122100 | 336974597 | 1638 | 1638 | 1638 | 1638 | 815 |
| 386 | 20241125 | 122000 | 335639627 | 1639 | 1639 | 1639 | 1639 | 1 |
| 387 | 20241125 | 121900 | 335637988 | 1638 | 1638 | 1638 | 1638 | 3272 |
| 388 | 20241125 | 121800 | 330278452 | 1638 | 1634 | 1639 | 1634 | 105 |
| 389 | 20241125 | 121700 | 330106477 | 1639 | 1634 | 1639 | 1634 | 2 |
| 390 | 20241125 | 121600 | 330103204 | 1634 | 1638 | 1639 | 1634 | 18 |
| 391 | 20241125 | 121500 | 330073747 | 1638 | 1638 | 1638 | 1638 | 1200 |
| 392 | 20241125 | 121400 | 328108147 | 1638 | 1638 | 1638 | 1638 | 10 |
| 393 | 20241125 | 121300 | 328091767 | 1638 | 1637 | 1638 | 1637 | 2322 |
| 394 | 20241125 | 121200 | 324290652 | 1637 | 1637 | 1637 | 1637 | 1 |
| 395 | 20241125 | 121100 | 324289015 | 1638 | 1638 | 1638 | 1638 | 0 |
| 396 | 20241125 | 121000 | 324289015 | 1638 | 1636 | 1638 | 1636 | 16 |
| 397 | 20241125 | 120900 | 324262835 | 1637 | 1639 | 1639 | 1637 | 4 |
| 398 | 20241125 | 120800 | 324256285 | 1632 | 1632 | 1639 | 1632 | 380 |
| 399 | 20241125 | 120700 | 323636118 | 1639 | 1632 | 1639 | 1632 | 319 |
| 400 | 20241125 | 120600 | 323115490 | 1632 | 1634 | 1634 | 1632 | 6 |
| 401 | 20241125 | 120500 | 323105692 | 1639 | 1639 | 1639 | 1639 | 0 |
| 402 | 20241125 | 120400 | 323105692 | 1639 | 1639 | 1639 | 1639 | 0 |
| 403 | 20241125 | 120300 | 323105692 | 1639 | 1639 | 1639 | 1639 | 0 |
| 404 | 20241125 | 120200 | 323105692 | 1639 | 1639 | 1639 | 1639 | 0 |
| 405 | 20241125 | 120100 | 323105692 | 1639 | 1639 | 1639 | 1639 | 0 |
| 406 | 20241125 | 120000 | 323105692 | 1639 | 1632 | 1639 | 1632 | 2 |
| 407 | 20241125 | 115900 | 323102421 | 1632 | 1632 | 1632 | 1632 | 1 |
| 408 | 20241125 | 115800 | 323100789 | 1639 | 1636 | 1639 | 1632 | 1181 |
| 409 | 20241125 | 115700 | 321173053 | 1636 | 1636 | 1639 | 1636 | 75 |
| 410 | 20241125 | 115600 | 321050134 | 1636 | 1639 | 1639 | 1636 | 6540 |
| 411 | 20241125 | 115500 | 310331092 | 1639 | 1639 | 1639 | 1639 | 0 |
| 412 | 20241125 | 115400 | 310331092 | 1639 | 1639 | 1639 | 1639 | 5000 |
| 413 | 20241125 | 115300 | 302136092 | 1639 | 1639 | 1639 | 1639 | 0 |
| 414 | 20241125 | 115200 | 302136092 | 1639 | 1639 | 1639 | 1639 | 0 |
| 415 | 20241125 | 115100 | 302136092 | 1639 | 1639 | 1639 | 1639 | 4290 |
| 416 | 20241125 | 115000 | 295104782 | 1640 | 1637 | 1640 | 1637 | 4005 |
| 417 | 20241125 | 114900 | 288548582 | 1640 | 1640 | 1640 | 1637 | 33 |
| 418 | 20241125 | 114800 | 288494468 | 1640 | 1637 | 1640 | 1637 | 826 |
| 419 | 20241125 | 114700 | 287141843 | 1638 | 1636 | 1638 | 1636 | 177 |
| 420 | 20241125 | 114600 | 286852071 | 1636 | 1636 | 1637 | 1636 | 26 |
| 421 | 20241125 | 114500 | 286809527 | 1637 | 1637 | 1637 | 1637 | 0 |
| 422 | 20241125 | 114400 | 286809527 | 1637 | 1637 | 1637 | 1637 | 0 |
| 423 | 20241125 | 114300 | 286809527 | 1637 | 1637 | 1637 | 1637 | 13 |
| 424 | 20241125 | 114200 | 286788246 | 1636 | 1637 | 1637 | 1636 | 434 |
| 425 | 20241125 | 114100 | 286078198 | 1636 | 1638 | 1638 | 1636 | 1246 |
| 426 | 20241125 | 114000 | 284037886 | 1640 | 1640 | 1640 | 1640 | 2341 |
| 427 | 20241125 | 113900 | 280198646 | 1641 | 1641 | 1641 | 1641 | 0 |
| 428 | 20241125 | 113800 | 280198646 | 1641 | 1640 | 1641 | 1640 | 4 |
| 429 | 20241125 | 113700 | 280192085 | 1641 | 1640 | 1641 | 1640 | 14 |
| 430 | 20241125 | 113600 | 280169121 | 1640 | 1638 | 1641 | 1638 | 177 |
| 431 | 20241125 | 113500 | 279878835 | 1640 | 1640 | 1640 | 1640 | 19 |
| 432 | 20241125 | 113400 | 279847675 | 1640 | 1639 | 1640 | 1639 | 101 |
| 433 | 20241125 | 113300 | 279682127 | 1639 | 1640 | 1640 | 1639 | 194 |
| 434 | 20241125 | 113200 | 279364157 | 1640 | 1641 | 1641 | 1640 | 449 |
| 435 | 20241125 | 113100 | 278627724 | 1642 | 1642 | 1642 | 1641 | 271 |
| 436 | 20241125 | 113000 | 278182982 | 1645 | 1645 | 1645 | 1645 | 0 |
| 437 | 20241125 | 112900 | 278182982 | 1645 | 1643 | 1645 | 1643 | 447 |
| 438 | 20241125 | 112800 | 277448559 | 1643 | 1643 | 1645 | 1643 | 7 |
| 439 | 20241125 | 112700 | 277437054 | 1645 | 1643 | 1645 | 1643 | 12 |
| 440 | 20241125 | 112600 | 277417336 | 1643 | 1644 | 1645 | 1643 | 59 |
| 441 | 20241125 | 112500 | 277320391 | 1645 | 1645 | 1645 | 1645 | 1 |
| 442 | 20241125 | 112400 | 277318746 | 1645 | 1643 | 1645 | 1643 | 100 |
| 443 | 20241125 | 112300 | 277154436 | 1642 | 1643 | 1643 | 1642 | 14 |
| 444 | 20241125 | 112200 | 277131444 | 1643 | 1643 | 1643 | 1643 | 1 |
| 445 | 20241125 | 112100 | 277129801 | 1641 | 1641 | 1641 | 1641 | 7 |
| 446 | 20241125 | 112000 | 277118314 | 1643 | 1643 | 1643 | 1643 | 170 |
| 447 | 20241125 | 111900 | 276839004 | 1641 | 1641 | 1641 | 1641 | 1 |
| 448 | 20241125 | 111800 | 276837363 | 1643 | 1641 | 1643 | 1641 | 5 |
| 449 | 20241125 | 111700 | 276829156 | 1643 | 1643 | 1643 | 1641 | 3 |
| 450 | 20241125 | 111600 | 276824229 | 1641 | 1641 | 1641 | 1641 | 8 |
| 451 | 20241125 | 111500 | 276811101 | 1643 | 1643 | 1643 | 1643 | 1 |
| 452 | 20241125 | 111400 | 276809458 | 1641 | 1641 | 1641 | 1641 | 10 |
| 453 | 20241125 | 111300 | 276793048 | 1641 | 1643 | 1643 | 1641 | 114 |
| 454 | 20241125 | 111200 | 276605946 | 1641 | 1643 | 1643 | 1641 | 203 |
| 455 | 20241125 | 111100 | 276272807 | 1641 | 1641 | 1641 | 1641 | 100 |
| 456 | 20241125 | 111000 | 276108707 | 1643 | 1643 | 1643 | 1643 | 10 |
| 457 | 20241125 | 110900 | 276092277 | 1640 | 1642 | 1642 | 1640 | 11 |
| 458 | 20241125 | 110800 | 276074217 | 1643 | 1643 | 1643 | 1643 | 19 |
| 459 | 20241125 | 110700 | 276043000 | 1643 | 1644 | 1644 | 1643 | 2 |
| 460 | 20241125 | 110600 | 276039713 | 1644 | 1644 | 1645 | 1644 | 10 |
| 461 | 20241125 | 110500 | 276023272 | 1644 | 1644 | 1644 | 1644 | 0 |
| 462 | 20241125 | 110400 | 276023272 | 1644 | 1646 | 1646 | 1644 | 26 |
| 463 | 20241125 | 110300 | 275980516 | 1644 | 1644 | 1644 | 1644 | 1 |
| 464 | 20241125 | 110200 | 275978872 | 1646 | 1646 | 1646 | 1646 | 0 |
| 465 | 20241125 | 110100 | 275978872 | 1646 | 1646 | 1646 | 1646 | 10 |
| 466 | 20241125 | 110000 | 275962412 | 1646 | 1646 | 1646 | 1646 | 200 |
| 467 | 20241125 | 105900 | 275633212 | 1646 | 1646 | 1646 | 1646 | 5 |
| 468 | 20241125 | 105800 | 275624982 | 1646 | 1644 | 1646 | 1644 | 4 |
| 469 | 20241125 | 105700 | 275618404 | 1646 | 1646 | 1646 | 1646 | 2 |
| 470 | 20241125 | 105600 | 275615112 | 1644 | 1644 | 1646 | 1644 | 8 |
| 471 | 20241125 | 105500 | 275601958 | 1646 | 1644 | 1646 | 1644 | 31 |
| 472 | 20241125 | 105400 | 275550992 | 1647 | 1645 | 1647 | 1644 | 57 |
| 473 | 20241125 | 105300 | 275457255 | 1647 | 1647 | 1647 | 1647 | 4 |
| 474 | 20241125 | 105200 | 275450667 | 1647 | 1647 | 1647 | 1647 | 0 |
| 475 | 20241125 | 105100 | 275450667 | 1647 | 1647 | 1647 | 1647 | 1 |
| 476 | 20241125 | 105000 | 275449020 | 1644 | 1644 | 1644 | 1644 | 1 |
| 477 | 20241125 | 104900 | 275447376 | 1647 | 1647 | 1647 | 1647 | 100 |
| 478 | 20241125 | 104800 | 275282676 | 1647 | 1644 | 1647 | 1644 | 69 |
| 479 | 20241125 | 104700 | 275169045 | 1644 | 1643 | 1647 | 1643 | 102 |
| 480 | 20241125 | 104600 | 275001454 | 1643 | 1647 | 1647 | 1643 | 17 |
| 481 | 20241125 | 104500 | 274973483 | 1647 | 1646 | 1647 | 1643 | 1084 |
| 482 | 20241125 | 104400 | 273191889 | 1647 | 1647 | 1647 | 1647 | 20 |
| 483 | 20241125 | 104300 | 273158949 | 1647 | 1647 | 1647 | 1647 | 13 |
| 484 | 20241125 | 104200 | 273137538 | 1647 | 1647 | 1647 | 1647 | 71 |
| 485 | 20241125 | 104100 | 273020601 | 1648 | 1648 | 1648 | 1648 | 24 |
| 486 | 20241125 | 104000 | 272981049 | 1648 | 1648 | 1648 | 1648 | 719 |
| 487 | 20241125 | 103900 | 271796137 | 1647 | 1647 | 1647 | 1647 | 1 |
| 488 | 20241125 | 103800 | 271794490 | 1648 | 1648 | 1648 | 1648 | 4010 |
| 489 | 20241125 | 103700 | 265186010 | 1648 | 1648 | 1650 | 1648 | 101 |
| 490 | 20241125 | 103600 | 265019506 | 1647 | 1648 | 1650 | 1647 | 1239 |
| 491 | 20241125 | 103500 | 262978423 | 1648 | 1648 | 1648 | 1648 | 5016 |
| 492 | 20241125 | 103400 | 254712055 | 1650 | 1650 | 1650 | 1650 | 309 |
| 493 | 20241125 | 103300 | 254202205 | 1650 | 1648 | 1650 | 1648 | 137 |
| 494 | 20241125 | 103200 | 253976351 | 1648 | 1648 | 1648 | 1648 | 1912 |
| 495 | 20241125 | 103100 | 250825375 | 1651 | 1651 | 1651 | 1651 | 1 |
| 496 | 20241125 | 103000 | 250823724 | 1648 | 1648 | 1648 | 1648 | 617 |
| 497 | 20241125 | 102900 | 249806908 | 1648 | 1652 | 1652 | 1648 | 2 |
| 498 | 20241125 | 102800 | 249803608 | 1647 | 1647 | 1647 | 1647 | 4 |
| 499 | 20241125 | 102700 | 249797020 | 1650 | 1650 | 1650 | 1650 | 751 |
| 500 | 20241125 | 102600 | 248557870 | 1652 | 1647 | 1654 | 1647 | 9 |
| 501 | 20241125 | 102500 | 248543023 | 1654 | 1654 | 1654 | 1654 | 119 |
| 502 | 20241125 | 102400 | 248346197 | 1654 | 1654 | 1654 | 1654 | 140 |
| 503 | 20241125 | 102300 | 248114637 | 1655 | 1648 | 1655 | 1648 | 5001 |
| 504 | 20241125 | 102200 | 239872982 | 1648 | 1655 | 1655 | 1648 | 856 |
| 505 | 20241125 | 102100 | 238456316 | 1655 | 1656 | 1656 | 1655 | 1089 |
| 506 | 20241125 | 102000 | 236653406 | 1650 | 1647 | 1656 | 1647 | 195 |
| 507 | 20241125 | 101900 | 236331163 | 1655 | 1647 | 1655 | 1647 | 5550 |
| 508 | 20241125 | 101800 | 227152918 | 1650 | 1644 | 1650 | 1644 | 4073 |
| 509 | 20241125 | 101700 | 220432486 | 1643 | 1648 | 1648 | 1643 | 2278 |
| 510 | 20241125 | 101600 | 216688947 | 1648 | 1648 | 1648 | 1648 | 507 |
| 511 | 20241125 | 101500 | 215853411 | 1650 | 1647 | 1655 | 1647 | 13228 |
| 512 | 20241125 | 101400 | 194029545 | 1647 | 1643 | 1647 | 1643 | 5685 |
| 513 | 20241125 | 101300 | 184681380 | 1643 | 1643 | 1643 | 1643 | 20 |
| 514 | 20241125 | 101200 | 184648520 | 1643 | 1643 | 1643 | 1643 | 2 |
| 515 | 20241125 | 101100 | 184645234 | 1636 | 1636 | 1636 | 1636 | 1092 |
| 516 | 20241125 | 101000 | 182858722 | 1640 | 1642 | 1642 | 1640 | 131 |
| 517 | 20241125 | 100900 | 182643644 | 1642 | 1643 | 1643 | 1642 | 41 |
| 518 | 20241125 | 100800 | 182576291 | 1643 | 1644 | 1644 | 1643 | 2008 |
| 519 | 20241125 | 100700 | 179276143 | 1646 | 1646 | 1646 | 1646 | 0 |
| 520 | 20241125 | 100600 | 179276143 | 1646 | 1646 | 1646 | 1643 | 91 |
| 521 | 20241125 | 100500 | 179126366 | 1647 | 1647 | 1647 | 1647 | 100 |
| 522 | 20241125 | 100400 | 178961666 | 1648 | 1648 | 1648 | 1648 | 1886 |
| 523 | 20241125 | 100300 | 175853538 | 1648 | 1648 | 1649 | 1648 | 2106 |
| 524 | 20241125 | 100200 | 172381850 | 1648 | 1648 | 1648 | 1648 | 1553 |
| 525 | 20241125 | 100100 | 169822506 | 1642 | 1643 | 1643 | 1642 | 1300 |
| 526 | 20241125 | 100000 | 167686656 | 1648 | 1644 | 1648 | 1644 | 2258 |
| 527 | 20241125 | 095900 | 163968820 | 1636 | 1645 | 1645 | 1636 | 2 |
| 528 | 20241125 | 095800 | 163965539 | 1645 | 1635 | 1646 | 1635 | 923 |
| 529 | 20241125 | 095700 | 162446632 | 1645 | 1635 | 1645 | 1635 | 3006 |
| 530 | 20241125 | 095600 | 157507006 | 1635 | 1635 | 1642 | 1635 | 3169 |
| 531 | 20241125 | 095500 | 152310931 | 1638 | 1638 | 1638 | 1638 | 0 |
| 532 | 20241125 | 095400 | 152310931 | 1638 | 1638 | 1638 | 1638 | 0 |
| 533 | 20241125 | 095300 | 152310931 | 1638 | 1638 | 1638 | 1638 | 0 |
| 534 | 20241125 | 095200 | 152310931 | 1638 | 1638 | 1638 | 1638 | 129 |
| 535 | 20241125 | 095100 | 152099629 | 1638 | 1638 | 1638 | 1638 | 0 |
| 536 | 20241125 | 095000 | 152099629 | 1638 | 1638 | 1638 | 1638 | 1 |
| 537 | 20241125 | 094900 | 152097991 | 1633 | 1633 | 1633 | 1633 | 31 |
| 538 | 20241125 | 094800 | 152047368 | 1639 | 1632 | 1639 | 1632 | 5 |
| 539 | 20241125 | 094700 | 152039201 | 1632 | 1633 | 1633 | 1632 | 867 |
| 540 | 20241125 | 094600 | 150623391 | 1632 | 1632 | 1638 | 1632 | 10 |
| 541 | 20241125 | 094500 | 150607065 | 1632 | 1632 | 1632 | 1632 | 9 |
| 542 | 20241125 | 094400 | 150592377 | 1637 | 1638 | 1638 | 1637 | 1645 |
| 543 | 20241125 | 094300 | 147899340 | 1638 | 1637 | 1638 | 1637 | 3110 |
| 544 | 20241125 | 094200 | 142805970 | 1637 | 1637 | 1637 | 1637 | 4 |
| 545 | 20241125 | 094100 | 142799422 | 1637 | 1637 | 1637 | 1637 | 4 |
| 546 | 20241125 | 094000 | 142792874 | 1637 | 1637 | 1637 | 1637 | 8 |
| 547 | 20241125 | 093900 | 142779778 | 1632 | 1637 | 1637 | 1632 | 2 |
| 548 | 20241125 | 093800 | 142776509 | 1637 | 1637 | 1637 | 1637 | 545 |
| 549 | 20241125 | 093700 | 141884344 | 1638 | 1639 | 1639 | 1638 | 2487 |
| 550 | 20241125 | 093600 | 137809039 | 1639 | 1639 | 1639 | 1639 | 307 |
| 551 | 20241125 | 093500 | 137305866 | 1641 | 1639 | 1641 | 1637 | 2237 |
| 552 | 20241125 | 093400 | 133637930 | 1639 | 1639 | 1639 | 1639 | 1272 |
| 553 | 20241125 | 093300 | 131553122 | 1639 | 1639 | 1639 | 1639 | 3 |
| 554 | 20241125 | 093200 | 131548205 | 1640 | 1641 | 1641 | 1640 | 321 |
| 555 | 20241125 | 093100 | 131021764 | 1641 | 1636 | 1641 | 1636 | 1461 |
| 556 | 20241125 | 093000 | 128625128 | 1640 | 1641 | 1641 | 1640 | 212 |
| 557 | 20241125 | 092900 | 128277237 | 1641 | 1635 | 1642 | 1635 | 15470 |
| 558 | 20241125 | 092800 | 102913387 | 1635 | 1629 | 1636 | 1629 | 6273 |
| 559 | 20241125 | 092700 | 92670200 | 1631 | 1631 | 1631 | 1631 | 10 |
| 560 | 20241125 | 092600 | 92653890 | 1629 | 1625 | 1631 | 1625 | 843 |
| 561 | 20241125 | 092500 | 91280657 | 1628 | 1631 | 1631 | 1628 | 199 |
| 562 | 20241125 | 092400 | 90956461 | 1632 | 1631 | 1632 | 1631 | 479 |
| 563 | 20241125 | 092300 | 90174812 | 1631 | 1631 | 1632 | 1630 | 470 |
| 564 | 20241125 | 092200 | 89408101 | 1632 | 1622 | 1632 | 1620 | 19432 |
| 565 | 20241125 | 092100 | 57750598 | 1622 | 1622 | 1622 | 1622 | 450 |
| 566 | 20241125 | 092000 | 57020698 | 1624 | 1623 | 1624 | 1623 | 192 |
| 567 | 20241125 | 091900 | 56708898 | 1614 | 1624 | 1624 | 1614 | 52 |
| 568 | 20241125 | 091800 | 56624460 | 1614 | 1614 | 1614 | 1614 | 134 |
| 569 | 20241125 | 091700 | 56408184 | 1614 | 1622 | 1627 | 1610 | 3087 |
| 570 | 20241125 | 091600 | 51393997 | 1611 | 1608 | 1621 | 1608 | 6436 |
| 571 | 20241125 | 091500 | 40980754 | 1611 | 1608 | 1611 | 1606 | 2155 |
| 572 | 20241125 | 091400 | 37512830 | 1609 | 1608 | 1609 | 1608 | 2995 |
| 573 | 20241125 | 091300 | 32694631 | 1608 | 1602 | 1608 | 1599 | 2307 |
| 574 | 20241125 | 091200 | 28996262 | 1608 | 1602 | 1608 | 1602 | 3119 |
| 575 | 20241125 | 091100 | 23999564 | 1608 | 1608 | 1608 | 1608 | 0 |
| 576 | 20241125 | 091000 | 23999564 | 1608 | 1604 | 1608 | 1604 | 1090 |
| 577 | 20241125 | 090900 | 22251135 | 1604 | 1599 | 1604 | 1599 | 646 |
| 578 | 20241125 | 090800 | 21215224 | 1600 | 1591 | 1600 | 1591 | 9237 |
| 579 | 20241125 | 090700 | 6445284 | 1595 | 1595 | 1599 | 1594 | 524 |
| 580 | 20241125 | 090600 | 5609425 | 1591 | 1590 | 1595 | 1590 | 5 |
| 581 | 20241125 | 090500 | 5601468 | 1595 | 1595 | 1595 | 1595 | 0 |
| 582 | 20241125 | 090400 | 5601468 | 1595 | 1595 | 1595 | 1595 | 51 |
| 583 | 20241125 | 090300 | 5520123 | 1590 | 1583 | 1590 | 1583 | 247 |
| 584 | 20241125 | 090200 | 5128285 | 1581 | 1580 | 1581 | 1573 | 901 |
| 585 | 20241125 | 090100 | 3706096 | 1580 | 1580 | 1580 | 1580 | 1404 |
| 586 | 20241125 | 090000 | 1487776 | 1570 | 1580 | 1580 | 1570 | 944 |