29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 27123 |
| 3 | 20241205 | 184300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20241205 | 184200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20241205 | 184100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20241205 | 184000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20241205 | 183900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20241205 | 183800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20241205 | 183700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20241205 | 183600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20241205 | 183500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20241205 | 183400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20241205 | 183300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20241205 | 183200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20241205 | 183100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20241205 | 183000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20241205 | 182900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20241205 | 182800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20241205 | 182700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20241205 | 182600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20241205 | 182500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20241205 | 182400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20241205 | 182300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20241205 | 182200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20241205 | 182100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20241205 | 182000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20241205 | 181900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20241205 | 181800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20241205 | 181700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20241205 | 181600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20241205 | 181500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20241205 | 181400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 27123 |
| 33 | 20241205 | 181300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20241205 | 181200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20241205 | 181100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20241205 | 181000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20241205 | 180900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20241205 | 180800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20241205 | 180700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20241205 | 180600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20241205 | 180500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20241205 | 180400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20241205 | 180300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20241205 | 180200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20241205 | 180100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20241205 | 180000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20241205 | 175900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20241205 | 175800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20241205 | 175700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20241205 | 175600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20241205 | 175500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20241205 | 175400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20241205 | 175300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20241205 | 175200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20241205 | 175100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20241205 | 175000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20241205 | 174900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20241205 | 174800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20241205 | 174700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20241205 | 174600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20241205 | 174500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20241205 | 174400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 27123 |
| 63 | 20241205 | 174300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20241205 | 174200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20241205 | 174100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20241205 | 174000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20241205 | 173900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20241205 | 173800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20241205 | 173700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20241205 | 173600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20241205 | 173500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20241205 | 173400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20241205 | 173300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20241205 | 173200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20241205 | 173100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20241205 | 173000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20241205 | 172900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20241205 | 172800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20241205 | 172700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20241205 | 172600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20241205 | 172500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20241205 | 172400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20241205 | 172300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20241205 | 172200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20241205 | 172100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20241205 | 172000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20241205 | 171900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20241205 | 171800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20241205 | 171700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20241205 | 171600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20241205 | 171500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20241205 | 171400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 27123 |
| 93 | 20241205 | 171300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20241205 | 171200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20241205 | 171100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20241205 | 171000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20241205 | 170900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20241205 | 170800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20241205 | 170700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20241205 | 170600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20241205 | 170500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20241205 | 170400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20241205 | 170300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20241205 | 170200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20241205 | 170100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20241205 | 170000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20241205 | 165900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20241205 | 165800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20241205 | 165700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20241205 | 165600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20241205 | 165500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20241205 | 165400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20241205 | 165300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20241205 | 165200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20241205 | 165100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20241205 | 165000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20241205 | 164900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20241205 | 164800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20241205 | 164700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20241205 | 164600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20241205 | 164500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20241205 | 164400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 27123 |
| 123 | 20241205 | 164300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20241205 | 164200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20241205 | 164100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20241205 | 164000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20241205 | 163900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20241205 | 163800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20241205 | 163700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20241205 | 163600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20241205 | 163500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20241205 | 163400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20241205 | 163300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20241205 | 163200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20241205 | 163100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20241205 | 163000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20241205 | 162900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20241205 | 162800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20241205 | 162700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20241205 | 162600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20241205 | 162500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20241205 | 162400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20241205 | 162300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20241205 | 162200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20241205 | 162100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20241205 | 162000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20241205 | 161900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20241205 | 161800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20241205 | 161700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20241205 | 161600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20241205 | 161500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20241205 | 161400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 27123 |
| 153 | 20241205 | 161300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20241205 | 161200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20241205 | 161100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20241205 | 161000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20241205 | 160900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20241205 | 160800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20241205 | 160700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20241205 | 160600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20241205 | 160500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20241205 | 160400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20241205 | 160300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20241205 | 160200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20241205 | 160100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20241205 | 160000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20241205 | 155900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20241205 | 155800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20241205 | 155700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20241205 | 155600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20241205 | 155500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20241205 | 155400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20241205 | 155300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20241205 | 155200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20241205 | 155100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20241205 | 155000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20241205 | 154900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20241205 | 154800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20241205 | 154700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20241205 | 154600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20241205 | 154500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20241205 | 154400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 27123 |
| 183 | 20241205 | 154300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20241205 | 154200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20241205 | 154100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20241205 | 154000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20241205 | 153900 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20241205 | 153800 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20241205 | 153700 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20241205 | 153600 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20241205 | 153500 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20241205 | 153400 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20241205 | 153300 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20241205 | 153200 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20241205 | 153100 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20241205 | 153000 | 3063767670 | 1689 | 1689 | 1689 | 1689 | 27123 |
| 197 | 20241205 | 152900 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20241205 | 152800 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20241205 | 152700 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20241205 | 152600 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20241205 | 152500 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20241205 | 152400 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20241205 | 152300 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20241205 | 152200 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20241205 | 152100 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20241205 | 152000 | 3017956923 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20241205 | 151900 | 3017956923 | 1682 | 1682 | 1684 | 1681 | 2120 |
| 208 | 20241205 | 151800 | 3014391095 | 1682 | 1680 | 1682 | 1680 | 4946 |
| 209 | 20241205 | 151700 | 3006077789 | 1681 | 1680 | 1681 | 1680 | 2888 |
| 210 | 20241205 | 151600 | 3001223519 | 1680 | 1676 | 1680 | 1676 | 4214 |
| 211 | 20241205 | 151500 | 2994151752 | 1676 | 1676 | 1676 | 1672 | 692 |
| 212 | 20241205 | 151400 | 2992992216 | 1676 | 1675 | 1676 | 1675 | 1036 |
| 213 | 20241205 | 151300 | 2991256831 | 1672 | 1673 | 1675 | 1671 | 701 |
| 214 | 20241205 | 151200 | 2990085130 | 1675 | 1675 | 1675 | 1675 | 1 |
| 215 | 20241205 | 151100 | 2990083455 | 1673 | 1674 | 1674 | 1670 | 6300 |
| 216 | 20241205 | 151000 | 2979552530 | 1673 | 1674 | 1682 | 1673 | 2144 |
| 217 | 20241205 | 150900 | 2975955354 | 1674 | 1674 | 1674 | 1671 | 16 |
| 218 | 20241205 | 150800 | 2975928600 | 1671 | 1668 | 1671 | 1667 | 12474 |
| 219 | 20241205 | 150700 | 2955100107 | 1666 | 1670 | 1670 | 1666 | 1887 |
| 220 | 20241205 | 150600 | 2951955394 | 1668 | 1668 | 1668 | 1668 | 2476 |
| 221 | 20241205 | 150500 | 2947825426 | 1668 | 1670 | 1670 | 1668 | 540 |
| 222 | 20241205 | 150400 | 2946924411 | 1670 | 1671 | 1671 | 1670 | 4062 |
| 223 | 20241205 | 150300 | 2940140771 | 1670 | 1671 | 1671 | 1670 | 14 |
| 224 | 20241205 | 150200 | 2940117383 | 1671 | 1671 | 1671 | 1671 | 12 |
| 225 | 20241205 | 150100 | 2940097331 | 1670 | 1670 | 1670 | 1670 | 270 |
| 226 | 20241205 | 150000 | 2939646431 | 1671 | 1672 | 1672 | 1671 | 1485 |
| 227 | 20241205 | 145900 | 2937164049 | 1673 | 1673 | 1673 | 1673 | 1 |
| 228 | 20241205 | 145800 | 2937162376 | 1676 | 1678 | 1678 | 1675 | 3555 |
| 229 | 20241205 | 145700 | 2931204157 | 1678 | 1677 | 1678 | 1676 | 953 |
| 230 | 20241205 | 145600 | 2929606828 | 1677 | 1676 | 1677 | 1676 | 157 |
| 231 | 20241205 | 145500 | 2929343683 | 1670 | 1673 | 1676 | 1670 | 459 |
| 232 | 20241205 | 145400 | 2928576787 | 1673 | 1673 | 1673 | 1668 | 556 |
| 233 | 20241205 | 145300 | 2927649119 | 1668 | 1667 | 1668 | 1666 | 4326 |
| 234 | 20241205 | 145200 | 2920438902 | 1667 | 1667 | 1668 | 1667 | 385 |
| 235 | 20241205 | 145100 | 2919797099 | 1667 | 1667 | 1668 | 1667 | 549 |
| 236 | 20241205 | 145000 | 2918881896 | 1668 | 1666 | 1671 | 1666 | 2490 |
| 237 | 20241205 | 144900 | 2914729561 | 1666 | 1667 | 1667 | 1666 | 950 |
| 238 | 20241205 | 144800 | 2913146150 | 1667 | 1668 | 1668 | 1667 | 6940 |
| 239 | 20241205 | 144700 | 2901575466 | 1667 | 1673 | 1673 | 1667 | 16202 |
| 240 | 20241205 | 144600 | 2874515029 | 1671 | 1677 | 1677 | 1671 | 19660 |
| 241 | 20241205 | 144500 | 2841597961 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20241205 | 144400 | 2841597961 | 1678 | 1684 | 1684 | 1678 | 2970 |
| 243 | 20241205 | 144300 | 2836613425 | 1679 | 1679 | 1679 | 1679 | 10 |
| 244 | 20241205 | 144200 | 2836596635 | 1679 | 1679 | 1679 | 1679 | 0 |
| 245 | 20241205 | 144100 | 2836596635 | 1679 | 1683 | 1683 | 1679 | 1599 |
| 246 | 20241205 | 144000 | 2833911186 | 1683 | 1683 | 1683 | 1683 | 1 |
| 247 | 20241205 | 143900 | 2833909503 | 1685 | 1678 | 1685 | 1678 | 2208 |
| 248 | 20241205 | 143800 | 2830202348 | 1678 | 1680 | 1680 | 1677 | 2845 |
| 249 | 20241205 | 143700 | 2825427709 | 1685 | 1679 | 1685 | 1678 | 254 |
| 250 | 20241205 | 143600 | 2825001286 | 1678 | 1685 | 1685 | 1678 | 1401 |
| 251 | 20241205 | 143500 | 2822649724 | 1685 | 1685 | 1685 | 1685 | 426 |
| 252 | 20241205 | 143400 | 2821931914 | 1685 | 1678 | 1685 | 1678 | 37 |
| 253 | 20241205 | 143300 | 2821869772 | 1678 | 1678 | 1678 | 1677 | 534 |
| 254 | 20241205 | 143200 | 2820974154 | 1677 | 1678 | 1678 | 1677 | 180 |
| 255 | 20241205 | 143100 | 2820672293 | 1677 | 1685 | 1685 | 1677 | 513 |
| 256 | 20241205 | 143000 | 2819811960 | 1677 | 1679 | 1679 | 1677 | 4966 |
| 257 | 20241205 | 142900 | 2811481226 | 1679 | 1683 | 1683 | 1679 | 6 |
| 258 | 20241205 | 142800 | 2811471148 | 1685 | 1685 | 1685 | 1685 | 164 |
| 259 | 20241205 | 142700 | 2811194808 | 1683 | 1683 | 1683 | 1683 | 100 |
| 260 | 20241205 | 142600 | 2811026508 | 1678 | 1681 | 1681 | 1678 | 4980 |
| 261 | 20241205 | 142500 | 2802669945 | 1680 | 1678 | 1680 | 1678 | 1176 |
| 262 | 20241205 | 142400 | 2800696189 | 1678 | 1677 | 1678 | 1677 | 14 |
| 263 | 20241205 | 142300 | 2800672698 | 1678 | 1678 | 1678 | 1677 | 2602 |
| 264 | 20241205 | 142200 | 2796309101 | 1677 | 1680 | 1680 | 1677 | 2176 |
| 265 | 20241205 | 142100 | 2792658203 | 1678 | 1678 | 1685 | 1678 | 279 |
| 266 | 20241205 | 142000 | 2792190034 | 1685 | 1683 | 1685 | 1679 | 9106 |
| 267 | 20241205 | 141900 | 2776881918 | 1683 | 1683 | 1683 | 1683 | 0 |
| 268 | 20241205 | 141800 | 2776881918 | 1683 | 1683 | 1683 | 1683 | 0 |
| 269 | 20241205 | 141700 | 2776881918 | 1683 | 1683 | 1683 | 1683 | 0 |
| 270 | 20241205 | 141600 | 2776881918 | 1683 | 1683 | 1683 | 1683 | 284 |
| 271 | 20241205 | 141500 | 2776403946 | 1683 | 1685 | 1685 | 1683 | 14474 |
| 272 | 20241205 | 141400 | 2752035153 | 1687 | 1686 | 1687 | 1685 | 4080 |
| 273 | 20241205 | 141300 | 2745156741 | 1687 | 1687 | 1687 | 1686 | 2919 |
| 274 | 20241205 | 141200 | 2740232533 | 1688 | 1689 | 1689 | 1688 | 6581 |
| 275 | 20241205 | 141100 | 2729123500 | 1690 | 1690 | 1690 | 1690 | 2043 |
| 276 | 20241205 | 141000 | 2725670830 | 1690 | 1690 | 1690 | 1689 | 88 |
| 277 | 20241205 | 140900 | 2725522111 | 1690 | 1690 | 1690 | 1690 | 300 |
| 278 | 20241205 | 140800 | 2725015111 | 1690 | 1690 | 1690 | 1690 | 643 |
| 279 | 20241205 | 140700 | 2723928441 | 1690 | 1690 | 1690 | 1690 | 0 |
| 280 | 20241205 | 140600 | 2723928441 | 1690 | 1691 | 1691 | 1690 | 909 |
| 281 | 20241205 | 140500 | 2722391487 | 1691 | 1694 | 1694 | 1691 | 393 |
| 282 | 20241205 | 140400 | 2721726158 | 1695 | 1698 | 1698 | 1695 | 6760 |
| 283 | 20241205 | 140300 | 2710265732 | 1695 | 1690 | 1695 | 1690 | 688 |
| 284 | 20241205 | 140200 | 2709099887 | 1690 | 1690 | 1690 | 1690 | 2 |
| 285 | 20241205 | 140100 | 2709096507 | 1688 | 1688 | 1688 | 1688 | 70 |
| 286 | 20241205 | 140000 | 2708978347 | 1688 | 1688 | 1688 | 1688 | 2 |
| 287 | 20241205 | 135900 | 2708974971 | 1688 | 1685 | 1688 | 1685 | 3018 |
| 288 | 20241205 | 135800 | 2703889587 | 1685 | 1685 | 1685 | 1685 | 210 |
| 289 | 20241205 | 135700 | 2703535737 | 1685 | 1686 | 1687 | 1685 | 3052 |
| 290 | 20241205 | 135600 | 2698392006 | 1687 | 1690 | 1690 | 1687 | 3945 |
| 291 | 20241205 | 135500 | 2691733402 | 1689 | 1692 | 1692 | 1689 | 3000 |
| 292 | 20241205 | 135400 | 2686664213 | 1695 | 1692 | 1695 | 1690 | 2619 |
| 293 | 20241205 | 135300 | 2682235355 | 1695 | 1694 | 1695 | 1692 | 4016 |
| 294 | 20241205 | 135200 | 2675438746 | 1695 | 1695 | 1695 | 1695 | 0 |
| 295 | 20241205 | 135100 | 2675438746 | 1695 | 1695 | 1695 | 1695 | 1411 |
| 296 | 20241205 | 135000 | 2673047101 | 1695 | 1695 | 1695 | 1695 | 30 |
| 297 | 20241205 | 134900 | 2672996251 | 1695 | 1699 | 1699 | 1695 | 521 |
| 298 | 20241205 | 134800 | 2672113152 | 1692 | 1697 | 1697 | 1692 | 8836 |
| 299 | 20241205 | 134700 | 2657149047 | 1699 | 1697 | 1699 | 1697 | 121 |
| 300 | 20241205 | 134600 | 2656943690 | 1697 | 1697 | 1697 | 1697 | 233 |
| 301 | 20241205 | 134500 | 2656548289 | 1697 | 1697 | 1697 | 1697 | 11 |
| 302 | 20241205 | 134400 | 2656529622 | 1697 | 1697 | 1697 | 1697 | 431 |
| 303 | 20241205 | 134300 | 2655798215 | 1699 | 1697 | 1699 | 1697 | 10 |
| 304 | 20241205 | 134200 | 2655781235 | 1699 | 1699 | 1699 | 1699 | 111 |
| 305 | 20241205 | 134100 | 2655592646 | 1699 | 1699 | 1699 | 1699 | 1 |
| 306 | 20241205 | 134000 | 2655590947 | 1699 | 1699 | 1699 | 1699 | 440 |
| 307 | 20241205 | 133900 | 2654843387 | 1700 | 1700 | 1700 | 1700 | 424 |
| 308 | 20241205 | 133800 | 2654122587 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20241205 | 133700 | 2654122587 | 1700 | 1697 | 1700 | 1697 | 580 |
| 310 | 20241205 | 133600 | 2653137556 | 1698 | 1698 | 1698 | 1698 | 317 |
| 311 | 20241205 | 133500 | 2652599290 | 1700 | 1701 | 1701 | 1700 | 1190 |
| 312 | 20241205 | 133400 | 2650576272 | 1703 | 1703 | 1703 | 1703 | 0 |
| 313 | 20241205 | 133300 | 2650576272 | 1703 | 1700 | 1703 | 1700 | 219 |
| 314 | 20241205 | 133200 | 2650203969 | 1700 | 1700 | 1700 | 1700 | 400 |
| 315 | 20241205 | 133100 | 2649523969 | 1702 | 1700 | 1702 | 1700 | 1717 |
| 316 | 20241205 | 133000 | 2646605019 | 1700 | 1700 | 1700 | 1700 | 302 |
| 317 | 20241205 | 132900 | 2646091619 | 1700 | 1700 | 1700 | 1700 | 0 |
| 318 | 20241205 | 132800 | 2646091619 | 1700 | 1702 | 1702 | 1700 | 701 |
| 319 | 20241205 | 132700 | 2644899917 | 1700 | 1698 | 1700 | 1698 | 1022 |
| 320 | 20241205 | 132600 | 2643163757 | 1697 | 1697 | 1697 | 1697 | 375 |
| 321 | 20241205 | 132500 | 2642527382 | 1697 | 1696 | 1697 | 1695 | 1291 |
| 322 | 20241205 | 132400 | 2640337968 | 1696 | 1697 | 1697 | 1696 | 584 |
| 323 | 20241205 | 132300 | 2639347120 | 1697 | 1697 | 1697 | 1697 | 500 |
| 324 | 20241205 | 132200 | 2638498620 | 1698 | 1695 | 1698 | 1695 | 1900 |
| 325 | 20241205 | 132100 | 2635277014 | 1695 | 1696 | 1696 | 1695 | 2847 |
| 326 | 20241205 | 132000 | 2630450998 | 1696 | 1698 | 1698 | 1696 | 553 |
| 327 | 20241205 | 131900 | 2629512611 | 1698 | 1698 | 1698 | 1697 | 104 |
| 328 | 20241205 | 131800 | 2629336023 | 1699 | 1699 | 1699 | 1699 | 2 |
| 329 | 20241205 | 131700 | 2629332625 | 1699 | 1699 | 1699 | 1699 | 2 |
| 330 | 20241205 | 131600 | 2629329227 | 1697 | 1697 | 1697 | 1697 | 1814 |
| 331 | 20241205 | 131500 | 2626250869 | 1699 | 1700 | 1700 | 1699 | 680 |
| 332 | 20241205 | 131400 | 2625095422 | 1703 | 1703 | 1703 | 1703 | 1 |
| 333 | 20241205 | 131300 | 2625093719 | 1695 | 1695 | 1695 | 1695 | 0 |
| 334 | 20241205 | 131200 | 2625093719 | 1695 | 1703 | 1704 | 1695 | 492 |
| 335 | 20241205 | 131100 | 2624256885 | 1696 | 1696 | 1696 | 1695 | 8388 |
| 336 | 20241205 | 131000 | 2610031139 | 1696 | 1696 | 1696 | 1696 | 2926 |
| 337 | 20241205 | 130900 | 2605068643 | 1696 | 1697 | 1697 | 1696 | 218 |
| 338 | 20241205 | 130800 | 2604698701 | 1696 | 1698 | 1698 | 1696 | 1065 |
| 339 | 20241205 | 130700 | 2602891579 | 1699 | 1701 | 1702 | 1699 | 1434 |
| 340 | 20241205 | 130600 | 2600454193 | 1702 | 1704 | 1707 | 1702 | 30 |
| 341 | 20241205 | 130500 | 2600403040 | 1704 | 1703 | 1704 | 1696 | 243 |
| 342 | 20241205 | 130400 | 2599990853 | 1696 | 1696 | 1696 | 1696 | 5001 |
| 343 | 20241205 | 130300 | 2591509157 | 1696 | 1696 | 1697 | 1696 | 59 |
| 344 | 20241205 | 130200 | 2591409070 | 1696 | 1695 | 1696 | 1695 | 359 |
| 345 | 20241205 | 130100 | 2590800548 | 1695 | 1707 | 1707 | 1694 | 9937 |
| 346 | 20241205 | 130000 | 2573927819 | 1708 | 1710 | 1710 | 1708 | 1315 |
| 347 | 20241205 | 125900 | 2571680390 | 1710 | 1713 | 1714 | 1710 | 138 |
| 348 | 20241205 | 125800 | 2571444050 | 1714 | 1709 | 1714 | 1709 | 1099 |
| 349 | 20241205 | 125700 | 2569561689 | 1709 | 1711 | 1711 | 1709 | 3122 |
| 350 | 20241205 | 125600 | 2564220007 | 1711 | 1711 | 1711 | 1710 | 2849 |
| 351 | 20241205 | 125500 | 2559345386 | 1713 | 1713 | 1713 | 1713 | 0 |
| 352 | 20241205 | 125400 | 2559345386 | 1713 | 1709 | 1713 | 1709 | 237 |
| 353 | 20241205 | 125300 | 2558939774 | 1708 | 1708 | 1708 | 1708 | 1 |
| 354 | 20241205 | 125200 | 2558938066 | 1707 | 1708 | 1710 | 1707 | 14 |
| 355 | 20241205 | 125100 | 2558914155 | 1710 | 1710 | 1710 | 1710 | 1216 |
| 356 | 20241205 | 125000 | 2556834795 | 1708 | 1709 | 1709 | 1707 | 3260 |
| 357 | 20241205 | 124900 | 2551266376 | 1709 | 1710 | 1710 | 1709 | 518 |
| 358 | 20241205 | 124800 | 2550380597 | 1710 | 1708 | 1712 | 1708 | 656 |
| 359 | 20241205 | 124700 | 2549259487 | 1708 | 1708 | 1708 | 1708 | 1 |
| 360 | 20241205 | 124600 | 2549257779 | 1709 | 1712 | 1713 | 1709 | 15 |
| 361 | 20241205 | 124500 | 2549232096 | 1713 | 1711 | 1713 | 1711 | 4 |
| 362 | 20241205 | 124400 | 2549225249 | 1708 | 1708 | 1708 | 1703 | 1669 |
| 363 | 20241205 | 124300 | 2546377082 | 1713 | 1713 | 1713 | 1713 | 507 |
| 364 | 20241205 | 124200 | 2545508591 | 1704 | 1714 | 1714 | 1703 | 42 |
| 365 | 20241205 | 124100 | 2545437042 | 1703 | 1715 | 1715 | 1703 | 5 |
| 366 | 20241205 | 124000 | 2545428515 | 1715 | 1701 | 1715 | 1701 | 5 |
| 367 | 20241205 | 123900 | 2545419996 | 1701 | 1717 | 1718 | 1701 | 2967 |
| 368 | 20241205 | 123800 | 2540341915 | 1718 | 1710 | 1718 | 1710 | 4341 |
| 369 | 20241205 | 123700 | 2532891422 | 1710 | 1707 | 1710 | 1706 | 624 |
| 370 | 20241205 | 123600 | 2531826740 | 1702 | 1707 | 1707 | 1702 | 138 |
| 371 | 20241205 | 123500 | 2531591804 | 1707 | 1710 | 1710 | 1701 | 1233 |
| 372 | 20241205 | 123400 | 2529487219 | 1711 | 1712 | 1717 | 1711 | 1668 |
| 373 | 20241205 | 123300 | 2526628377 | 1710 | 1716 | 1718 | 1710 | 1517 |
| 374 | 20241205 | 123200 | 2524025562 | 1715 | 1701 | 1718 | 1701 | 3241 |
| 375 | 20241205 | 123100 | 2518458393 | 1705 | 1705 | 1720 | 1705 | 9035 |
| 376 | 20241205 | 123000 | 2502953470 | 1704 | 1697 | 1704 | 1697 | 7231 |
| 377 | 20241205 | 122900 | 2490671089 | 1697 | 1697 | 1697 | 1697 | 872 |
| 378 | 20241205 | 122800 | 2489191305 | 1697 | 1697 | 1697 | 1697 | 3 |
| 379 | 20241205 | 122700 | 2489186214 | 1697 | 1696 | 1697 | 1694 | 8000 |
| 380 | 20241205 | 122600 | 2475629494 | 1696 | 1694 | 1696 | 1694 | 334 |
| 381 | 20241205 | 122500 | 2475063570 | 1694 | 1694 | 1694 | 1692 | 422 |
| 382 | 20241205 | 122400 | 2474348902 | 1694 | 1692 | 1694 | 1692 | 534 |
| 383 | 20241205 | 122300 | 2473445354 | 1692 | 1691 | 1692 | 1691 | 803 |
| 384 | 20241205 | 122200 | 2472086728 | 1688 | 1690 | 1692 | 1688 | 2336 |
| 385 | 20241205 | 122100 | 2468136396 | 1690 | 1690 | 1690 | 1690 | 0 |
| 386 | 20241205 | 122000 | 2468136396 | 1690 | 1692 | 1692 | 1690 | 219 |
| 387 | 20241205 | 121900 | 2467766238 | 1692 | 1689 | 1692 | 1689 | 1045 |
| 388 | 20241205 | 121800 | 2465998266 | 1689 | 1692 | 1692 | 1689 | 999 |
| 389 | 20241205 | 121700 | 2464310946 | 1692 | 1692 | 1692 | 1692 | 0 |
| 390 | 20241205 | 121600 | 2464310946 | 1692 | 1691 | 1692 | 1691 | 1791 |
| 391 | 20241205 | 121500 | 2461280951 | 1691 | 1691 | 1691 | 1691 | 297 |
| 392 | 20241205 | 121400 | 2460778724 | 1691 | 1689 | 1691 | 1689 | 725 |
| 393 | 20241205 | 121300 | 2459553187 | 1691 | 1691 | 1691 | 1691 | 25 |
| 394 | 20241205 | 121200 | 2459510912 | 1692 | 1692 | 1692 | 1692 | 0 |
| 395 | 20241205 | 121100 | 2459510912 | 1692 | 1692 | 1692 | 1692 | 22 |
| 396 | 20241205 | 121000 | 2459473688 | 1692 | 1692 | 1692 | 1691 | 306 |
| 397 | 20241205 | 120900 | 2458955937 | 1689 | 1689 | 1692 | 1688 | 1214 |
| 398 | 20241205 | 120800 | 2456904416 | 1689 | 1689 | 1689 | 1689 | 46 |
| 399 | 20241205 | 120700 | 2456826722 | 1692 | 1688 | 1692 | 1688 | 78 |
| 400 | 20241205 | 120600 | 2456694822 | 1688 | 1688 | 1688 | 1688 | 10 |
| 401 | 20241205 | 120500 | 2456677942 | 1688 | 1692 | 1692 | 1688 | 509 |
| 402 | 20241205 | 120400 | 2455816722 | 1688 | 1688 | 1688 | 1688 | 0 |
| 403 | 20241205 | 120300 | 2455816722 | 1688 | 1687 | 1688 | 1687 | 1018 |
| 404 | 20241205 | 120200 | 2454099338 | 1687 | 1688 | 1688 | 1687 | 825 |
| 405 | 20241205 | 120100 | 2452707475 | 1688 | 1696 | 1696 | 1687 | 1914 |
| 406 | 20241205 | 120000 | 2449470601 | 1696 | 1691 | 1696 | 1691 | 2014 |
| 407 | 20241205 | 115900 | 2446056435 | 1691 | 1691 | 1695 | 1691 | 850 |
| 408 | 20241205 | 115800 | 2444615857 | 1691 | 1691 | 1691 | 1691 | 30 |
| 409 | 20241205 | 115700 | 2444565127 | 1695 | 1695 | 1695 | 1695 | 40 |
| 410 | 20241205 | 115600 | 2444497327 | 1695 | 1692 | 1695 | 1691 | 556 |
| 411 | 20241205 | 115500 | 2443556144 | 1692 | 1692 | 1695 | 1692 | 872 |
| 412 | 20241205 | 115400 | 2442078840 | 1684 | 1692 | 1692 | 1684 | 728 |
| 413 | 20241205 | 115300 | 2440851694 | 1692 | 1685 | 1692 | 1685 | 1345 |
| 414 | 20241205 | 115200 | 2438583892 | 1685 | 1685 | 1685 | 1685 | 4011 |
| 415 | 20241205 | 115100 | 2431825357 | 1685 | 1685 | 1685 | 1685 | 1 |
| 416 | 20241205 | 115000 | 2431823672 | 1685 | 1685 | 1690 | 1685 | 588 |
| 417 | 20241205 | 114900 | 2430830863 | 1685 | 1685 | 1685 | 1685 | 511 |
| 418 | 20241205 | 114800 | 2429969828 | 1685 | 1687 | 1687 | 1685 | 7304 |
| 419 | 20241205 | 114700 | 2417659965 | 1687 | 1686 | 1696 | 1686 | 8 |
| 420 | 20241205 | 114600 | 2417646462 | 1686 | 1686 | 1697 | 1686 | 139 |
| 421 | 20241205 | 114500 | 2417411217 | 1686 | 1690 | 1697 | 1686 | 6820 |
| 422 | 20241205 | 114400 | 2405843379 | 1690 | 1690 | 1696 | 1690 | 1937 |
| 423 | 20241205 | 114300 | 2402558722 | 1690 | 1688 | 1690 | 1688 | 1332 |
| 424 | 20241205 | 114200 | 2400307768 | 1688 | 1685 | 1688 | 1685 | 1113 |
| 425 | 20241205 | 114100 | 2398431128 | 1685 | 1685 | 1685 | 1684 | 1032 |
| 426 | 20241205 | 114000 | 2396692799 | 1684 | 1684 | 1684 | 1684 | 20 |
| 427 | 20241205 | 113900 | 2396659119 | 1684 | 1683 | 1684 | 1683 | 181 |
| 428 | 20241205 | 113800 | 2396354391 | 1683 | 1682 | 1683 | 1682 | 56 |
| 429 | 20241205 | 113700 | 2396260177 | 1682 | 1683 | 1683 | 1682 | 301 |
| 430 | 20241205 | 113600 | 2395753595 | 1683 | 1682 | 1683 | 1682 | 141 |
| 431 | 20241205 | 113500 | 2395516333 | 1682 | 1678 | 1682 | 1678 | 533 |
| 432 | 20241205 | 113400 | 2394621951 | 1678 | 1684 | 1684 | 1678 | 328 |
| 433 | 20241205 | 113300 | 2394070961 | 1684 | 1678 | 1684 | 1678 | 41 |
| 434 | 20241205 | 113200 | 2394002157 | 1678 | 1685 | 1685 | 1678 | 25 |
| 435 | 20241205 | 113100 | 2393960039 | 1685 | 1679 | 1685 | 1676 | 12304 |
| 436 | 20241205 | 113000 | 2373304585 | 1680 | 1688 | 1688 | 1679 | 8913 |
| 437 | 20241205 | 112900 | 2358313293 | 1688 | 1688 | 1688 | 1688 | 898 |
| 438 | 20241205 | 112800 | 2356797469 | 1689 | 1688 | 1689 | 1688 | 283 |
| 439 | 20241205 | 112700 | 2356319486 | 1688 | 1690 | 1690 | 1688 | 1078 |
| 440 | 20241205 | 112600 | 2354498789 | 1690 | 1693 | 1693 | 1690 | 1497 |
| 441 | 20241205 | 112500 | 2351966622 | 1693 | 1694 | 1694 | 1693 | 1134 |
| 442 | 20241205 | 112400 | 2350045659 | 1695 | 1696 | 1697 | 1695 | 17099 |
| 443 | 20241205 | 112300 | 2321029196 | 1697 | 1695 | 1697 | 1695 | 103 |
| 444 | 20241205 | 112200 | 2320854407 | 1695 | 1697 | 1697 | 1695 | 668 |
| 445 | 20241205 | 112100 | 2319721957 | 1698 | 1698 | 1699 | 1697 | 2280 |
| 446 | 20241205 | 112000 | 2315850635 | 1699 | 1699 | 1699 | 1697 | 1441 |
| 447 | 20241205 | 111900 | 2313403941 | 1699 | 1688 | 1704 | 1688 | 20992 |
| 448 | 20241205 | 111800 | 2277759242 | 1688 | 1676 | 1688 | 1676 | 7045 |
| 449 | 20241205 | 111700 | 2265927194 | 1676 | 1674 | 1677 | 1674 | 567 |
| 450 | 20241205 | 111600 | 2264977068 | 1674 | 1674 | 1675 | 1674 | 350 |
| 451 | 20241205 | 111500 | 2264391163 | 1674 | 1670 | 1675 | 1670 | 232 |
| 452 | 20241205 | 111400 | 2264002770 | 1670 | 1670 | 1675 | 1670 | 11 |
| 453 | 20241205 | 111300 | 2263984370 | 1670 | 1669 | 1670 | 1669 | 142 |
| 454 | 20241205 | 111200 | 2263747290 | 1675 | 1675 | 1675 | 1675 | 7 |
| 455 | 20241205 | 111100 | 2263735565 | 1675 | 1669 | 1675 | 1669 | 580 |
| 456 | 20241205 | 111000 | 2262764431 | 1669 | 1675 | 1675 | 1669 | 2619 |
| 457 | 20241205 | 110900 | 2258389744 | 1675 | 1675 | 1675 | 1675 | 60 |
| 458 | 20241205 | 110800 | 2258289244 | 1675 | 1670 | 1675 | 1669 | 1941 |
| 459 | 20241205 | 110700 | 2255049062 | 1670 | 1671 | 1671 | 1670 | 28 |
| 460 | 20241205 | 110600 | 2255002278 | 1672 | 1672 | 1672 | 1671 | 522 |
| 461 | 20241205 | 110500 | 2254129495 | 1675 | 1675 | 1675 | 1675 | 522 |
| 462 | 20241205 | 110400 | 2253255145 | 1675 | 1675 | 1675 | 1675 | 13 |
| 463 | 20241205 | 110300 | 2253233370 | 1675 | 1675 | 1675 | 1675 | 342 |
| 464 | 20241205 | 110200 | 2252660520 | 1671 | 1675 | 1675 | 1671 | 310 |
| 465 | 20241205 | 110100 | 2252141310 | 1674 | 1671 | 1674 | 1671 | 2000 |
| 466 | 20241205 | 110000 | 2248794240 | 1671 | 1671 | 1671 | 1671 | 2 |
| 467 | 20241205 | 105900 | 2248790898 | 1674 | 1674 | 1674 | 1674 | 70 |
| 468 | 20241205 | 105800 | 2248673718 | 1671 | 1674 | 1674 | 1671 | 171 |
| 469 | 20241205 | 105700 | 2248387953 | 1673 | 1668 | 1673 | 1668 | 6237 |
| 470 | 20241205 | 105600 | 2237983177 | 1668 | 1667 | 1668 | 1667 | 676 |
| 471 | 20241205 | 105500 | 2236855779 | 1667 | 1667 | 1667 | 1667 | 829 |
| 472 | 20241205 | 105400 | 2235473836 | 1667 | 1666 | 1667 | 1665 | 1150 |
| 473 | 20241205 | 105300 | 2233557702 | 1664 | 1666 | 1666 | 1664 | 360 |
| 474 | 20241205 | 105200 | 2232958162 | 1664 | 1666 | 1666 | 1664 | 582 |
| 475 | 20241205 | 105100 | 2231988698 | 1666 | 1666 | 1666 | 1666 | 46 |
| 476 | 20241205 | 105000 | 2231912062 | 1666 | 1666 | 1666 | 1666 | 556 |
| 477 | 20241205 | 104900 | 2230985766 | 1666 | 1666 | 1666 | 1664 | 3342 |
| 478 | 20241205 | 104800 | 2225421243 | 1666 | 1668 | 1668 | 1662 | 7301 |
| 479 | 20241205 | 104700 | 2213272029 | 1668 | 1666 | 1668 | 1666 | 2639 |
| 480 | 20241205 | 104600 | 2208875387 | 1666 | 1666 | 1666 | 1666 | 1302 |
| 481 | 20241205 | 104500 | 2206706255 | 1662 | 1663 | 1663 | 1662 | 1046 |
| 482 | 20241205 | 104400 | 2204967792 | 1666 | 1666 | 1666 | 1663 | 5724 |
| 483 | 20241205 | 104300 | 2195445991 | 1665 | 1666 | 1666 | 1665 | 33 |
| 484 | 20241205 | 104200 | 2195391014 | 1666 | 1666 | 1666 | 1666 | 528 |
| 485 | 20241205 | 104100 | 2194511366 | 1662 | 1662 | 1662 | 1662 | 21 |
| 486 | 20241205 | 104000 | 2194476464 | 1661 | 1661 | 1661 | 1659 | 9561 |
| 487 | 20241205 | 103900 | 2178602071 | 1661 | 1664 | 1664 | 1659 | 4021 |
| 488 | 20241205 | 103800 | 2171924871 | 1667 | 1667 | 1667 | 1667 | 0 |
| 489 | 20241205 | 103700 | 2171924871 | 1667 | 1662 | 1667 | 1662 | 5235 |
| 490 | 20241205 | 103600 | 2163222163 | 1662 | 1663 | 1667 | 1662 | 1661 |
| 491 | 20241205 | 103500 | 2160459750 | 1663 | 1667 | 1667 | 1662 | 3865 |
| 492 | 20241205 | 103400 | 2154035209 | 1667 | 1664 | 1667 | 1664 | 33 |
| 493 | 20241205 | 103300 | 2153980270 | 1663 | 1667 | 1667 | 1663 | 43 |
| 494 | 20241205 | 103200 | 2153908748 | 1666 | 1664 | 1666 | 1663 | 3509 |
| 495 | 20241205 | 103100 | 2148070923 | 1664 | 1668 | 1668 | 1664 | 3048 |
| 496 | 20241205 | 103000 | 2142993723 | 1664 | 1666 | 1668 | 1664 | 1410 |
| 497 | 20241205 | 102900 | 2140645570 | 1666 | 1669 | 1669 | 1666 | 602 |
| 498 | 20241205 | 102800 | 2139640934 | 1670 | 1670 | 1670 | 1670 | 7 |
| 499 | 20241205 | 102700 | 2139629244 | 1670 | 1665 | 1670 | 1665 | 7949 |
| 500 | 20241205 | 102600 | 2126354489 | 1664 | 1664 | 1670 | 1663 | 1409 |
| 501 | 20241205 | 102500 | 2124010493 | 1663 | 1670 | 1670 | 1663 | 11339 |
| 502 | 20241205 | 102400 | 2105121748 | 1670 | 1670 | 1670 | 1669 | 842 |
| 503 | 20241205 | 102300 | 2103715718 | 1670 | 1671 | 1671 | 1669 | 4548 |
| 504 | 20241205 | 102200 | 2096118932 | 1671 | 1671 | 1671 | 1670 | 2505 |
| 505 | 20241205 | 102100 | 2091934952 | 1671 | 1672 | 1672 | 1671 | 11164 |
| 506 | 20241205 | 102000 | 2073274028 | 1671 | 1671 | 1671 | 1671 | 3 |
| 507 | 20241205 | 101900 | 2073269015 | 1671 | 1677 | 1678 | 1670 | 2661 |
| 508 | 20241205 | 101800 | 2068814667 | 1677 | 1678 | 1678 | 1677 | 388 |
| 509 | 20241205 | 101700 | 2068163921 | 1677 | 1674 | 1677 | 1674 | 525 |
| 510 | 20241205 | 101600 | 2067283515 | 1674 | 1669 | 1674 | 1668 | 5930 |
| 511 | 20241205 | 101500 | 2057382711 | 1668 | 1669 | 1669 | 1665 | 190 |
| 512 | 20241205 | 101400 | 2057066004 | 1669 | 1664 | 1669 | 1664 | 58 |
| 513 | 20241205 | 101300 | 2056969342 | 1670 | 1670 | 1670 | 1670 | 1766 |
| 514 | 20241205 | 101200 | 2054020122 | 1670 | 1670 | 1670 | 1663 | 573 |
| 515 | 20241205 | 101100 | 2053064026 | 1670 | 1670 | 1670 | 1669 | 7077 |
| 516 | 20241205 | 101000 | 2041246447 | 1662 | 1660 | 1670 | 1660 | 1378 |
| 517 | 20241205 | 100900 | 2038949297 | 1661 | 1661 | 1661 | 1661 | 2801 |
| 518 | 20241205 | 100800 | 2034296836 | 1661 | 1667 | 1670 | 1661 | 9620 |
| 519 | 20241205 | 100700 | 2018304594 | 1667 | 1662 | 1667 | 1662 | 757 |
| 520 | 20241205 | 100600 | 2017046449 | 1662 | 1668 | 1668 | 1662 | 4137 |
| 521 | 20241205 | 100500 | 2010170444 | 1661 | 1663 | 1670 | 1661 | 3586 |
| 522 | 20241205 | 100400 | 2004209517 | 1662 | 1662 | 1662 | 1662 | 1247 |
| 523 | 20241205 | 100300 | 2002137003 | 1662 | 1684 | 1684 | 1661 | 11112 |
| 524 | 20241205 | 100200 | 1983592469 | 1685 | 1687 | 1687 | 1656 | 13390 |
| 525 | 20241205 | 100100 | 1961189853 | 1670 | 1661 | 1674 | 1660 | 27886 |
| 526 | 20241205 | 100000 | 1914686100 | 1658 | 1658 | 1659 | 1656 | 15616 |
| 527 | 20241205 | 095900 | 1888817238 | 1656 | 1664 | 1664 | 1656 | 2816 |
| 528 | 20241205 | 095800 | 1884148854 | 1665 | 1666 | 1667 | 1655 | 20043 |
| 529 | 20241205 | 095700 | 1850870723 | 1667 | 1666 | 1667 | 1664 | 4666 |
| 530 | 20241205 | 095600 | 1843098131 | 1666 | 1677 | 1677 | 1665 | 66938 |
| 531 | 20241205 | 095500 | 1731397247 | 1678 | 1678 | 1679 | 1677 | 3110 |
| 532 | 20241205 | 095400 | 1726178697 | 1679 | 1689 | 1690 | 1677 | 11143 |
| 533 | 20241205 | 095300 | 1707460213 | 1680 | 1684 | 1692 | 1680 | 5443 |
| 534 | 20241205 | 095200 | 1698299377 | 1683 | 1693 | 1693 | 1683 | 2069 |
| 535 | 20241205 | 095100 | 1694816427 | 1693 | 1687 | 1694 | 1672 | 30065 |
| 536 | 20241205 | 095000 | 1644292468 | 1688 | 1695 | 1695 | 1685 | 10793 |
| 537 | 20241205 | 094900 | 1626046359 | 1695 | 1706 | 1706 | 1695 | 7039 |
| 538 | 20241205 | 094800 | 1614091924 | 1706 | 1701 | 1706 | 1700 | 2064 |
| 539 | 20241205 | 094700 | 1610579974 | 1700 | 1700 | 1700 | 1699 | 9187 |
| 540 | 20241205 | 094600 | 1594963584 | 1700 | 1706 | 1706 | 1700 | 11415 |
| 541 | 20241205 | 094500 | 1575521091 | 1707 | 1714 | 1714 | 1707 | 20494 |
| 542 | 20241205 | 094400 | 1540440546 | 1716 | 1721 | 1721 | 1716 | 9510 |
| 543 | 20241205 | 094300 | 1524110775 | 1724 | 1724 | 1724 | 1720 | 17278 |
| 544 | 20241205 | 094200 | 1494342782 | 1725 | 1724 | 1729 | 1724 | 515 |
| 545 | 20241205 | 094100 | 1493454348 | 1725 | 1725 | 1730 | 1725 | 3272 |
| 546 | 20241205 | 094000 | 1487803953 | 1726 | 1729 | 1729 | 1726 | 7017 |
| 547 | 20241205 | 093900 | 1475678883 | 1730 | 1727 | 1730 | 1727 | 1786 |
| 548 | 20241205 | 093800 | 1472593772 | 1727 | 1729 | 1730 | 1726 | 1045 |
| 549 | 20241205 | 093700 | 1470786318 | 1726 | 1730 | 1730 | 1726 | 1609 |
| 550 | 20241205 | 093600 | 1468004281 | 1730 | 1725 | 1732 | 1725 | 14423 |
| 551 | 20241205 | 093500 | 1443111374 | 1721 | 1725 | 1725 | 1713 | 10123 |
| 552 | 20241205 | 093400 | 1425748055 | 1722 | 1727 | 1732 | 1722 | 4946 |
| 553 | 20241205 | 093300 | 1417208738 | 1733 | 1725 | 1733 | 1725 | 2734 |
| 554 | 20241205 | 093200 | 1412478875 | 1728 | 1719 | 1728 | 1719 | 4300 |
| 555 | 20241205 | 093100 | 1405081568 | 1719 | 1715 | 1719 | 1714 | 10949 |
| 556 | 20241205 | 093000 | 1386310277 | 1715 | 1723 | 1723 | 1715 | 2372 |
| 557 | 20241205 | 092900 | 1382240881 | 1716 | 1725 | 1725 | 1716 | 17822 |
| 558 | 20241205 | 092800 | 1351594555 | 1725 | 1726 | 1726 | 1724 | 5316 |
| 559 | 20241205 | 092700 | 1342425056 | 1729 | 1732 | 1733 | 1724 | 11824 |
| 560 | 20241205 | 092600 | 1321954138 | 1724 | 1727 | 1733 | 1719 | 24972 |
| 561 | 20241205 | 092500 | 1278782124 | 1727 | 1713 | 1728 | 1712 | 22215 |
| 562 | 20241205 | 092400 | 1240580295 | 1713 | 1710 | 1713 | 1700 | 3929 |
| 563 | 20241205 | 092300 | 1233860773 | 1710 | 1702 | 1710 | 1696 | 14321 |
| 564 | 20241205 | 092200 | 1209525864 | 1695 | 1695 | 1696 | 1695 | 524 |
| 565 | 20241205 | 092100 | 1208637584 | 1694 | 1697 | 1697 | 1690 | 25308 |
| 566 | 20241205 | 092000 | 1165790622 | 1697 | 1708 | 1708 | 1697 | 2088 |
| 567 | 20241205 | 091900 | 1162242416 | 1708 | 1700 | 1708 | 1700 | 2708 |
| 568 | 20241205 | 091800 | 1157633912 | 1707 | 1703 | 1710 | 1696 | 6306 |
| 569 | 20241205 | 091700 | 1146877364 | 1703 | 1694 | 1703 | 1690 | 19533 |
| 570 | 20241205 | 091600 | 1113793216 | 1693 | 1703 | 1703 | 1688 | 14986 |
| 571 | 20241205 | 091500 | 1088406697 | 1703 | 1700 | 1704 | 1698 | 6040 |
| 572 | 20241205 | 091400 | 1078144812 | 1700 | 1704 | 1704 | 1699 | 12443 |
| 573 | 20241205 | 091300 | 1056991532 | 1704 | 1706 | 1707 | 1698 | 7066 |
| 574 | 20241205 | 091200 | 1044949380 | 1702 | 1703 | 1710 | 1696 | 7377 |
| 575 | 20241205 | 091100 | 1032396528 | 1695 | 1694 | 1695 | 1689 | 19518 |
| 576 | 20241205 | 091000 | 999390029 | 1691 | 1709 | 1709 | 1691 | 28155 |
| 577 | 20241205 | 090900 | 951558081 | 1710 | 1705 | 1710 | 1703 | 9445 |
| 578 | 20241205 | 090800 | 935434315 | 1705 | 1697 | 1705 | 1695 | 14339 |
| 579 | 20241205 | 090700 | 911084932 | 1697 | 1685 | 1697 | 1682 | 18296 |
| 580 | 20241205 | 090600 | 880232351 | 1685 | 1688 | 1688 | 1681 | 25453 |
| 581 | 20241205 | 090500 | 837381602 | 1685 | 1678 | 1707 | 1678 | 59554 |
| 582 | 20241205 | 090400 | 737197689 | 1672 | 1706 | 1707 | 1660 | 81545 |
| 583 | 20241205 | 090300 | 599701334 | 1707 | 1713 | 1721 | 1704 | 64746 |
| 584 | 20241205 | 090200 | 488815670 | 1712 | 1715 | 1731 | 1708 | 71027 |
| 585 | 20241205 | 090100 | 366940555 | 1715 | 1725 | 1731 | 1710 | 34014 |
| 586 | 20241205 | 090000 | 308490894 | 1717 | 1735 | 1745 | 1707 | 178250 |