29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 61880 |
| 3 | 20241217 | 184200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20241217 | 184100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20241217 | 184000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20241217 | 183900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20241217 | 183800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20241217 | 183700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20241217 | 183600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20241217 | 183500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20241217 | 183400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20241217 | 183300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20241217 | 183200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20241217 | 183100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20241217 | 183000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20241217 | 182900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20241217 | 182800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20241217 | 182700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20241217 | 182600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20241217 | 182500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20241217 | 182400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20241217 | 182300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20241217 | 182200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20241217 | 182100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20241217 | 182000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20241217 | 181900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20241217 | 181800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20241217 | 181700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20241217 | 181600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20241217 | 181500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20241217 | 181400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20241217 | 181300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 61880 |
| 33 | 20241217 | 181200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20241217 | 181100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20241217 | 181000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20241217 | 180900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20241217 | 180800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20241217 | 180700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20241217 | 180600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20241217 | 180500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20241217 | 180400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20241217 | 180300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20241217 | 180200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20241217 | 180100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20241217 | 180000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20241217 | 175900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20241217 | 175800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20241217 | 175700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20241217 | 175600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20241217 | 175500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20241217 | 175400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20241217 | 175300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20241217 | 175200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20241217 | 175100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20241217 | 175000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20241217 | 174900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20241217 | 174800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20241217 | 174700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20241217 | 174600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20241217 | 174500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20241217 | 174400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20241217 | 174300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 61880 |
| 63 | 20241217 | 174200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20241217 | 174100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20241217 | 174000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20241217 | 173900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20241217 | 173800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20241217 | 173700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20241217 | 173600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20241217 | 173500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20241217 | 173400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20241217 | 173300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20241217 | 173200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20241217 | 173100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20241217 | 173000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20241217 | 172900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20241217 | 172800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20241217 | 172700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20241217 | 172600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20241217 | 172500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20241217 | 172400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20241217 | 172300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20241217 | 172200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20241217 | 172100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20241217 | 172000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20241217 | 171900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20241217 | 171800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20241217 | 171700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20241217 | 171600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20241217 | 171500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20241217 | 171400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20241217 | 171300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 61880 |
| 93 | 20241217 | 171200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20241217 | 171100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20241217 | 171000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20241217 | 170900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20241217 | 170800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20241217 | 170700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20241217 | 170600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20241217 | 170500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20241217 | 170400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20241217 | 170300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20241217 | 170200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20241217 | 170100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20241217 | 170000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20241217 | 165900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20241217 | 165800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20241217 | 165700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20241217 | 165600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20241217 | 165500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20241217 | 165400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20241217 | 165300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20241217 | 165200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20241217 | 165100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20241217 | 165000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20241217 | 164900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20241217 | 164800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20241217 | 164700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20241217 | 164600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20241217 | 164500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20241217 | 164400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20241217 | 164300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 61880 |
| 123 | 20241217 | 164200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20241217 | 164100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20241217 | 164000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20241217 | 163900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20241217 | 163800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20241217 | 163700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20241217 | 163600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20241217 | 163500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20241217 | 163400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20241217 | 163300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20241217 | 163200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20241217 | 163100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20241217 | 163000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20241217 | 162900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20241217 | 162800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20241217 | 162700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20241217 | 162600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20241217 | 162500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20241217 | 162400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20241217 | 162300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20241217 | 162200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20241217 | 162100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20241217 | 162000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20241217 | 161900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20241217 | 161800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20241217 | 161700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20241217 | 161600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20241217 | 161500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20241217 | 161400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20241217 | 161300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 61880 |
| 153 | 20241217 | 161200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20241217 | 161100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20241217 | 161000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20241217 | 160900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20241217 | 160800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20241217 | 160700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20241217 | 160600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20241217 | 160500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20241217 | 160400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20241217 | 160300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20241217 | 160200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20241217 | 160100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20241217 | 160000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20241217 | 155900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20241217 | 155800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20241217 | 155700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20241217 | 155600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20241217 | 155500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20241217 | 155400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20241217 | 155300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20241217 | 155200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20241217 | 155100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20241217 | 155000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20241217 | 154900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20241217 | 154800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20241217 | 154700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20241217 | 154600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20241217 | 154500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20241217 | 154400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20241217 | 154300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 61880 |
| 183 | 20241217 | 154200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20241217 | 154100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20241217 | 154000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20241217 | 153900 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20241217 | 153800 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20241217 | 153700 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20241217 | 153600 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20241217 | 153500 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20241217 | 153400 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20241217 | 153300 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20241217 | 153200 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20241217 | 153100 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20241217 | 153000 | 7752720190 | 2405 | 2405 | 2405 | 2405 | 61880 |
| 196 | 20241217 | 152900 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20241217 | 152800 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20241217 | 152700 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20241217 | 152600 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20241217 | 152500 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20241217 | 152400 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20241217 | 152300 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20241217 | 152200 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20241217 | 152100 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20241217 | 152000 | 7603898790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20241217 | 151900 | 7603898790 | 2395 | 2395 | 2400 | 2390 | 10445 |
| 207 | 20241217 | 151800 | 7578912130 | 2395 | 2395 | 2395 | 2390 | 5759 |
| 208 | 20241217 | 151700 | 7565135420 | 2390 | 2395 | 2395 | 2390 | 2953 |
| 209 | 20241217 | 151600 | 7558071200 | 2390 | 2395 | 2395 | 2390 | 2403 |
| 210 | 20241217 | 151500 | 7552316145 | 2395 | 2400 | 2400 | 2390 | 7788 |
| 211 | 20241217 | 151400 | 7533670790 | 2400 | 2395 | 2400 | 2390 | 5845 |
| 212 | 20241217 | 151300 | 7519657065 | 2395 | 2400 | 2400 | 2395 | 16440 |
| 213 | 20241217 | 151200 | 7480270160 | 2405 | 2405 | 2405 | 2390 | 4432 |
| 214 | 20241217 | 151100 | 7469650115 | 2395 | 2390 | 2410 | 2385 | 18722 |
| 215 | 20241217 | 151000 | 7424894610 | 2390 | 2405 | 2405 | 2390 | 16307 |
| 216 | 20241217 | 150900 | 7385763325 | 2410 | 2415 | 2415 | 2405 | 3291 |
| 217 | 20241217 | 150800 | 7377838820 | 2415 | 2415 | 2415 | 2410 | 1271 |
| 218 | 20241217 | 150700 | 7374769365 | 2415 | 2405 | 2415 | 2405 | 10500 |
| 219 | 20241217 | 150600 | 7349513670 | 2405 | 2405 | 2410 | 2400 | 3001 |
| 220 | 20241217 | 150500 | 7342297040 | 2405 | 2405 | 2405 | 2400 | 2180 |
| 221 | 20241217 | 150400 | 7337056265 | 2405 | 2400 | 2415 | 2400 | 7783 |
| 222 | 20241217 | 150300 | 7318358775 | 2405 | 2400 | 2405 | 2400 | 26002 |
| 223 | 20241217 | 150200 | 7255923420 | 2400 | 2405 | 2420 | 2400 | 8043 |
| 224 | 20241217 | 150100 | 7236560335 | 2405 | 2410 | 2415 | 2405 | 2588 |
| 225 | 20241217 | 150000 | 7230333225 | 2410 | 2405 | 2410 | 2400 | 11913 |
| 226 | 20241217 | 145900 | 7201682370 | 2400 | 2410 | 2420 | 2400 | 15983 |
| 227 | 20241217 | 145800 | 7163218015 | 2410 | 2415 | 2415 | 2410 | 3784 |
| 228 | 20241217 | 145700 | 7154092960 | 2415 | 2420 | 2420 | 2415 | 1615 |
| 229 | 20241217 | 145600 | 7150190180 | 2420 | 2425 | 2425 | 2415 | 4318 |
| 230 | 20241217 | 145500 | 7139724785 | 2430 | 2430 | 2435 | 2430 | 1613 |
| 231 | 20241217 | 145400 | 7135804940 | 2430 | 2430 | 2435 | 2430 | 718 |
| 232 | 20241217 | 145300 | 7134057675 | 2430 | 2435 | 2435 | 2430 | 1294 |
| 233 | 20241217 | 145200 | 7130912910 | 2435 | 2435 | 2435 | 2430 | 467 |
| 234 | 20241217 | 145100 | 7129777765 | 2435 | 2425 | 2435 | 2425 | 1270 |
| 235 | 20241217 | 145000 | 7126685505 | 2425 | 2425 | 2425 | 2420 | 3357 |
| 236 | 20241217 | 144900 | 7118553805 | 2425 | 2425 | 2425 | 2420 | 4059 |
| 237 | 20241217 | 144800 | 7108717930 | 2420 | 2430 | 2435 | 2420 | 7133 |
| 238 | 20241217 | 144700 | 7091405400 | 2430 | 2430 | 2435 | 2430 | 1353 |
| 239 | 20241217 | 144600 | 7088117595 | 2420 | 2435 | 2435 | 2420 | 107 |
| 240 | 20241217 | 144500 | 7087858380 | 2440 | 2430 | 2440 | 2415 | 19924 |
| 241 | 20241217 | 144400 | 7039556930 | 2430 | 2425 | 2430 | 2425 | 2580 |
| 242 | 20241217 | 144300 | 7033297295 | 2425 | 2430 | 2435 | 2425 | 4362 |
| 243 | 20241217 | 144200 | 7022706375 | 2435 | 2420 | 2435 | 2420 | 1888 |
| 244 | 20241217 | 144100 | 7018114025 | 2425 | 2420 | 2425 | 2420 | 844 |
| 245 | 20241217 | 144000 | 7016071440 | 2420 | 2420 | 2425 | 2420 | 2644 |
| 246 | 20241217 | 143900 | 7009672955 | 2420 | 2420 | 2420 | 2415 | 3383 |
| 247 | 20241217 | 143800 | 7001487730 | 2420 | 2415 | 2420 | 2415 | 974 |
| 248 | 20241217 | 143700 | 6999133155 | 2415 | 2415 | 2420 | 2415 | 2569 |
| 249 | 20241217 | 143600 | 6992928765 | 2415 | 2415 | 2420 | 2415 | 900 |
| 250 | 20241217 | 143500 | 6990752645 | 2420 | 2410 | 2420 | 2410 | 3539 |
| 251 | 20241217 | 143400 | 6982214395 | 2410 | 2410 | 2415 | 2410 | 4607 |
| 252 | 20241217 | 143300 | 6971111350 | 2410 | 2415 | 2415 | 2400 | 36407 |
| 253 | 20241217 | 143200 | 6883445445 | 2420 | 2420 | 2425 | 2415 | 2420 |
| 254 | 20241217 | 143100 | 6877595895 | 2420 | 2425 | 2430 | 2420 | 1906 |
| 255 | 20241217 | 143000 | 6872973845 | 2425 | 2420 | 2425 | 2420 | 1669 |
| 256 | 20241217 | 142900 | 6868932365 | 2420 | 2415 | 2420 | 2415 | 859 |
| 257 | 20241217 | 142800 | 6866854700 | 2415 | 2415 | 2420 | 2415 | 1334 |
| 258 | 20241217 | 142700 | 6863631885 | 2420 | 2420 | 2420 | 2410 | 19786 |
| 259 | 20241217 | 142600 | 6815895625 | 2420 | 2425 | 2430 | 2420 | 9497 |
| 260 | 20241217 | 142500 | 6792909180 | 2420 | 2430 | 2430 | 2420 | 19030 |
| 261 | 20241217 | 142400 | 6746810405 | 2430 | 2435 | 2435 | 2430 | 744 |
| 262 | 20241217 | 142300 | 6745001765 | 2435 | 2435 | 2435 | 2430 | 18734 |
| 263 | 20241217 | 142200 | 6699471450 | 2435 | 2435 | 2440 | 2435 | 4447 |
| 264 | 20241217 | 142100 | 6688643000 | 2440 | 2435 | 2445 | 2435 | 1335 |
| 265 | 20241217 | 142000 | 6685392215 | 2440 | 2440 | 2440 | 2435 | 3559 |
| 266 | 20241217 | 141900 | 6676723975 | 2440 | 2440 | 2440 | 2435 | 16053 |
| 267 | 20241217 | 141800 | 6637629655 | 2440 | 2435 | 2440 | 2435 | 19215 |
| 268 | 20241217 | 141700 | 6590840735 | 2435 | 2440 | 2440 | 2435 | 2637 |
| 269 | 20241217 | 141600 | 6584416360 | 2440 | 2450 | 2450 | 2440 | 20869 |
| 270 | 20241217 | 141500 | 6533487160 | 2450 | 2450 | 2450 | 2450 | 0 |
| 271 | 20241217 | 141400 | 6533487160 | 2450 | 2445 | 2450 | 2445 | 998 |
| 272 | 20241217 | 141300 | 6531042065 | 2450 | 2445 | 2455 | 2445 | 507 |
| 273 | 20241217 | 141200 | 6529799885 | 2445 | 2450 | 2450 | 2445 | 6063 |
| 274 | 20241217 | 141100 | 6514975055 | 2450 | 2445 | 2455 | 2445 | 1256 |
| 275 | 20241217 | 141000 | 6511902225 | 2450 | 2450 | 2450 | 2450 | 4900 |
| 276 | 20241217 | 140900 | 6499897225 | 2450 | 2455 | 2455 | 2450 | 1511 |
| 277 | 20241217 | 140800 | 6496195270 | 2455 | 2455 | 2455 | 2450 | 312 |
| 278 | 20241217 | 140700 | 6495429935 | 2460 | 2460 | 2460 | 2455 | 134 |
| 279 | 20241217 | 140600 | 6495100305 | 2455 | 2455 | 2460 | 2455 | 2337 |
| 280 | 20241217 | 140500 | 6489362720 | 2460 | 2465 | 2465 | 2460 | 6781 |
| 281 | 20241217 | 140400 | 6472679345 | 2465 | 2465 | 2465 | 2460 | 1493 |
| 282 | 20241217 | 140300 | 6468999720 | 2465 | 2465 | 2470 | 2465 | 381 |
| 283 | 20241217 | 140200 | 6468059550 | 2465 | 2465 | 2465 | 2465 | 281 |
| 284 | 20241217 | 140100 | 6467366885 | 2465 | 2460 | 2465 | 2455 | 2529 |
| 285 | 20241217 | 140000 | 6461146060 | 2460 | 2460 | 2460 | 2460 | 1152 |
| 286 | 20241217 | 135900 | 6458312140 | 2460 | 2455 | 2460 | 2445 | 6762 |
| 287 | 20241217 | 135800 | 6441748360 | 2455 | 2460 | 2460 | 2450 | 1629 |
| 288 | 20241217 | 135700 | 6437748670 | 2460 | 2450 | 2465 | 2450 | 9870 |
| 289 | 20241217 | 135600 | 6413538545 | 2445 | 2450 | 2450 | 2445 | 1120 |
| 290 | 20241217 | 135500 | 6410794895 | 2450 | 2450 | 2450 | 2445 | 210 |
| 291 | 20241217 | 135400 | 6410281310 | 2450 | 2445 | 2450 | 2445 | 189 |
| 292 | 20241217 | 135300 | 6409818265 | 2450 | 2445 | 2450 | 2445 | 60 |
| 293 | 20241217 | 135200 | 6409671270 | 2440 | 2440 | 2440 | 2440 | 1372 |
| 294 | 20241217 | 135100 | 6406323590 | 2440 | 2445 | 2450 | 2440 | 5040 |
| 295 | 20241217 | 135000 | 6394004640 | 2445 | 2450 | 2450 | 2445 | 960 |
| 296 | 20241217 | 134900 | 6391654880 | 2450 | 2450 | 2450 | 2450 | 2181 |
| 297 | 20241217 | 134800 | 6386311430 | 2450 | 2450 | 2450 | 2450 | 1343 |
| 298 | 20241217 | 134700 | 6383021080 | 2450 | 2445 | 2450 | 2445 | 14078 |
| 299 | 20241217 | 134600 | 6348594300 | 2445 | 2450 | 2450 | 2445 | 2111 |
| 300 | 20241217 | 134500 | 6343424700 | 2450 | 2450 | 2450 | 2450 | 7099 |
| 301 | 20241217 | 134400 | 6326032150 | 2450 | 2450 | 2450 | 2450 | 6595 |
| 302 | 20241217 | 134300 | 6309874400 | 2450 | 2455 | 2455 | 2450 | 1006 |
| 303 | 20241217 | 134200 | 6307408650 | 2450 | 2450 | 2455 | 2450 | 1029 |
| 304 | 20241217 | 134100 | 6304887595 | 2450 | 2450 | 2450 | 2450 | 3201 |
| 305 | 20241217 | 134000 | 6297045145 | 2450 | 2450 | 2450 | 2450 | 2863 |
| 306 | 20241217 | 133900 | 6290030795 | 2450 | 2455 | 2455 | 2450 | 1549 |
| 307 | 20241217 | 133800 | 6286235500 | 2455 | 2450 | 2455 | 2450 | 3721 |
| 308 | 20241217 | 133700 | 6277118980 | 2450 | 2455 | 2455 | 2450 | 5128 |
| 309 | 20241217 | 133600 | 6264539240 | 2460 | 2460 | 2460 | 2455 | 1867 |
| 310 | 20241217 | 133500 | 6259954100 | 2460 | 2460 | 2460 | 2455 | 440 |
| 311 | 20241217 | 133400 | 6258873235 | 2460 | 2465 | 2465 | 2460 | 4719 |
| 312 | 20241217 | 133300 | 6247262145 | 2465 | 2465 | 2465 | 2460 | 1054 |
| 313 | 20241217 | 133200 | 6244668795 | 2465 | 2465 | 2465 | 2465 | 79 |
| 314 | 20241217 | 133100 | 6244474060 | 2465 | 2460 | 2465 | 2460 | 159 |
| 315 | 20241217 | 133000 | 6244082630 | 2460 | 2465 | 2465 | 2460 | 6751 |
| 316 | 20241217 | 132900 | 6227461415 | 2465 | 2465 | 2465 | 2465 | 200 |
| 317 | 20241217 | 132800 | 6226968415 | 2470 | 2475 | 2475 | 2465 | 2086 |
| 318 | 20241217 | 132700 | 6221811245 | 2475 | 2475 | 2475 | 2475 | 3010 |
| 319 | 20241217 | 132600 | 6214361495 | 2475 | 2460 | 2475 | 2460 | 8165 |
| 320 | 20241217 | 132500 | 6194221600 | 2460 | 2455 | 2460 | 2450 | 5456 |
| 321 | 20241217 | 132400 | 6180831980 | 2450 | 2455 | 2460 | 2450 | 7169 |
| 322 | 20241217 | 132300 | 6163232190 | 2460 | 2455 | 2460 | 2455 | 3200 |
| 323 | 20241217 | 132200 | 6155375690 | 2455 | 2460 | 2465 | 2455 | 2339 |
| 324 | 20241217 | 132100 | 6149621720 | 2455 | 2450 | 2460 | 2450 | 2851 |
| 325 | 20241217 | 132000 | 6142628770 | 2450 | 2450 | 2455 | 2450 | 7248 |
| 326 | 20241217 | 131900 | 6124843835 | 2450 | 2450 | 2455 | 2450 | 2622 |
| 327 | 20241217 | 131800 | 6118417185 | 2450 | 2445 | 2450 | 2445 | 102 |
| 328 | 20241217 | 131700 | 6118167335 | 2450 | 2450 | 2450 | 2445 | 4077 |
| 329 | 20241217 | 131600 | 6108192675 | 2450 | 2445 | 2450 | 2440 | 5374 |
| 330 | 20241217 | 131500 | 6095050395 | 2445 | 2445 | 2445 | 2440 | 4181 |
| 331 | 20241217 | 131400 | 6084834450 | 2445 | 2460 | 2460 | 2445 | 11286 |
| 332 | 20241217 | 131300 | 6057222640 | 2460 | 2445 | 2460 | 2445 | 12440 |
| 333 | 20241217 | 131200 | 6026803690 | 2450 | 2450 | 2450 | 2450 | 5363 |
| 334 | 20241217 | 131100 | 6013664340 | 2450 | 2455 | 2460 | 2450 | 3007 |
| 335 | 20241217 | 131000 | 6006285615 | 2460 | 2455 | 2460 | 2455 | 7319 |
| 336 | 20241217 | 130900 | 5988317450 | 2455 | 2455 | 2455 | 2450 | 1491 |
| 337 | 20241217 | 130800 | 5984657285 | 2455 | 2455 | 2455 | 2450 | 4884 |
| 338 | 20241217 | 130700 | 5972691270 | 2455 | 2450 | 2460 | 2450 | 6442 |
| 339 | 20241217 | 130600 | 5956899270 | 2455 | 2450 | 2455 | 2450 | 2913 |
| 340 | 20241217 | 130500 | 5949761250 | 2455 | 2460 | 2460 | 2450 | 19147 |
| 341 | 20241217 | 130400 | 5902802690 | 2455 | 2460 | 2460 | 2455 | 1269 |
| 342 | 20241217 | 130300 | 5899682040 | 2455 | 2460 | 2460 | 2455 | 1520 |
| 343 | 20241217 | 130200 | 5895942845 | 2460 | 2470 | 2470 | 2460 | 3395 |
| 344 | 20241217 | 130100 | 5887590995 | 2455 | 2460 | 2470 | 2455 | 2387 |
| 345 | 20241217 | 130000 | 5881721875 | 2460 | 2470 | 2470 | 2460 | 7308 |
| 346 | 20241217 | 125900 | 5863702260 | 2460 | 2460 | 2470 | 2460 | 2767 |
| 347 | 20241217 | 125800 | 5856893740 | 2460 | 2460 | 2460 | 2460 | 619 |
| 348 | 20241217 | 125700 | 5855371000 | 2465 | 2465 | 2465 | 2460 | 323 |
| 349 | 20241217 | 125600 | 5854575090 | 2465 | 2465 | 2465 | 2460 | 1677 |
| 350 | 20241217 | 125500 | 5850446285 | 2465 | 2465 | 2465 | 2465 | 1183 |
| 351 | 20241217 | 125400 | 5847530190 | 2470 | 2470 | 2470 | 2465 | 375 |
| 352 | 20241217 | 125300 | 5846605710 | 2470 | 2465 | 2470 | 2465 | 1381 |
| 353 | 20241217 | 125200 | 5843201370 | 2465 | 2470 | 2470 | 2465 | 9719 |
| 354 | 20241217 | 125100 | 5819241335 | 2470 | 2480 | 2480 | 2470 | 18939 |
| 355 | 20241217 | 125000 | 5772368715 | 2485 | 2490 | 2490 | 2485 | 2 |
| 356 | 20241217 | 124900 | 5772363740 | 2490 | 2490 | 2490 | 2480 | 2895 |
| 357 | 20241217 | 124800 | 5765179745 | 2480 | 2480 | 2490 | 2480 | 8073 |
| 358 | 20241217 | 124700 | 5745086590 | 2480 | 2485 | 2485 | 2480 | 1220 |
| 359 | 20241217 | 124600 | 5742058490 | 2485 | 2475 | 2485 | 2475 | 3443 |
| 360 | 20241217 | 124500 | 5733511265 | 2475 | 2475 | 2475 | 2475 | 738 |
| 361 | 20241217 | 124400 | 5731684715 | 2480 | 2475 | 2480 | 2475 | 2278 |
| 362 | 20241217 | 124300 | 5726045415 | 2470 | 2470 | 2475 | 2465 | 1588 |
| 363 | 20241217 | 124200 | 5722123065 | 2470 | 2460 | 2470 | 2460 | 5138 |
| 364 | 20241217 | 124100 | 5709481985 | 2460 | 2460 | 2460 | 2450 | 23528 |
| 365 | 20241217 | 124000 | 5651739700 | 2460 | 2455 | 2460 | 2455 | 4605 |
| 366 | 20241217 | 123900 | 5640412905 | 2455 | 2475 | 2475 | 2455 | 23659 |
| 367 | 20241217 | 123800 | 5582091605 | 2475 | 2470 | 2475 | 2470 | 2266 |
| 368 | 20241217 | 123700 | 5576491095 | 2475 | 2475 | 2475 | 2470 | 1797 |
| 369 | 20241217 | 123600 | 5572049635 | 2470 | 2475 | 2475 | 2470 | 723 |
| 370 | 20241217 | 123500 | 5570261220 | 2470 | 2475 | 2475 | 2470 | 715 |
| 371 | 20241217 | 123400 | 5568494595 | 2475 | 2485 | 2485 | 2475 | 106 |
| 372 | 20241217 | 123300 | 5568231655 | 2475 | 2475 | 2485 | 2470 | 3343 |
| 373 | 20241217 | 123200 | 5559961180 | 2485 | 2475 | 2485 | 2475 | 426 |
| 374 | 20241217 | 123100 | 5558906580 | 2475 | 2475 | 2475 | 2470 | 824 |
| 375 | 20241217 | 123000 | 5556867295 | 2475 | 2495 | 2495 | 2475 | 15407 |
| 376 | 20241217 | 122900 | 5518646380 | 2500 | 2495 | 2500 | 2495 | 3496 |
| 377 | 20241217 | 122800 | 5509923835 | 2495 | 2495 | 2500 | 2490 | 2615 |
| 378 | 20241217 | 122700 | 5503406145 | 2495 | 2495 | 2495 | 2490 | 397 |
| 379 | 20241217 | 122600 | 5502417590 | 2490 | 2495 | 2495 | 2490 | 503 |
| 380 | 20241217 | 122500 | 5501162710 | 2495 | 2495 | 2495 | 2495 | 0 |
| 381 | 20241217 | 122400 | 5501162710 | 2495 | 2495 | 2495 | 2490 | 1947 |
| 382 | 20241217 | 122300 | 5496311790 | 2495 | 2500 | 2505 | 2495 | 3220 |
| 383 | 20241217 | 122200 | 5488255120 | 2495 | 2495 | 2500 | 2495 | 2089 |
| 384 | 20241217 | 122100 | 5483043030 | 2495 | 2495 | 2495 | 2490 | 605 |
| 385 | 20241217 | 122000 | 5481534720 | 2495 | 2490 | 2495 | 2490 | 1516 |
| 386 | 20241217 | 121900 | 5477757280 | 2490 | 2495 | 2495 | 2490 | 778 |
| 387 | 20241217 | 121800 | 5475818905 | 2495 | 2490 | 2495 | 2490 | 2739 |
| 388 | 20241217 | 121700 | 5468991845 | 2485 | 2480 | 2485 | 2480 | 3768 |
| 389 | 20241217 | 121600 | 5459646410 | 2480 | 2470 | 2480 | 2470 | 2074 |
| 390 | 20241217 | 121500 | 5454516275 | 2470 | 2475 | 2475 | 2470 | 404 |
| 391 | 20241217 | 121400 | 5453518385 | 2475 | 2470 | 2475 | 2470 | 409 |
| 392 | 20241217 | 121300 | 5452506660 | 2470 | 2470 | 2470 | 2465 | 2507 |
| 393 | 20241217 | 121200 | 5446320455 | 2465 | 2470 | 2475 | 2465 | 10276 |
| 394 | 20241217 | 121100 | 5420958995 | 2470 | 2470 | 2470 | 2465 | 1270 |
| 395 | 20241217 | 121000 | 5417824915 | 2470 | 2475 | 2475 | 2470 | 2120 |
| 396 | 20241217 | 120900 | 5412588510 | 2470 | 2475 | 2475 | 2470 | 1238 |
| 397 | 20241217 | 120800 | 5409530120 | 2475 | 2480 | 2480 | 2470 | 363 |
| 398 | 20241217 | 120700 | 5408630315 | 2480 | 2480 | 2480 | 2480 | 103 |
| 399 | 20241217 | 120600 | 5408374875 | 2480 | 2470 | 2480 | 2470 | 3924 |
| 400 | 20241217 | 120500 | 5398682585 | 2470 | 2480 | 2480 | 2470 | 3162 |
| 401 | 20241217 | 120400 | 5390858400 | 2480 | 2480 | 2480 | 2480 | 1875 |
| 402 | 20241217 | 120300 | 5386208400 | 2480 | 2480 | 2480 | 2480 | 1 |
| 403 | 20241217 | 120200 | 5386205920 | 2480 | 2480 | 2480 | 2480 | 1522 |
| 404 | 20241217 | 120100 | 5382431360 | 2480 | 2480 | 2480 | 2475 | 4193 |
| 405 | 20241217 | 120000 | 5372053415 | 2480 | 2480 | 2480 | 2480 | 1323 |
| 406 | 20241217 | 115900 | 5368772375 | 2475 | 2465 | 2480 | 2465 | 2322 |
| 407 | 20241217 | 115800 | 5363029800 | 2475 | 2480 | 2480 | 2465 | 16557 |
| 408 | 20241217 | 115700 | 5322161410 | 2475 | 2470 | 2475 | 2470 | 4470 |
| 409 | 20241217 | 115600 | 5311113110 | 2470 | 2470 | 2475 | 2465 | 4554 |
| 410 | 20241217 | 115500 | 5299859710 | 2470 | 2480 | 2480 | 2465 | 22450 |
| 411 | 20241217 | 115400 | 5244395095 | 2475 | 2490 | 2490 | 2475 | 17517 |
| 412 | 20241217 | 115300 | 5200940650 | 2490 | 2490 | 2490 | 2490 | 402 |
| 413 | 20241217 | 115200 | 5199939670 | 2490 | 2490 | 2495 | 2485 | 1911 |
| 414 | 20241217 | 115100 | 5195181330 | 2495 | 2495 | 2495 | 2495 | 788 |
| 415 | 20241217 | 115000 | 5193215270 | 2490 | 2490 | 2495 | 2490 | 12533 |
| 416 | 20241217 | 114900 | 5162007750 | 2495 | 2495 | 2495 | 2495 | 699 |
| 417 | 20241217 | 114800 | 5160263745 | 2495 | 2485 | 2495 | 2485 | 1452 |
| 418 | 20241217 | 114700 | 5156649485 | 2485 | 2490 | 2495 | 2480 | 5476 |
| 419 | 20241217 | 114600 | 5143030955 | 2490 | 2495 | 2495 | 2485 | 13566 |
| 420 | 20241217 | 114500 | 5109265635 | 2490 | 2500 | 2500 | 2490 | 4556 |
| 421 | 20241217 | 114400 | 5097913760 | 2495 | 2500 | 2500 | 2495 | 1851 |
| 422 | 20241217 | 114300 | 5093295455 | 2500 | 2500 | 2500 | 2495 | 2773 |
| 423 | 20241217 | 114200 | 5086376785 | 2500 | 2500 | 2505 | 2495 | 1070 |
| 424 | 20241217 | 114100 | 5083701870 | 2505 | 2510 | 2510 | 2500 | 449 |
| 425 | 20241217 | 114000 | 5082577035 | 2510 | 2505 | 2510 | 2500 | 821 |
| 426 | 20241217 | 113900 | 5080523755 | 2510 | 2500 | 2515 | 2500 | 5984 |
| 427 | 20241217 | 113800 | 5065541585 | 2500 | 2495 | 2500 | 2490 | 9187 |
| 428 | 20241217 | 113700 | 5042623255 | 2495 | 2515 | 2520 | 2495 | 38071 |
| 429 | 20241217 | 113600 | 4947303205 | 2515 | 2515 | 2520 | 2510 | 642 |
| 430 | 20241217 | 113500 | 4945690475 | 2510 | 2520 | 2520 | 2510 | 962 |
| 431 | 20241217 | 113400 | 4943269670 | 2520 | 2525 | 2525 | 2520 | 1781 |
| 432 | 20241217 | 113300 | 4938776040 | 2520 | 2520 | 2520 | 2515 | 7663 |
| 433 | 20241217 | 113200 | 4919494830 | 2520 | 2515 | 2520 | 2515 | 2019 |
| 434 | 20241217 | 113100 | 4914415960 | 2520 | 2520 | 2520 | 2515 | 579 |
| 435 | 20241217 | 113000 | 4912958175 | 2520 | 2520 | 2525 | 2515 | 13409 |
| 436 | 20241217 | 112900 | 4879181385 | 2520 | 2525 | 2530 | 2520 | 7715 |
| 437 | 20241217 | 112800 | 4859727645 | 2525 | 2535 | 2535 | 2520 | 6268 |
| 438 | 20241217 | 112700 | 4843887050 | 2535 | 2535 | 2535 | 2530 | 554 |
| 439 | 20241217 | 112600 | 4842484360 | 2530 | 2530 | 2530 | 2530 | 14190 |
| 440 | 20241217 | 112500 | 4806583660 | 2530 | 2530 | 2530 | 2530 | 1660 |
| 441 | 20241217 | 112400 | 4802383860 | 2530 | 2525 | 2530 | 2525 | 2317 |
| 442 | 20241217 | 112300 | 4796530925 | 2530 | 2525 | 2530 | 2525 | 13818 |
| 443 | 20241217 | 112200 | 4761573885 | 2530 | 2525 | 2530 | 2525 | 3729 |
| 444 | 20241217 | 112100 | 4752157955 | 2525 | 2535 | 2535 | 2525 | 5482 |
| 445 | 20241217 | 112000 | 4738312415 | 2530 | 2530 | 2530 | 2530 | 233 |
| 446 | 20241217 | 111900 | 4737722925 | 2530 | 2530 | 2540 | 2530 | 1635 |
| 447 | 20241217 | 111800 | 4733586065 | 2530 | 2525 | 2530 | 2525 | 4225 |
| 448 | 20241217 | 111700 | 4722896940 | 2530 | 2535 | 2535 | 2530 | 6990 |
| 449 | 20241217 | 111600 | 4705204010 | 2530 | 2530 | 2535 | 2530 | 675 |
| 450 | 20241217 | 111500 | 4703496210 | 2530 | 2530 | 2530 | 2530 | 710 |
| 451 | 20241217 | 111400 | 4701699910 | 2525 | 2530 | 2530 | 2525 | 3184 |
| 452 | 20241217 | 111300 | 4693647430 | 2530 | 2530 | 2535 | 2530 | 6514 |
| 453 | 20241217 | 111200 | 4677166760 | 2530 | 2535 | 2540 | 2530 | 4734 |
| 454 | 20241217 | 111100 | 4665174080 | 2535 | 2540 | 2540 | 2535 | 5360 |
| 455 | 20241217 | 111000 | 4651586430 | 2540 | 2545 | 2545 | 2540 | 3473 |
| 456 | 20241217 | 110900 | 4642750250 | 2535 | 2545 | 2545 | 2535 | 1214 |
| 457 | 20241217 | 110800 | 4639667550 | 2540 | 2565 | 2565 | 2540 | 2063 |
| 458 | 20241217 | 110700 | 4634406725 | 2565 | 2565 | 2565 | 2560 | 668 |
| 459 | 20241217 | 110600 | 4632693620 | 2565 | 2540 | 2570 | 2535 | 1693 |
| 460 | 20241217 | 110500 | 4628380190 | 2540 | 2550 | 2550 | 2540 | 2337 |
| 461 | 20241217 | 110400 | 4622437550 | 2550 | 2560 | 2560 | 2550 | 7223 |
| 462 | 20241217 | 110300 | 4603979950 | 2565 | 2565 | 2565 | 2560 | 1121 |
| 463 | 20241217 | 110200 | 4601109865 | 2565 | 2565 | 2570 | 2565 | 3054 |
| 464 | 20241217 | 110100 | 4593272775 | 2570 | 2570 | 2575 | 2570 | 4377 |
| 465 | 20241217 | 110000 | 4582023835 | 2570 | 2575 | 2575 | 2570 | 2705 |
| 466 | 20241217 | 105900 | 4575071545 | 2570 | 2565 | 2575 | 2565 | 21650 |
| 467 | 20241217 | 105800 | 4519444315 | 2565 | 2550 | 2565 | 2550 | 611 |
| 468 | 20241217 | 105700 | 4517880725 | 2550 | 2550 | 2555 | 2550 | 5711 |
| 469 | 20241217 | 105600 | 4503307620 | 2550 | 2555 | 2555 | 2550 | 3576 |
| 470 | 20241217 | 105500 | 4494184410 | 2555 | 2555 | 2560 | 2555 | 1562 |
| 471 | 20241217 | 105400 | 4490191545 | 2560 | 2560 | 2565 | 2550 | 3783 |
| 472 | 20241217 | 105300 | 4480520105 | 2560 | 2535 | 2565 | 2535 | 5130 |
| 473 | 20241217 | 105200 | 4467485140 | 2535 | 2535 | 2535 | 2530 | 4076 |
| 474 | 20241217 | 105100 | 4457169600 | 2540 | 2530 | 2540 | 2530 | 4506 |
| 475 | 20241217 | 105000 | 4445751560 | 2535 | 2530 | 2535 | 2530 | 14363 |
| 476 | 20241217 | 104900 | 4409412100 | 2530 | 2540 | 2540 | 2530 | 3833 |
| 477 | 20241217 | 104800 | 4399693345 | 2540 | 2555 | 2555 | 2540 | 7953 |
| 478 | 20241217 | 104700 | 4379424955 | 2555 | 2555 | 2560 | 2540 | 5142 |
| 479 | 20241217 | 104600 | 4366309365 | 2555 | 2535 | 2560 | 2535 | 7251 |
| 480 | 20241217 | 104500 | 4347860045 | 2535 | 2545 | 2550 | 2535 | 12335 |
| 481 | 20241217 | 104400 | 4316539455 | 2550 | 2555 | 2570 | 2550 | 10770 |
| 482 | 20241217 | 104300 | 4289049745 | 2560 | 2570 | 2575 | 2560 | 15441 |
| 483 | 20241217 | 104200 | 4249428000 | 2575 | 2575 | 2575 | 2570 | 7071 |
| 484 | 20241217 | 104100 | 4231232745 | 2575 | 2590 | 2590 | 2575 | 7524 |
| 485 | 20241217 | 104000 | 4211829785 | 2580 | 2590 | 2595 | 2580 | 20462 |
| 486 | 20241217 | 103900 | 4158855625 | 2590 | 2580 | 2595 | 2580 | 41750 |
| 487 | 20241217 | 103800 | 4050721400 | 2580 | 2575 | 2585 | 2565 | 9994 |
| 488 | 20241217 | 103700 | 4024980690 | 2570 | 2565 | 2575 | 2560 | 9592 |
| 489 | 20241217 | 103600 | 4000343070 | 2565 | 2550 | 2565 | 2550 | 1200 |
| 490 | 20241217 | 103500 | 3997273935 | 2550 | 2540 | 2555 | 2540 | 13968 |
| 491 | 20241217 | 103400 | 3961668025 | 2545 | 2550 | 2555 | 2535 | 14780 |
| 492 | 20241217 | 103300 | 3924127010 | 2555 | 2565 | 2575 | 2545 | 9432 |
| 493 | 20241217 | 103200 | 3899982990 | 2565 | 2570 | 2575 | 2545 | 8783 |
| 494 | 20241217 | 103100 | 3877541010 | 2570 | 2575 | 2585 | 2565 | 12939 |
| 495 | 20241217 | 103000 | 3844233515 | 2575 | 2570 | 2575 | 2560 | 10427 |
| 496 | 20241217 | 102900 | 3817468040 | 2565 | 2565 | 2570 | 2565 | 6984 |
| 497 | 20241217 | 102800 | 3799532075 | 2570 | 2570 | 2575 | 2565 | 15673 |
| 498 | 20241217 | 102700 | 3759268115 | 2565 | 2560 | 2575 | 2545 | 8105 |
| 499 | 20241217 | 102600 | 3738508580 | 2555 | 2570 | 2570 | 2550 | 15573 |
| 500 | 20241217 | 102500 | 3698610155 | 2565 | 2565 | 2570 | 2555 | 19936 |
| 501 | 20241217 | 102400 | 3647578590 | 2565 | 2550 | 2590 | 2550 | 51209 |
| 502 | 20241217 | 102300 | 3515847745 | 2550 | 2525 | 2550 | 2520 | 28716 |
| 503 | 20241217 | 102200 | 3443133805 | 2530 | 2530 | 2535 | 2520 | 2626 |
| 504 | 20241217 | 102100 | 3436498305 | 2530 | 2520 | 2535 | 2520 | 8943 |
| 505 | 20241217 | 102000 | 3413930745 | 2505 | 2520 | 2520 | 2500 | 10711 |
| 506 | 20241217 | 101900 | 3387109635 | 2520 | 2510 | 2520 | 2505 | 6381 |
| 507 | 20241217 | 101800 | 3371119635 | 2520 | 2520 | 2520 | 2505 | 4757 |
| 508 | 20241217 | 101700 | 3359176490 | 2515 | 2535 | 2535 | 2515 | 6673 |
| 509 | 20241217 | 101600 | 3342355140 | 2535 | 2530 | 2540 | 2525 | 2197 |
| 510 | 20241217 | 101500 | 3336796130 | 2530 | 2525 | 2530 | 2525 | 885 |
| 511 | 20241217 | 101400 | 3334561405 | 2520 | 2525 | 2530 | 2520 | 6931 |
| 512 | 20241217 | 101300 | 3317050370 | 2530 | 2535 | 2535 | 2530 | 3161 |
| 513 | 20241217 | 101200 | 3309052915 | 2540 | 2525 | 2545 | 2525 | 10366 |
| 514 | 20241217 | 101100 | 3282798570 | 2530 | 2535 | 2535 | 2530 | 821 |
| 515 | 20241217 | 101000 | 3280721140 | 2540 | 2510 | 2540 | 2510 | 9066 |
| 516 | 20241217 | 100900 | 3257801790 | 2515 | 2535 | 2535 | 2515 | 5162 |
| 517 | 20241217 | 100800 | 3244811705 | 2535 | 2520 | 2540 | 2515 | 9160 |
| 518 | 20241217 | 100700 | 3221688625 | 2515 | 2515 | 2520 | 2505 | 7799 |
| 519 | 20241217 | 100600 | 3202089070 | 2515 | 2510 | 2515 | 2510 | 4773 |
| 520 | 20241217 | 100500 | 3190106100 | 2510 | 2495 | 2515 | 2495 | 7489 |
| 521 | 20241217 | 100400 | 3171366090 | 2490 | 2480 | 2495 | 2480 | 7745 |
| 522 | 20241217 | 100300 | 3152116945 | 2480 | 2480 | 2480 | 2475 | 3201 |
| 523 | 20241217 | 100200 | 3144181440 | 2480 | 2495 | 2495 | 2470 | 15641 |
| 524 | 20241217 | 100100 | 3105407695 | 2500 | 2515 | 2515 | 2475 | 44867 |
| 525 | 20241217 | 100000 | 2993600630 | 2510 | 2525 | 2525 | 2510 | 2747 |
| 526 | 20241217 | 095900 | 2986696745 | 2515 | 2525 | 2525 | 2515 | 8919 |
| 527 | 20241217 | 095800 | 2964216085 | 2530 | 2525 | 2530 | 2520 | 2078 |
| 528 | 20241217 | 095700 | 2958969935 | 2525 | 2530 | 2530 | 2520 | 6187 |
| 529 | 20241217 | 095600 | 2943359155 | 2530 | 2525 | 2535 | 2525 | 1824 |
| 530 | 20241217 | 095500 | 2938742365 | 2530 | 2535 | 2535 | 2525 | 1979 |
| 531 | 20241217 | 095400 | 2933730885 | 2530 | 2540 | 2540 | 2530 | 3374 |
| 532 | 20241217 | 095300 | 2925184705 | 2540 | 2525 | 2540 | 2525 | 9158 |
| 533 | 20241217 | 095200 | 2902017030 | 2515 | 2525 | 2525 | 2510 | 3422 |
| 534 | 20241217 | 095100 | 2893393385 | 2510 | 2530 | 2530 | 2510 | 3540 |
| 535 | 20241217 | 095000 | 2884476165 | 2530 | 2520 | 2530 | 2520 | 1509 |
| 536 | 20241217 | 094900 | 2880664445 | 2525 | 2525 | 2525 | 2515 | 1227 |
| 537 | 20241217 | 094800 | 2877572410 | 2515 | 2510 | 2530 | 2510 | 931 |
| 538 | 20241217 | 094700 | 2875232835 | 2510 | 2535 | 2535 | 2505 | 2383 |
| 539 | 20241217 | 094600 | 2869229055 | 2535 | 2535 | 2540 | 2505 | 6037 |
| 540 | 20241217 | 094500 | 2853966240 | 2540 | 2515 | 2540 | 2490 | 14500 |
| 541 | 20241217 | 094400 | 2817632680 | 2505 | 2520 | 2520 | 2505 | 3651 |
| 542 | 20241217 | 094300 | 2808483850 | 2520 | 2500 | 2525 | 2500 | 4542 |
| 543 | 20241217 | 094200 | 2797099460 | 2500 | 2495 | 2500 | 2490 | 9490 |
| 544 | 20241217 | 094100 | 2773410885 | 2500 | 2520 | 2525 | 2500 | 6086 |
| 545 | 20241217 | 094000 | 2758178935 | 2525 | 2520 | 2525 | 2485 | 46980 |
| 546 | 20241217 | 093900 | 2640583925 | 2520 | 2550 | 2550 | 2515 | 16831 |
| 547 | 20241217 | 093800 | 2598108490 | 2550 | 2550 | 2550 | 2530 | 9374 |
| 548 | 20241217 | 093700 | 2574290855 | 2550 | 2540 | 2550 | 2530 | 24909 |
| 549 | 20241217 | 093600 | 2510999205 | 2540 | 2525 | 2545 | 2520 | 4138 |
| 550 | 20241217 | 093500 | 2500506250 | 2525 | 2525 | 2525 | 2520 | 1120 |
| 551 | 20241217 | 093400 | 2497678495 | 2525 | 2540 | 2540 | 2525 | 10892 |
| 552 | 20241217 | 093300 | 2470132365 | 2540 | 2535 | 2545 | 2525 | 15510 |
| 553 | 20241217 | 093200 | 2430781385 | 2535 | 2540 | 2540 | 2520 | 9690 |
| 554 | 20241217 | 093100 | 2406245975 | 2540 | 2535 | 2540 | 2520 | 13307 |
| 555 | 20241217 | 093000 | 2372523450 | 2530 | 2520 | 2545 | 2520 | 23216 |
| 556 | 20241217 | 092900 | 2313804660 | 2520 | 2505 | 2525 | 2500 | 4990 |
| 557 | 20241217 | 092800 | 2301284635 | 2500 | 2500 | 2505 | 2485 | 26631 |
| 558 | 20241217 | 092700 | 2234758670 | 2505 | 2540 | 2550 | 2500 | 47489 |
| 559 | 20241217 | 092600 | 2114943465 | 2540 | 2550 | 2560 | 2525 | 87334 |
| 560 | 20241217 | 092500 | 1892751655 | 2550 | 2535 | 2555 | 2525 | 47475 |
| 561 | 20241217 | 092400 | 1772273520 | 2550 | 2495 | 2550 | 2490 | 33149 |
| 562 | 20241217 | 092300 | 1688706645 | 2495 | 2485 | 2495 | 2475 | 7620 |
| 563 | 20241217 | 092200 | 1669746385 | 2475 | 2485 | 2495 | 2465 | 24449 |
| 564 | 20241217 | 092100 | 1609119090 | 2485 | 2475 | 2485 | 2465 | 19095 |
| 565 | 20241217 | 092000 | 1561941845 | 2470 | 2480 | 2480 | 2470 | 22277 |
| 566 | 20241217 | 091900 | 1506886155 | 2480 | 2480 | 2480 | 2475 | 5555 |
| 567 | 20241217 | 091800 | 1493119990 | 2480 | 2485 | 2485 | 2470 | 21265 |
| 568 | 20241217 | 091700 | 1440457940 | 2485 | 2495 | 2495 | 2475 | 24930 |
| 569 | 20241217 | 091600 | 1378474985 | 2495 | 2465 | 2495 | 2460 | 25086 |
| 570 | 20241217 | 091500 | 1316330250 | 2460 | 2470 | 2475 | 2460 | 17291 |
| 571 | 20241217 | 091400 | 1273622670 | 2470 | 2455 | 2470 | 2455 | 10510 |
| 572 | 20241217 | 091300 | 1247713285 | 2455 | 2450 | 2460 | 2445 | 14761 |
| 573 | 20241217 | 091200 | 1211521415 | 2450 | 2435 | 2450 | 2435 | 20267 |
| 574 | 20241217 | 091100 | 1161915235 | 2440 | 2440 | 2445 | 2430 | 40732 |
| 575 | 20241217 | 091000 | 1062688635 | 2445 | 2450 | 2455 | 2430 | 16159 |
| 576 | 20241217 | 090900 | 1023295700 | 2450 | 2450 | 2460 | 2435 | 23727 |
| 577 | 20241217 | 090800 | 965275375 | 2450 | 2445 | 2465 | 2435 | 24814 |
| 578 | 20241217 | 090700 | 904724570 | 2435 | 2460 | 2460 | 2430 | 64453 |
| 579 | 20241217 | 090600 | 747283695 | 2460 | 2460 | 2475 | 2460 | 14429 |
| 580 | 20241217 | 090500 | 711780605 | 2475 | 2470 | 2485 | 2455 | 27723 |
| 581 | 20241217 | 090400 | 643410100 | 2470 | 2480 | 2490 | 2470 | 11674 |
| 582 | 20241217 | 090300 | 614437740 | 2480 | 2480 | 2490 | 2450 | 55086 |
| 583 | 20241217 | 090200 | 478657370 | 2490 | 2460 | 2490 | 2460 | 35667 |
| 584 | 20241217 | 090100 | 390188505 | 2470 | 2485 | 2485 | 2455 | 60751 |
| 585 | 20241217 | 090000 | 240320035 | 2470 | 2505 | 2525 | 2470 | 96312 |