26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 43079 |
| 3 | 20250102 | 184200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20250102 | 184100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20250102 | 184000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20250102 | 183900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20250102 | 183800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20250102 | 183700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20250102 | 183600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20250102 | 183500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20250102 | 183400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20250102 | 183300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20250102 | 183200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20250102 | 183100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20250102 | 183000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20250102 | 182900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20250102 | 182800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20250102 | 182700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20250102 | 182600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20250102 | 182500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20250102 | 182400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20250102 | 182300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20250102 | 182200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20250102 | 182100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20250102 | 182000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20250102 | 181900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20250102 | 181800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20250102 | 181700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20250102 | 181600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20250102 | 181500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20250102 | 181400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20250102 | 181300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 43079 |
| 33 | 20250102 | 181200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20250102 | 181100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20250102 | 181000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20250102 | 180900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20250102 | 180800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20250102 | 180700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20250102 | 180600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20250102 | 180500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20250102 | 180400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20250102 | 180300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20250102 | 180200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20250102 | 180100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20250102 | 180000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20250102 | 175900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20250102 | 175800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20250102 | 175700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20250102 | 175600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20250102 | 175500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20250102 | 175400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20250102 | 175300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20250102 | 175200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20250102 | 175100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20250102 | 175000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20250102 | 174900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20250102 | 174800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20250102 | 174700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20250102 | 174600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20250102 | 174500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20250102 | 174400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20250102 | 174300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 43079 |
| 63 | 20250102 | 174200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20250102 | 174100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20250102 | 174000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20250102 | 173900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20250102 | 173800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20250102 | 173700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20250102 | 173600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20250102 | 173500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20250102 | 173400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20250102 | 173300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20250102 | 173200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20250102 | 173100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20250102 | 173000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20250102 | 172900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20250102 | 172800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20250102 | 172700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20250102 | 172600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20250102 | 172500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20250102 | 172400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20250102 | 172300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20250102 | 172200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20250102 | 172100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20250102 | 172000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20250102 | 171900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20250102 | 171800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20250102 | 171700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20250102 | 171600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20250102 | 171500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20250102 | 171400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20250102 | 171300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 43079 |
| 93 | 20250102 | 171200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20250102 | 171100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20250102 | 171000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20250102 | 170900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20250102 | 170800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20250102 | 170700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20250102 | 170600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20250102 | 170500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20250102 | 170400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20250102 | 170300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20250102 | 170200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20250102 | 170100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20250102 | 170000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20250102 | 165900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20250102 | 165800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20250102 | 165700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20250102 | 165600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20250102 | 165500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20250102 | 165400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20250102 | 165300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20250102 | 165200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20250102 | 165100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20250102 | 165000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20250102 | 164900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20250102 | 164800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20250102 | 164700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20250102 | 164600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20250102 | 164500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20250102 | 164400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20250102 | 164300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 43079 |
| 123 | 20250102 | 164200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20250102 | 164100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20250102 | 164000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20250102 | 163900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20250102 | 163800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20250102 | 163700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20250102 | 163600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20250102 | 163500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20250102 | 163400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20250102 | 163300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20250102 | 163200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20250102 | 163100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20250102 | 163000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20250102 | 162900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20250102 | 162800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20250102 | 162700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20250102 | 162600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20250102 | 162500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20250102 | 162400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20250102 | 162300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20250102 | 162200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20250102 | 162100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20250102 | 162000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20250102 | 161900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20250102 | 161800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20250102 | 161700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20250102 | 161600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20250102 | 161500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20250102 | 161400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20250102 | 161300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 43079 |
| 153 | 20250102 | 161200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20250102 | 161100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20250102 | 161000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20250102 | 160900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20250102 | 160800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20250102 | 160700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20250102 | 160600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20250102 | 160500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20250102 | 160400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20250102 | 160300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20250102 | 160200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20250102 | 160100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20250102 | 160000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20250102 | 155900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20250102 | 155800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20250102 | 155700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20250102 | 155600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20250102 | 155500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20250102 | 155400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20250102 | 155300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20250102 | 155200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20250102 | 155100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20250102 | 155000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20250102 | 154900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20250102 | 154800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20250102 | 154700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20250102 | 154600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20250102 | 154500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20250102 | 154400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20250102 | 154300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 43079 |
| 183 | 20250102 | 154200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20250102 | 154100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20250102 | 154000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20250102 | 153900 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20250102 | 153800 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20250102 | 153700 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20250102 | 153600 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20250102 | 153500 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250102 | 153400 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20250102 | 153300 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20250102 | 153200 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20250102 | 153100 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20250102 | 153000 | 2645799910 | 2165 | 2165 | 2165 | 2165 | 43079 |
| 196 | 20250102 | 152900 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250102 | 152800 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250102 | 152700 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250102 | 152600 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250102 | 152500 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250102 | 152400 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250102 | 152300 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250102 | 152200 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250102 | 152100 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250102 | 152000 | 2552533875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250102 | 151900 | 2552533875 | 2175 | 2170 | 2175 | 2165 | 2226 |
| 207 | 20250102 | 151800 | 2547703535 | 2170 | 2165 | 2170 | 2165 | 5892 |
| 208 | 20250102 | 151700 | 2534918195 | 2165 | 2170 | 2170 | 2165 | 528 |
| 209 | 20250102 | 151600 | 2533774865 | 2170 | 2175 | 2175 | 2170 | 2223 |
| 210 | 20250102 | 151500 | 2528946370 | 2175 | 2165 | 2175 | 2165 | 24 |
| 211 | 20250102 | 151400 | 2528894350 | 2175 | 2175 | 2175 | 2165 | 2790 |
| 212 | 20250102 | 151300 | 2522840025 | 2170 | 2170 | 2170 | 2170 | 3045 |
| 213 | 20250102 | 151200 | 2516232375 | 2170 | 2165 | 2170 | 2165 | 5018 |
| 214 | 20250102 | 151100 | 2505368400 | 2165 | 2165 | 2165 | 2165 | 19 |
| 215 | 20250102 | 151000 | 2505327265 | 2170 | 2170 | 2170 | 2165 | 649 |
| 216 | 20250102 | 150900 | 2503920180 | 2165 | 2170 | 2170 | 2165 | 685 |
| 217 | 20250102 | 150800 | 2502434230 | 2170 | 2170 | 2175 | 2170 | 4650 |
| 218 | 20250102 | 150700 | 2492343715 | 2170 | 2170 | 2175 | 2170 | 1032 |
| 219 | 20250102 | 150600 | 2490104255 | 2170 | 2175 | 2175 | 2170 | 4362 |
| 220 | 20250102 | 150500 | 2480638710 | 2175 | 2170 | 2175 | 2165 | 289 |
| 221 | 20250102 | 150400 | 2480011575 | 2175 | 2170 | 2175 | 2165 | 10230 |
| 222 | 20250102 | 150300 | 2457858120 | 2170 | 2175 | 2175 | 2165 | 621 |
| 223 | 20250102 | 150200 | 2456509375 | 2175 | 2170 | 2175 | 2170 | 9893 |
| 224 | 20250102 | 150100 | 2435014240 | 2175 | 2170 | 2175 | 2170 | 569 |
| 225 | 20250102 | 150000 | 2433778700 | 2165 | 2175 | 2175 | 2165 | 186 |
| 226 | 20250102 | 145900 | 2433374210 | 2170 | 2170 | 2170 | 2170 | 271 |
| 227 | 20250102 | 145800 | 2432786140 | 2170 | 2175 | 2175 | 2170 | 2876 |
| 228 | 20250102 | 145700 | 2426543180 | 2175 | 2170 | 2175 | 2170 | 1651 |
| 229 | 20250102 | 145600 | 2422958220 | 2170 | 2175 | 2175 | 2170 | 575 |
| 230 | 20250102 | 145500 | 2421710410 | 2175 | 2175 | 2175 | 2170 | 4400 |
| 231 | 20250102 | 145400 | 2412152910 | 2175 | 2170 | 2175 | 2170 | 1029 |
| 232 | 20250102 | 145300 | 2409914925 | 2175 | 2175 | 2175 | 2175 | 1429 |
| 233 | 20250102 | 145200 | 2406806850 | 2175 | 2175 | 2175 | 2165 | 5 |
| 234 | 20250102 | 145100 | 2406796005 | 2160 | 2170 | 2175 | 2160 | 4088 |
| 235 | 20250102 | 145000 | 2397931365 | 2170 | 2170 | 2170 | 2170 | 172 |
| 236 | 20250102 | 144900 | 2397558125 | 2175 | 2170 | 2175 | 2165 | 2495 |
| 237 | 20250102 | 144800 | 2392154955 | 2170 | 2165 | 2170 | 2165 | 3887 |
| 238 | 20250102 | 144700 | 2383723720 | 2160 | 2160 | 2160 | 2160 | 18 |
| 239 | 20250102 | 144600 | 2383684840 | 2165 | 2165 | 2165 | 2165 | 664 |
| 240 | 20250102 | 144500 | 2382247280 | 2165 | 2165 | 2165 | 2165 | 1334 |
| 241 | 20250102 | 144400 | 2379359170 | 2165 | 2170 | 2170 | 2165 | 1060 |
| 242 | 20250102 | 144300 | 2377064065 | 2170 | 2170 | 2170 | 2165 | 386 |
| 243 | 20250102 | 144200 | 2376226450 | 2165 | 2160 | 2165 | 2160 | 52 |
| 244 | 20250102 | 144100 | 2376114020 | 2160 | 2165 | 2165 | 2160 | 5701 |
| 245 | 20250102 | 144000 | 2363776630 | 2165 | 2165 | 2170 | 2165 | 1196 |
| 246 | 20250102 | 143900 | 2361187270 | 2170 | 2170 | 2170 | 2165 | 54 |
| 247 | 20250102 | 143800 | 2361070095 | 2170 | 2170 | 2170 | 2170 | 8431 |
| 248 | 20250102 | 143700 | 2342774825 | 2160 | 2170 | 2170 | 2160 | 1201 |
| 249 | 20250102 | 143600 | 2340172635 | 2170 | 2165 | 2170 | 2160 | 2166 |
| 250 | 20250102 | 143500 | 2335476955 | 2165 | 2165 | 2170 | 2165 | 3865 |
| 251 | 20250102 | 143400 | 2327103065 | 2165 | 2165 | 2165 | 2165 | 102 |
| 252 | 20250102 | 143300 | 2326882235 | 2170 | 2155 | 2170 | 2155 | 1344 |
| 253 | 20250102 | 143200 | 2323980865 | 2165 | 2165 | 2165 | 2165 | 45 |
| 254 | 20250102 | 143100 | 2323883440 | 2165 | 2165 | 2165 | 2165 | 550 |
| 255 | 20250102 | 143000 | 2322692690 | 2165 | 2165 | 2165 | 2155 | 23 |
| 256 | 20250102 | 142900 | 2322643075 | 2165 | 2155 | 2165 | 2150 | 86 |
| 257 | 20250102 | 142800 | 2322457850 | 2155 | 2155 | 2155 | 2150 | 2343 |
| 258 | 20250102 | 142700 | 2317414055 | 2170 | 2165 | 2170 | 2155 | 10139 |
| 259 | 20250102 | 142600 | 2295442615 | 2165 | 2160 | 2165 | 2160 | 4484 |
| 260 | 20250102 | 142500 | 2285752345 | 2160 | 2165 | 2165 | 2160 | 37 |
| 261 | 20250102 | 142400 | 2285672290 | 2165 | 2160 | 2165 | 2160 | 336 |
| 262 | 20250102 | 142300 | 2284946475 | 2160 | 2165 | 2170 | 2160 | 1883 |
| 263 | 20250102 | 142200 | 2280869475 | 2170 | 2165 | 2170 | 2165 | 7059 |
| 264 | 20250102 | 142100 | 2265586715 | 2165 | 2155 | 2165 | 2155 | 3782 |
| 265 | 20250102 | 142000 | 2257436105 | 2160 | 2155 | 2160 | 2155 | 2529 |
| 266 | 20250102 | 141900 | 2251975605 | 2155 | 2155 | 2155 | 2155 | 18 |
| 267 | 20250102 | 141800 | 2251936815 | 2160 | 2160 | 2160 | 2160 | 92 |
| 268 | 20250102 | 141700 | 2251738095 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 269 | 20250102 | 141600 | 2249583095 | 2155 | 2165 | 2165 | 2155 | 207 |
| 270 | 20250102 | 141500 | 2249135675 | 2150 | 2150 | 2160 | 2150 | 11580 |
| 271 | 20250102 | 141400 | 2224174665 | 2150 | 2150 | 2150 | 2150 | 342 |
| 272 | 20250102 | 141300 | 2223439365 | 2155 | 2155 | 2155 | 2155 | 0 |
| 273 | 20250102 | 141200 | 2223439365 | 2155 | 2145 | 2155 | 2145 | 682 |
| 274 | 20250102 | 141100 | 2221969835 | 2150 | 2150 | 2150 | 2150 | 1377 |
| 275 | 20250102 | 141000 | 2219009285 | 2150 | 2150 | 2150 | 2150 | 1160 |
| 276 | 20250102 | 140900 | 2216515285 | 2150 | 2155 | 2155 | 2150 | 1690 |
| 277 | 20250102 | 140800 | 2212878425 | 2155 | 2155 | 2155 | 2155 | 856 |
| 278 | 20250102 | 140700 | 2211033745 | 2155 | 2150 | 2155 | 2150 | 1531 |
| 279 | 20250102 | 140600 | 2207734630 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20250102 | 140500 | 2207734630 | 2150 | 2150 | 2150 | 2150 | 889 |
| 281 | 20250102 | 140400 | 2205823280 | 2150 | 2150 | 2150 | 2150 | 21 |
| 282 | 20250102 | 140300 | 2205778130 | 2150 | 2150 | 2150 | 2150 | 1242 |
| 283 | 20250102 | 140200 | 2203107830 | 2150 | 2150 | 2150 | 2150 | 141 |
| 284 | 20250102 | 140100 | 2202804680 | 2155 | 2155 | 2155 | 2155 | 2 |
| 285 | 20250102 | 140000 | 2202800370 | 2155 | 2155 | 2155 | 2155 | 1037 |
| 286 | 20250102 | 135900 | 2200565635 | 2160 | 2155 | 2160 | 2155 | 1003 |
| 287 | 20250102 | 135800 | 2198399170 | 2155 | 2155 | 2165 | 2155 | 1683 |
| 288 | 20250102 | 135700 | 2194770880 | 2160 | 2160 | 2160 | 2160 | 1127 |
| 289 | 20250102 | 135600 | 2192336560 | 2160 | 2150 | 2160 | 2150 | 12935 |
| 290 | 20250102 | 135500 | 2164417000 | 2150 | 2150 | 2150 | 2150 | 19 |
| 291 | 20250102 | 135400 | 2164376150 | 2155 | 2155 | 2155 | 2155 | 200 |
| 292 | 20250102 | 135300 | 2163945150 | 2150 | 2150 | 2150 | 2150 | 137 |
| 293 | 20250102 | 135200 | 2163650600 | 2150 | 2150 | 2150 | 2150 | 751 |
| 294 | 20250102 | 135100 | 2162035950 | 2155 | 2150 | 2155 | 2150 | 523 |
| 295 | 20250102 | 135000 | 2160908970 | 2155 | 2145 | 2155 | 2145 | 1749 |
| 296 | 20250102 | 134900 | 2157150585 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20250102 | 134800 | 2157150585 | 2140 | 2140 | 2140 | 2140 | 18 |
| 298 | 20250102 | 134700 | 2157112065 | 2140 | 2140 | 2140 | 2140 | 20 |
| 299 | 20250102 | 134600 | 2157069265 | 2140 | 2140 | 2140 | 2140 | 18 |
| 300 | 20250102 | 134500 | 2157030745 | 2145 | 2145 | 2145 | 2145 | 400 |
| 301 | 20250102 | 134400 | 2156172745 | 2145 | 2140 | 2145 | 2140 | 554 |
| 302 | 20250102 | 134300 | 2154984685 | 2135 | 2140 | 2140 | 2135 | 601 |
| 303 | 20250102 | 134200 | 2153700435 | 2135 | 2135 | 2135 | 2135 | 1040 |
| 304 | 20250102 | 134100 | 2151480035 | 2130 | 2135 | 2145 | 2130 | 9874 |
| 305 | 20250102 | 134000 | 2130418580 | 2135 | 2140 | 2140 | 2135 | 1779 |
| 306 | 20250102 | 133900 | 2126618285 | 2140 | 2140 | 2140 | 2140 | 37 |
| 307 | 20250102 | 133800 | 2126539105 | 2140 | 2140 | 2140 | 2140 | 2 |
| 308 | 20250102 | 133700 | 2126534825 | 2140 | 2140 | 2140 | 2140 | 929 |
| 309 | 20250102 | 133600 | 2124546765 | 2140 | 2140 | 2140 | 2140 | 2102 |
| 310 | 20250102 | 133500 | 2120048485 | 2135 | 2140 | 2140 | 2135 | 3919 |
| 311 | 20250102 | 133400 | 2111675975 | 2140 | 2140 | 2145 | 2140 | 515 |
| 312 | 20250102 | 133300 | 2110573625 | 2145 | 2140 | 2145 | 2140 | 2493 |
| 313 | 20250102 | 133200 | 2105238580 | 2145 | 2145 | 2145 | 2140 | 258 |
| 314 | 20250102 | 133100 | 2104685255 | 2145 | 2145 | 2145 | 2140 | 849 |
| 315 | 20250102 | 133000 | 2102865855 | 2145 | 2145 | 2145 | 2145 | 3370 |
| 316 | 20250102 | 132900 | 2095637205 | 2145 | 2145 | 2145 | 2145 | 1309 |
| 317 | 20250102 | 132800 | 2092829400 | 2150 | 2150 | 2150 | 2150 | 85 |
| 318 | 20250102 | 132700 | 2092646650 | 2150 | 2150 | 2150 | 2150 | 1025 |
| 319 | 20250102 | 132600 | 2090442900 | 2150 | 2145 | 2150 | 2145 | 2410 |
| 320 | 20250102 | 132500 | 2085273370 | 2145 | 2150 | 2150 | 2145 | 1195 |
| 321 | 20250102 | 132400 | 2082709305 | 2150 | 2155 | 2155 | 2150 | 13342 |
| 322 | 20250102 | 132300 | 2054013745 | 2155 | 2155 | 2155 | 2150 | 2970 |
| 323 | 20250102 | 132200 | 2047613485 | 2155 | 2155 | 2155 | 2155 | 139 |
| 324 | 20250102 | 132100 | 2047313940 | 2155 | 2155 | 2155 | 2155 | 301 |
| 325 | 20250102 | 132000 | 2046665285 | 2150 | 2160 | 2160 | 2150 | 2019 |
| 326 | 20250102 | 131900 | 2042324425 | 2160 | 2155 | 2160 | 2155 | 6358 |
| 327 | 20250102 | 131800 | 2028621435 | 2155 | 2160 | 2160 | 2150 | 128 |
| 328 | 20250102 | 131700 | 2028345660 | 2160 | 2155 | 2160 | 2155 | 2397 |
| 329 | 20250102 | 131600 | 2023173535 | 2160 | 2160 | 2160 | 2145 | 746 |
| 330 | 20250102 | 131500 | 2021566250 | 2160 | 2160 | 2160 | 2150 | 2013 |
| 331 | 20250102 | 131400 | 2017238170 | 2160 | 2150 | 2160 | 2150 | 1446 |
| 332 | 20250102 | 131300 | 2014121570 | 2150 | 2155 | 2155 | 2150 | 522 |
| 333 | 20250102 | 131200 | 2012996745 | 2155 | 2155 | 2155 | 2155 | 215 |
| 334 | 20250102 | 131100 | 2012533420 | 2155 | 2150 | 2160 | 2150 | 4053 |
| 335 | 20250102 | 131000 | 2003819360 | 2150 | 2150 | 2160 | 2150 | 1984 |
| 336 | 20250102 | 130900 | 1999551760 | 2155 | 2150 | 2155 | 2150 | 554 |
| 337 | 20250102 | 130800 | 1998360565 | 2150 | 2150 | 2150 | 2150 | 619 |
| 338 | 20250102 | 130700 | 1997029715 | 2150 | 2150 | 2150 | 2150 | 799 |
| 339 | 20250102 | 130600 | 1995311865 | 2150 | 2150 | 2150 | 2150 | 559 |
| 340 | 20250102 | 130500 | 1994110015 | 2150 | 2150 | 2150 | 2150 | 0 |
| 341 | 20250102 | 130400 | 1994110015 | 2150 | 2155 | 2155 | 2150 | 2624 |
| 342 | 20250102 | 130300 | 1988468410 | 2155 | 2160 | 2160 | 2155 | 3479 |
| 343 | 20250102 | 130200 | 1980966160 | 2155 | 2155 | 2155 | 2150 | 256 |
| 344 | 20250102 | 130100 | 1980414575 | 2155 | 2160 | 2160 | 2155 | 1096 |
| 345 | 20250102 | 130000 | 1978047445 | 2160 | 2150 | 2160 | 2150 | 48 |
| 346 | 20250102 | 125900 | 1977943995 | 2160 | 2155 | 2160 | 2155 | 1350 |
| 347 | 20250102 | 125800 | 1975028025 | 2150 | 2150 | 2150 | 2145 | 5558 |
| 348 | 20250102 | 125700 | 1963090510 | 2150 | 2150 | 2150 | 2150 | 508 |
| 349 | 20250102 | 125600 | 1961998310 | 2150 | 2160 | 2160 | 2150 | 4967 |
| 350 | 20250102 | 125500 | 1951319010 | 2160 | 2160 | 2160 | 2150 | 2480 |
| 351 | 20250102 | 125400 | 1945962380 | 2160 | 2160 | 2165 | 2160 | 18804 |
| 352 | 20250102 | 125300 | 1905276490 | 2170 | 2150 | 2170 | 2150 | 2456 |
| 353 | 20250102 | 125200 | 1899987440 | 2160 | 2150 | 2160 | 2150 | 1592 |
| 354 | 20250102 | 125100 | 1896562720 | 2150 | 2155 | 2160 | 2150 | 1214 |
| 355 | 20250102 | 125000 | 1893942635 | 2150 | 2160 | 2160 | 2150 | 13968 |
| 356 | 20250102 | 124900 | 1863892340 | 2165 | 2150 | 2165 | 2150 | 701 |
| 357 | 20250102 | 124800 | 1862385060 | 2160 | 2170 | 2170 | 2155 | 8511 |
| 358 | 20250102 | 124700 | 1844035705 | 2155 | 2175 | 2175 | 2155 | 32765 |
| 359 | 20250102 | 124600 | 1773201930 | 2175 | 2170 | 2175 | 2170 | 3367 |
| 360 | 20250102 | 124500 | 1765884480 | 2175 | 2175 | 2175 | 2170 | 19950 |
| 361 | 20250102 | 124400 | 1722497870 | 2175 | 2175 | 2175 | 2170 | 6472 |
| 362 | 20250102 | 124300 | 1708435105 | 2175 | 2170 | 2175 | 2160 | 18783 |
| 363 | 20250102 | 124200 | 1667713900 | 2170 | 2165 | 2170 | 2160 | 26069 |
| 364 | 20250102 | 124100 | 1611304515 | 2155 | 2165 | 2165 | 2155 | 4053 |
| 365 | 20250102 | 124000 | 1602536120 | 2165 | 2165 | 2165 | 2165 | 1436 |
| 366 | 20250102 | 123900 | 1599427180 | 2155 | 2155 | 2165 | 2155 | 808 |
| 367 | 20250102 | 123800 | 1597684930 | 2155 | 2165 | 2165 | 2155 | 19829 |
| 368 | 20250102 | 123700 | 1554935725 | 2160 | 2165 | 2165 | 2160 | 297 |
| 369 | 20250102 | 123600 | 1554294150 | 2160 | 2165 | 2165 | 2160 | 1567 |
| 370 | 20250102 | 123500 | 1550901680 | 2165 | 2160 | 2165 | 2160 | 722 |
| 371 | 20250102 | 123400 | 1549340660 | 2160 | 2160 | 2165 | 2155 | 3955 |
| 372 | 20250102 | 123300 | 1540797700 | 2160 | 2165 | 2165 | 2160 | 2572 |
| 373 | 20250102 | 123200 | 1535234590 | 2165 | 2160 | 2165 | 2160 | 552 |
| 374 | 20250102 | 123100 | 1534041195 | 2165 | 2170 | 2170 | 2165 | 244 |
| 375 | 20250102 | 123000 | 1533511740 | 2170 | 2165 | 2170 | 2160 | 5520 |
| 376 | 20250102 | 122900 | 1521556245 | 2170 | 2170 | 2175 | 2165 | 13963 |
| 377 | 20250102 | 122800 | 1491256510 | 2170 | 2165 | 2170 | 2165 | 12975 |
| 378 | 20250102 | 122700 | 1463140755 | 2165 | 2160 | 2165 | 2160 | 10291 |
| 379 | 20250102 | 122600 | 1440909690 | 2155 | 2160 | 2160 | 2155 | 1723 |
| 380 | 20250102 | 122500 | 1437188320 | 2160 | 2155 | 2160 | 2155 | 19 |
| 381 | 20250102 | 122400 | 1437147370 | 2160 | 2155 | 2160 | 2155 | 492 |
| 382 | 20250102 | 122300 | 1436087105 | 2155 | 2150 | 2155 | 2150 | 1220 |
| 383 | 20250102 | 122200 | 1433464100 | 2150 | 2150 | 2150 | 2150 | 2084 |
| 384 | 20250102 | 122100 | 1428983500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 385 | 20250102 | 122000 | 1428983500 | 2160 | 2145 | 2160 | 2145 | 81 |
| 386 | 20250102 | 121900 | 1428808855 | 2145 | 2160 | 2160 | 2145 | 1349 |
| 387 | 20250102 | 121800 | 1425914980 | 2160 | 2150 | 2160 | 2145 | 4722 |
| 388 | 20250102 | 121700 | 1415770880 | 2160 | 2160 | 2160 | 2160 | 1 |
| 389 | 20250102 | 121600 | 1415768720 | 2150 | 2155 | 2155 | 2150 | 86 |
| 390 | 20250102 | 121500 | 1415583600 | 2150 | 2150 | 2155 | 2150 | 1334 |
| 391 | 20250102 | 121400 | 1412709670 | 2150 | 2150 | 2150 | 2150 | 318 |
| 392 | 20250102 | 121300 | 1412025970 | 2150 | 2155 | 2155 | 2150 | 103 |
| 393 | 20250102 | 121200 | 1411804445 | 2155 | 2155 | 2155 | 2150 | 57 |
| 394 | 20250102 | 121100 | 1411681720 | 2150 | 2155 | 2155 | 2145 | 3096 |
| 395 | 20250102 | 121000 | 1405027250 | 2155 | 2150 | 2155 | 2150 | 1410 |
| 396 | 20250102 | 120900 | 1401995700 | 2150 | 2150 | 2150 | 2145 | 959 |
| 397 | 20250102 | 120800 | 1399933945 | 2150 | 2155 | 2155 | 2150 | 277 |
| 398 | 20250102 | 120700 | 1399338100 | 2155 | 2155 | 2155 | 2155 | 39 |
| 399 | 20250102 | 120600 | 1399254055 | 2155 | 2155 | 2155 | 2150 | 663 |
| 400 | 20250102 | 120500 | 1397825380 | 2155 | 2155 | 2155 | 2155 | 334 |
| 401 | 20250102 | 120400 | 1397105610 | 2155 | 2150 | 2155 | 2150 | 512 |
| 402 | 20250102 | 120300 | 1396004585 | 2150 | 2145 | 2150 | 2140 | 2855 |
| 403 | 20250102 | 120200 | 1389881670 | 2145 | 2155 | 2155 | 2145 | 570 |
| 404 | 20250102 | 120100 | 1388657820 | 2150 | 2150 | 2155 | 2150 | 30 |
| 405 | 20250102 | 120000 | 1388593310 | 2155 | 2155 | 2155 | 2155 | 18 |
| 406 | 20250102 | 115900 | 1388554520 | 2155 | 2150 | 2155 | 2150 | 2603 |
| 407 | 20250102 | 115800 | 1382957490 | 2145 | 2150 | 2150 | 2145 | 1053 |
| 408 | 20250102 | 115700 | 1380693550 | 2150 | 2145 | 2150 | 2145 | 24 |
| 409 | 20250102 | 115600 | 1380642065 | 2150 | 2150 | 2150 | 2150 | 150 |
| 410 | 20250102 | 115500 | 1380319565 | 2145 | 2150 | 2150 | 2140 | 322 |
| 411 | 20250102 | 115400 | 1379630350 | 2140 | 2145 | 2150 | 2140 | 3716 |
| 412 | 20250102 | 115300 | 1371666350 | 2145 | 2140 | 2145 | 2140 | 398 |
| 413 | 20250102 | 115200 | 1370812755 | 2140 | 2145 | 2145 | 2140 | 21 |
| 414 | 20250102 | 115100 | 1370767800 | 2145 | 2145 | 2145 | 2145 | 0 |
| 415 | 20250102 | 115000 | 1370767800 | 2145 | 2140 | 2145 | 2140 | 656 |
| 416 | 20250102 | 114900 | 1369360960 | 2145 | 2145 | 2145 | 2145 | 100 |
| 417 | 20250102 | 114800 | 1369146460 | 2145 | 2140 | 2145 | 2140 | 161 |
| 418 | 20250102 | 114700 | 1368801165 | 2140 | 2145 | 2145 | 2140 | 414 |
| 419 | 20250102 | 114600 | 1367914590 | 2145 | 2145 | 2145 | 2145 | 15 |
| 420 | 20250102 | 114500 | 1367882415 | 2140 | 2145 | 2145 | 2140 | 23 |
| 421 | 20250102 | 114400 | 1367833170 | 2145 | 2140 | 2145 | 2140 | 2860 |
| 422 | 20250102 | 114300 | 1361712705 | 2140 | 2140 | 2140 | 2140 | 67 |
| 423 | 20250102 | 114200 | 1361569325 | 2140 | 2145 | 2145 | 2140 | 1161 |
| 424 | 20250102 | 114100 | 1359079020 | 2150 | 2150 | 2150 | 2150 | 451 |
| 425 | 20250102 | 114000 | 1358109370 | 2150 | 2145 | 2160 | 2145 | 679 |
| 426 | 20250102 | 113900 | 1356643425 | 2160 | 2160 | 2160 | 2160 | 521 |
| 427 | 20250102 | 113800 | 1355518065 | 2160 | 2155 | 2160 | 2140 | 3101 |
| 428 | 20250102 | 113700 | 1348835550 | 2150 | 2150 | 2150 | 2140 | 2642 |
| 429 | 20250102 | 113600 | 1343158220 | 2150 | 2150 | 2150 | 2145 | 1402 |
| 430 | 20250102 | 113500 | 1340145705 | 2150 | 2155 | 2155 | 2150 | 144 |
| 431 | 20250102 | 113400 | 1339835605 | 2150 | 2150 | 2150 | 2150 | 1581 |
| 432 | 20250102 | 113300 | 1336436455 | 2145 | 2150 | 2150 | 2145 | 62 |
| 433 | 20250102 | 113200 | 1336303345 | 2150 | 2155 | 2155 | 2150 | 1856 |
| 434 | 20250102 | 113100 | 1332310740 | 2155 | 2140 | 2155 | 2140 | 3020 |
| 435 | 20250102 | 113000 | 1325825620 | 2140 | 2145 | 2145 | 2140 | 492 |
| 436 | 20250102 | 112900 | 1324772375 | 2140 | 2130 | 2145 | 2130 | 969 |
| 437 | 20250102 | 112800 | 1322698585 | 2130 | 2140 | 2140 | 2130 | 619 |
| 438 | 20250102 | 112700 | 1321379425 | 2140 | 2140 | 2140 | 2140 | 0 |
| 439 | 20250102 | 112600 | 1321379425 | 2140 | 2140 | 2140 | 2130 | 3039 |
| 440 | 20250102 | 112500 | 1314889795 | 2145 | 2150 | 2150 | 2145 | 178 |
| 441 | 20250102 | 112400 | 1314507960 | 2145 | 2145 | 2145 | 2140 | 1848 |
| 442 | 20250102 | 112300 | 1310544085 | 2145 | 2140 | 2145 | 2140 | 949 |
| 443 | 20250102 | 112200 | 1308508580 | 2145 | 2140 | 2145 | 2135 | 2208 |
| 444 | 20250102 | 112100 | 1303784275 | 2140 | 2140 | 2140 | 2140 | 16 |
| 445 | 20250102 | 112000 | 1303750035 | 2140 | 2130 | 2140 | 2130 | 307 |
| 446 | 20250102 | 111900 | 1303096055 | 2125 | 2140 | 2140 | 2125 | 129 |
| 447 | 20250102 | 111800 | 1302820265 | 2140 | 2135 | 2140 | 2130 | 2023 |
| 448 | 20250102 | 111700 | 1298506300 | 2135 | 2135 | 2140 | 2135 | 1571 |
| 449 | 20250102 | 111600 | 1295152165 | 2140 | 2140 | 2140 | 2140 | 1 |
| 450 | 20250102 | 111500 | 1295150025 | 2130 | 2140 | 2140 | 2130 | 2018 |
| 451 | 20250102 | 111400 | 1290831685 | 2145 | 2145 | 2145 | 2135 | 2358 |
| 452 | 20250102 | 111300 | 1285787405 | 2140 | 2140 | 2140 | 2140 | 15 |
| 453 | 20250102 | 111200 | 1285755305 | 2140 | 2125 | 2140 | 2125 | 1547 |
| 454 | 20250102 | 111100 | 1282451150 | 2120 | 2125 | 2125 | 2120 | 9259 |
| 455 | 20250102 | 111000 | 1262780040 | 2120 | 2130 | 2135 | 2120 | 1452 |
| 456 | 20250102 | 110900 | 1259691045 | 2120 | 2130 | 2130 | 2120 | 5040 |
| 457 | 20250102 | 110800 | 1248977380 | 2130 | 2130 | 2135 | 2125 | 2540 |
| 458 | 20250102 | 110700 | 1243568605 | 2130 | 2135 | 2135 | 2130 | 6895 |
| 459 | 20250102 | 110600 | 1228866840 | 2135 | 2130 | 2135 | 2130 | 298 |
| 460 | 20250102 | 110500 | 1228230695 | 2135 | 2150 | 2150 | 2130 | 30245 |
| 461 | 20250102 | 110400 | 1163590255 | 2150 | 2150 | 2150 | 2150 | 1008 |
| 462 | 20250102 | 110300 | 1161423055 | 2150 | 2145 | 2150 | 2140 | 1521 |
| 463 | 20250102 | 110200 | 1158160085 | 2140 | 2140 | 2140 | 2140 | 375 |
| 464 | 20250102 | 110100 | 1157357585 | 2140 | 2155 | 2155 | 2140 | 812 |
| 465 | 20250102 | 110000 | 1155619815 | 2155 | 2150 | 2155 | 2145 | 6593 |
| 466 | 20250102 | 105900 | 1141453350 | 2150 | 2145 | 2150 | 2145 | 1096 |
| 467 | 20250102 | 105800 | 1139097045 | 2145 | 2145 | 2150 | 2145 | 1444 |
| 468 | 20250102 | 105700 | 1135998980 | 2140 | 2145 | 2145 | 2140 | 2441 |
| 469 | 20250102 | 105600 | 1130774690 | 2145 | 2145 | 2145 | 2145 | 120 |
| 470 | 20250102 | 105500 | 1130517290 | 2150 | 2145 | 2150 | 2140 | 8934 |
| 471 | 20250102 | 105400 | 1111311420 | 2140 | 2140 | 2140 | 2140 | 167 |
| 472 | 20250102 | 105300 | 1110954040 | 2145 | 2145 | 2145 | 2145 | 403 |
| 473 | 20250102 | 105200 | 1110089605 | 2145 | 2145 | 2145 | 2145 | 3412 |
| 474 | 20250102 | 105100 | 1102770865 | 2145 | 2145 | 2145 | 2140 | 706 |
| 475 | 20250102 | 105000 | 1101257025 | 2145 | 2145 | 2145 | 2140 | 274 |
| 476 | 20250102 | 104900 | 1100669815 | 2150 | 2140 | 2150 | 2140 | 4237 |
| 477 | 20250102 | 104800 | 1091600595 | 2140 | 2150 | 2150 | 2140 | 6303 |
| 478 | 20250102 | 104700 | 1078083625 | 2150 | 2160 | 2160 | 2150 | 10247 |
| 479 | 20250102 | 104600 | 1056027400 | 2150 | 2160 | 2165 | 2150 | 980 |
| 480 | 20250102 | 104500 | 1053919995 | 2150 | 2160 | 2160 | 2150 | 7166 |
| 481 | 20250102 | 104400 | 1038449715 | 2160 | 2150 | 2160 | 2150 | 1678 |
| 482 | 20250102 | 104300 | 1034841835 | 2160 | 2155 | 2160 | 2155 | 1701 |
| 483 | 20250102 | 104200 | 1031175905 | 2155 | 2165 | 2165 | 2155 | 582 |
| 484 | 20250102 | 104100 | 1029921055 | 2165 | 2160 | 2165 | 2155 | 397 |
| 485 | 20250102 | 104000 | 1029062750 | 2155 | 2155 | 2165 | 2155 | 9348 |
| 486 | 20250102 | 103900 | 1008875605 | 2150 | 2135 | 2150 | 2135 | 7566 |
| 487 | 20250102 | 103800 | 992659215 | 2140 | 2140 | 2145 | 2135 | 2327 |
| 488 | 20250102 | 103700 | 987679430 | 2140 | 2145 | 2150 | 2135 | 7366 |
| 489 | 20250102 | 103600 | 971916325 | 2145 | 2150 | 2150 | 2145 | 1600 |
| 490 | 20250102 | 103500 | 968484235 | 2150 | 2145 | 2150 | 2145 | 116 |
| 491 | 20250102 | 103400 | 968235335 | 2145 | 2150 | 2150 | 2145 | 1002 |
| 492 | 20250102 | 103300 | 966082845 | 2150 | 2150 | 2150 | 2150 | 3766 |
| 493 | 20250102 | 103200 | 957985945 | 2145 | 2140 | 2145 | 2140 | 2750 |
| 494 | 20250102 | 103100 | 952090640 | 2140 | 2140 | 2140 | 2140 | 3580 |
| 495 | 20250102 | 103000 | 944429440 | 2140 | 2145 | 2145 | 2140 | 3252 |
| 496 | 20250102 | 102900 | 937455460 | 2150 | 2150 | 2150 | 2145 | 2144 |
| 497 | 20250102 | 102800 | 932845905 | 2145 | 2150 | 2150 | 2140 | 2608 |
| 498 | 20250102 | 102700 | 927264075 | 2140 | 2155 | 2160 | 2140 | 16198 |
| 499 | 20250102 | 102600 | 892431590 | 2160 | 2165 | 2165 | 2160 | 3059 |
| 500 | 20250102 | 102500 | 885812130 | 2165 | 2160 | 2165 | 2155 | 6638 |
| 501 | 20250102 | 102400 | 871471650 | 2165 | 2170 | 2175 | 2160 | 7328 |
| 502 | 20250102 | 102300 | 855592530 | 2175 | 2170 | 2175 | 2170 | 16695 |
| 503 | 20250102 | 102200 | 819361475 | 2170 | 2165 | 2175 | 2160 | 7773 |
| 504 | 20250102 | 102100 | 802493240 | 2165 | 2160 | 2165 | 2145 | 15648 |
| 505 | 20250102 | 102000 | 768713240 | 2160 | 2140 | 2160 | 2140 | 10277 |
| 506 | 20250102 | 101900 | 746516720 | 2140 | 2160 | 2160 | 2140 | 2380 |
| 507 | 20250102 | 101800 | 741396965 | 2160 | 2160 | 2160 | 2150 | 2768 |
| 508 | 20250102 | 101700 | 735429165 | 2160 | 2165 | 2170 | 2155 | 11888 |
| 509 | 20250102 | 101600 | 709764520 | 2165 | 2155 | 2165 | 2150 | 15962 |
| 510 | 20250102 | 101500 | 675319705 | 2155 | 2160 | 2160 | 2150 | 5202 |
| 511 | 20250102 | 101400 | 664128015 | 2155 | 2145 | 2165 | 2145 | 33093 |
| 512 | 20250102 | 101300 | 592815670 | 2140 | 2125 | 2140 | 2125 | 13634 |
| 513 | 20250102 | 101200 | 563706415 | 2125 | 2135 | 2135 | 2125 | 4573 |
| 514 | 20250102 | 101100 | 553983410 | 2135 | 2140 | 2140 | 2115 | 12269 |
| 515 | 20250102 | 101000 | 527854970 | 2140 | 2130 | 2145 | 2130 | 14138 |
| 516 | 20250102 | 100900 | 497679635 | 2135 | 2135 | 2135 | 2120 | 8015 |
| 517 | 20250102 | 100800 | 480631320 | 2135 | 2135 | 2135 | 2120 | 12705 |
| 518 | 20250102 | 100700 | 453535500 | 2135 | 2115 | 2135 | 2115 | 23649 |
| 519 | 20250102 | 100600 | 403382805 | 2115 | 2110 | 2120 | 2110 | 7272 |
| 520 | 20250102 | 100500 | 388009725 | 2110 | 2130 | 2140 | 2105 | 10064 |
| 521 | 20250102 | 100400 | 366664635 | 2135 | 2140 | 2150 | 2130 | 7644 |
| 522 | 20250102 | 100300 | 350307145 | 2150 | 2130 | 2190 | 2130 | 17410 |
| 523 | 20250102 | 100200 | 312743030 | 2105 | 2095 | 2170 | 2075 | 40432 |
| 524 | 20250102 | 100100 | 227540485 | 2095 | 2095 | 2105 | 2080 | 39082 |
| 525 | 20250102 | 100000 | 145929450 | 2090 | 2080 | 2130 | 2080 | 69416 |