29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 13668 |
| 3 | 20250103 | 184200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20250103 | 184100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20250103 | 184000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20250103 | 183900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20250103 | 183800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20250103 | 183700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20250103 | 183600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20250103 | 183500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20250103 | 183400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20250103 | 183300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20250103 | 183200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20250103 | 183100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20250103 | 183000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20250103 | 182900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20250103 | 182800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20250103 | 182700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20250103 | 182600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20250103 | 182500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20250103 | 182400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20250103 | 182300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20250103 | 182200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20250103 | 182100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20250103 | 182000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20250103 | 181900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20250103 | 181800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20250103 | 181700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20250103 | 181600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20250103 | 181500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20250103 | 181400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20250103 | 181300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 13668 |
| 33 | 20250103 | 181200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20250103 | 181100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20250103 | 181000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20250103 | 180900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20250103 | 180800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20250103 | 180700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20250103 | 180600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20250103 | 180500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20250103 | 180400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20250103 | 180300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20250103 | 180200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20250103 | 180100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20250103 | 180000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20250103 | 175900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20250103 | 175800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20250103 | 175700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20250103 | 175600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20250103 | 175500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20250103 | 175400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20250103 | 175300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20250103 | 175200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20250103 | 175100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20250103 | 175000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20250103 | 174900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20250103 | 174800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20250103 | 174700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20250103 | 174600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20250103 | 174500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20250103 | 174400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20250103 | 174300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 13668 |
| 63 | 20250103 | 174200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20250103 | 174100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20250103 | 174000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20250103 | 173900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20250103 | 173800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20250103 | 173700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20250103 | 173600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20250103 | 173500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20250103 | 173400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20250103 | 173300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20250103 | 173200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20250103 | 173100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20250103 | 173000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20250103 | 172900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20250103 | 172800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20250103 | 172700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20250103 | 172600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20250103 | 172500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20250103 | 172400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20250103 | 172300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20250103 | 172200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20250103 | 172100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20250103 | 172000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20250103 | 171900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20250103 | 171800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20250103 | 171700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20250103 | 171600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20250103 | 171500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20250103 | 171400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20250103 | 171300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 13668 |
| 93 | 20250103 | 171200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20250103 | 171100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20250103 | 171000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20250103 | 170900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20250103 | 170800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20250103 | 170700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20250103 | 170600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20250103 | 170500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20250103 | 170400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20250103 | 170300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20250103 | 170200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20250103 | 170100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20250103 | 170000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20250103 | 165900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20250103 | 165800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20250103 | 165700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20250103 | 165600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20250103 | 165500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20250103 | 165400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20250103 | 165300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20250103 | 165200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20250103 | 165100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20250103 | 165000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20250103 | 164900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20250103 | 164800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20250103 | 164700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20250103 | 164600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20250103 | 164500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20250103 | 164400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20250103 | 164300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 13668 |
| 123 | 20250103 | 164200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20250103 | 164100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20250103 | 164000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20250103 | 163900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20250103 | 163800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20250103 | 163700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20250103 | 163600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20250103 | 163500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20250103 | 163400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20250103 | 163300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20250103 | 163200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20250103 | 163100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20250103 | 163000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20250103 | 162900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20250103 | 162800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20250103 | 162700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20250103 | 162600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20250103 | 162500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20250103 | 162400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20250103 | 162300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20250103 | 162200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20250103 | 162100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20250103 | 162000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20250103 | 161900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20250103 | 161800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20250103 | 161700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20250103 | 161600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20250103 | 161500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20250103 | 161400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20250103 | 161300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 13668 |
| 153 | 20250103 | 161200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20250103 | 161100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20250103 | 161000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20250103 | 160900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20250103 | 160800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20250103 | 160700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20250103 | 160600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20250103 | 160500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20250103 | 160400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20250103 | 160300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20250103 | 160200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20250103 | 160100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20250103 | 160000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20250103 | 155900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20250103 | 155800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20250103 | 155700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20250103 | 155600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20250103 | 155500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20250103 | 155400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20250103 | 155300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20250103 | 155200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20250103 | 155100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20250103 | 155000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20250103 | 154900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20250103 | 154800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20250103 | 154700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20250103 | 154600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20250103 | 154500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20250103 | 154400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20250103 | 154300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 13668 |
| 183 | 20250103 | 154200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20250103 | 154100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20250103 | 154000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20250103 | 153900 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20250103 | 153800 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20250103 | 153700 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20250103 | 153600 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20250103 | 153500 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20250103 | 153400 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20250103 | 153300 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20250103 | 153200 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20250103 | 153100 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20250103 | 153000 | 8970804605 | 2235 | 2235 | 2235 | 2235 | 13668 |
| 196 | 20250103 | 152900 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20250103 | 152800 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20250103 | 152700 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20250103 | 152600 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20250103 | 152500 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20250103 | 152400 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20250103 | 152300 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20250103 | 152200 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20250103 | 152100 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20250103 | 152000 | 8940256625 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20250103 | 151900 | 8940256625 | 2235 | 2235 | 2240 | 2230 | 1260 |
| 207 | 20250103 | 151800 | 8937441760 | 2235 | 2230 | 2235 | 2225 | 27568 |
| 208 | 20250103 | 151700 | 8875971420 | 2235 | 2235 | 2235 | 2235 | 1630 |
| 209 | 20250103 | 151600 | 8872328370 | 2240 | 2235 | 2240 | 2235 | 1097 |
| 210 | 20250103 | 151500 | 8869874090 | 2230 | 2235 | 2240 | 2230 | 9602 |
| 211 | 20250103 | 151400 | 8848413595 | 2240 | 2245 | 2245 | 2235 | 1032 |
| 212 | 20250103 | 151300 | 8846106665 | 2240 | 2240 | 2240 | 2240 | 1456 |
| 213 | 20250103 | 151200 | 8842845225 | 2245 | 2245 | 2245 | 2240 | 6656 |
| 214 | 20250103 | 151100 | 8827903060 | 2240 | 2245 | 2245 | 2240 | 1766 |
| 215 | 20250103 | 151000 | 8823944950 | 2245 | 2245 | 2245 | 2240 | 494 |
| 216 | 20250103 | 150900 | 8822838010 | 2245 | 2245 | 2245 | 2240 | 2406 |
| 217 | 20250103 | 150800 | 8817438060 | 2245 | 2240 | 2245 | 2240 | 884 |
| 218 | 20250103 | 150700 | 8815456190 | 2245 | 2245 | 2245 | 2235 | 5570 |
| 219 | 20250103 | 150600 | 8802955160 | 2240 | 2240 | 2240 | 2240 | 5408 |
| 220 | 20250103 | 150500 | 8790841240 | 2240 | 2240 | 2240 | 2240 | 1301 |
| 221 | 20250103 | 150400 | 8787927000 | 2240 | 2240 | 2245 | 2240 | 2060 |
| 222 | 20250103 | 150300 | 8783303875 | 2245 | 2245 | 2245 | 2240 | 441 |
| 223 | 20250103 | 150200 | 8782315635 | 2235 | 2235 | 2245 | 2235 | 4715 |
| 224 | 20250103 | 150100 | 8771762275 | 2235 | 2235 | 2235 | 2235 | 1462 |
| 225 | 20250103 | 150000 | 8768494705 | 2240 | 2240 | 2240 | 2240 | 1145 |
| 226 | 20250103 | 145900 | 8765929905 | 2245 | 2235 | 2245 | 2235 | 1356 |
| 227 | 20250103 | 145800 | 8762898645 | 2235 | 2245 | 2245 | 2235 | 73 |
| 228 | 20250103 | 145700 | 8762735260 | 2245 | 2235 | 2245 | 2235 | 1410 |
| 229 | 20250103 | 145600 | 8759583365 | 2235 | 2245 | 2245 | 2235 | 131 |
| 230 | 20250103 | 145500 | 8759289455 | 2245 | 2240 | 2245 | 2240 | 2009 |
| 231 | 20250103 | 145400 | 8754785960 | 2245 | 2245 | 2250 | 2245 | 2970 |
| 232 | 20250103 | 145300 | 8748118290 | 2245 | 2245 | 2250 | 2245 | 1203 |
| 233 | 20250103 | 145200 | 8745412535 | 2245 | 2250 | 2250 | 2245 | 1398 |
| 234 | 20250103 | 145100 | 8742273775 | 2250 | 2250 | 2250 | 2250 | 11 |
| 235 | 20250103 | 145000 | 8742249025 | 2240 | 2240 | 2245 | 2240 | 1909 |
| 236 | 20250103 | 144900 | 8737965710 | 2235 | 2235 | 2235 | 2235 | 10 |
| 237 | 20250103 | 144800 | 8737943360 | 2235 | 2240 | 2240 | 2235 | 1302 |
| 238 | 20250103 | 144700 | 8735033355 | 2240 | 2240 | 2240 | 2240 | 325 |
| 239 | 20250103 | 144600 | 8734305355 | 2245 | 2245 | 2245 | 2245 | 5 |
| 240 | 20250103 | 144500 | 8734294130 | 2230 | 2240 | 2240 | 2230 | 5271 |
| 241 | 20250103 | 144400 | 8722525780 | 2230 | 2245 | 2245 | 2230 | 1822 |
| 242 | 20250103 | 144300 | 8718451780 | 2240 | 2240 | 2240 | 2240 | 22 |
| 243 | 20250103 | 144200 | 8718402500 | 2240 | 2235 | 2240 | 2230 | 1619 |
| 244 | 20250103 | 144100 | 8714783790 | 2240 | 2235 | 2240 | 2230 | 7281 |
| 245 | 20250103 | 144000 | 8698526670 | 2240 | 2240 | 2240 | 2240 | 656 |
| 246 | 20250103 | 143900 | 8697057230 | 2240 | 2245 | 2245 | 2240 | 257 |
| 247 | 20250103 | 143800 | 8696480750 | 2245 | 2245 | 2250 | 2240 | 1175 |
| 248 | 20250103 | 143700 | 8693841400 | 2245 | 2245 | 2245 | 2245 | 2 |
| 249 | 20250103 | 143600 | 8693836910 | 2245 | 2245 | 2250 | 2230 | 10200 |
| 250 | 20250103 | 143500 | 8671087260 | 2240 | 2240 | 2245 | 2240 | 1653 |
| 251 | 20250103 | 143400 | 8667384530 | 2230 | 2240 | 2245 | 2225 | 32093 |
| 252 | 20250103 | 143300 | 8595725045 | 2245 | 2240 | 2245 | 2235 | 13060 |
| 253 | 20250103 | 143200 | 8566475565 | 2245 | 2245 | 2255 | 2245 | 685 |
| 254 | 20250103 | 143100 | 8564937240 | 2245 | 2250 | 2255 | 2245 | 3470 |
| 255 | 20250103 | 143000 | 8557136770 | 2250 | 2250 | 2250 | 2250 | 970 |
| 256 | 20250103 | 142900 | 8554954270 | 2255 | 2255 | 2255 | 2255 | 126 |
| 257 | 20250103 | 142800 | 8554670140 | 2255 | 2260 | 2260 | 2255 | 314 |
| 258 | 20250103 | 142700 | 8553962010 | 2260 | 2260 | 2260 | 2260 | 954 |
| 259 | 20250103 | 142600 | 8551805970 | 2260 | 2260 | 2260 | 2260 | 772 |
| 260 | 20250103 | 142500 | 8550061250 | 2260 | 2255 | 2260 | 2255 | 145 |
| 261 | 20250103 | 142400 | 8549734070 | 2255 | 2255 | 2260 | 2255 | 269 |
| 262 | 20250103 | 142300 | 8549127470 | 2255 | 2250 | 2260 | 2250 | 925 |
| 263 | 20250103 | 142200 | 8547041275 | 2260 | 2260 | 2260 | 2260 | 21 |
| 264 | 20250103 | 142100 | 8546993815 | 2260 | 2245 | 2260 | 2245 | 5987 |
| 265 | 20250103 | 142000 | 8533488000 | 2245 | 2245 | 2250 | 2245 | 938 |
| 266 | 20250103 | 141900 | 8531379710 | 2250 | 2245 | 2250 | 2245 | 5414 |
| 267 | 20250103 | 141800 | 8519224115 | 2245 | 2250 | 2250 | 2245 | 2671 |
| 268 | 20250103 | 141700 | 8513215760 | 2240 | 2245 | 2245 | 2240 | 170 |
| 269 | 20250103 | 141600 | 8512834950 | 2255 | 2245 | 2255 | 2240 | 3130 |
| 270 | 20250103 | 141500 | 8505805265 | 2245 | 2255 | 2255 | 2245 | 1487 |
| 271 | 20250103 | 141400 | 8502460315 | 2245 | 2245 | 2245 | 2245 | 23 |
| 272 | 20250103 | 141300 | 8502408680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 273 | 20250103 | 141200 | 8502408680 | 2255 | 2245 | 2255 | 2240 | 706 |
| 274 | 20250103 | 141100 | 8500823705 | 2245 | 2245 | 2245 | 2245 | 1213 |
| 275 | 20250103 | 141000 | 8498100520 | 2245 | 2245 | 2260 | 2245 | 10948 |
| 276 | 20250103 | 140900 | 8473473945 | 2245 | 2250 | 2250 | 2245 | 18 |
| 277 | 20250103 | 140800 | 8473433490 | 2245 | 2250 | 2250 | 2245 | 2366 |
| 278 | 20250103 | 140700 | 8468117595 | 2240 | 2245 | 2250 | 2240 | 1872 |
| 279 | 20250103 | 140600 | 8463909265 | 2245 | 2250 | 2250 | 2245 | 105 |
| 280 | 20250103 | 140500 | 8463673515 | 2245 | 2250 | 2250 | 2245 | 1156 |
| 281 | 20250103 | 140400 | 8461077045 | 2250 | 2255 | 2255 | 2250 | 37 |
| 282 | 20250103 | 140300 | 8460993615 | 2250 | 2255 | 2255 | 2250 | 91 |
| 283 | 20250103 | 140200 | 8460788820 | 2250 | 2250 | 2255 | 2245 | 6650 |
| 284 | 20250103 | 140100 | 8445830675 | 2245 | 2250 | 2250 | 2245 | 2190 |
| 285 | 20250103 | 140000 | 8440909125 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20250103 | 135900 | 8440909125 | 2250 | 2255 | 2255 | 2250 | 663 |
| 287 | 20250103 | 135800 | 8439417350 | 2250 | 2245 | 2250 | 2245 | 9629 |
| 288 | 20250103 | 135700 | 8417776970 | 2250 | 2250 | 2250 | 2250 | 339 |
| 289 | 20250103 | 135600 | 8417014220 | 2250 | 2250 | 2250 | 2250 | 974 |
| 290 | 20250103 | 135500 | 8414822720 | 2260 | 2260 | 2260 | 2260 | 1 |
| 291 | 20250103 | 135400 | 8414820460 | 2250 | 2255 | 2255 | 2250 | 2925 |
| 292 | 20250103 | 135300 | 8408238655 | 2260 | 2265 | 2265 | 2260 | 410 |
| 293 | 20250103 | 135200 | 8407312005 | 2265 | 2260 | 2265 | 2260 | 5822 |
| 294 | 20250103 | 135100 | 8394153545 | 2260 | 2250 | 2260 | 2250 | 16156 |
| 295 | 20250103 | 135000 | 8357741230 | 2250 | 2250 | 2250 | 2250 | 621 |
| 296 | 20250103 | 134900 | 8356343980 | 2250 | 2250 | 2250 | 2250 | 1934 |
| 297 | 20250103 | 134800 | 8351992480 | 2250 | 2245 | 2250 | 2245 | 1077 |
| 298 | 20250103 | 134700 | 8349570230 | 2245 | 2245 | 2245 | 2245 | 3304 |
| 299 | 20250103 | 134600 | 8342152750 | 2250 | 2250 | 2250 | 2245 | 982 |
| 300 | 20250103 | 134500 | 8339943810 | 2245 | 2250 | 2250 | 2245 | 3371 |
| 301 | 20250103 | 134400 | 8332363700 | 2260 | 2250 | 2260 | 2250 | 1884 |
| 302 | 20250103 | 134300 | 8328122340 | 2255 | 2250 | 2255 | 2245 | 2341 |
| 303 | 20250103 | 134200 | 8322853540 | 2250 | 2250 | 2250 | 2235 | 15868 |
| 304 | 20250103 | 134100 | 8287173775 | 2235 | 2240 | 2250 | 2225 | 13765 |
| 305 | 20250103 | 134000 | 8256424375 | 2240 | 2230 | 2245 | 2220 | 25712 |
| 306 | 20250103 | 133900 | 8199210325 | 2245 | 2230 | 2245 | 2220 | 11665 |
| 307 | 20250103 | 133800 | 8173177090 | 2225 | 2230 | 2235 | 2220 | 27234 |
| 308 | 20250103 | 133700 | 8112548080 | 2235 | 2255 | 2255 | 2220 | 76640 |
| 309 | 20250103 | 133600 | 7940879360 | 2255 | 2255 | 2260 | 2250 | 18823 |
| 310 | 20250103 | 133500 | 7898444850 | 2265 | 2275 | 2275 | 2260 | 19136 |
| 311 | 20250103 | 133400 | 7855084985 | 2280 | 2275 | 2280 | 2275 | 617 |
| 312 | 20250103 | 133300 | 7853680430 | 2280 | 2285 | 2285 | 2280 | 14 |
| 313 | 20250103 | 133200 | 7853648490 | 2285 | 2280 | 2285 | 2275 | 8959 |
| 314 | 20250103 | 133100 | 7833264490 | 2275 | 2275 | 2275 | 2275 | 211 |
| 315 | 20250103 | 133000 | 7832784465 | 2280 | 2280 | 2280 | 2280 | 1729 |
| 316 | 20250103 | 132900 | 7828842345 | 2280 | 2275 | 2285 | 2275 | 774 |
| 317 | 20250103 | 132800 | 7827079935 | 2275 | 2275 | 2275 | 2275 | 854 |
| 318 | 20250103 | 132700 | 7825137085 | 2275 | 2275 | 2275 | 2275 | 1 |
| 319 | 20250103 | 132600 | 7825134810 | 2275 | 2275 | 2285 | 2275 | 75 |
| 320 | 20250103 | 132500 | 7824964035 | 2275 | 2275 | 2275 | 2275 | 431 |
| 321 | 20250103 | 132400 | 7823983510 | 2275 | 2275 | 2275 | 2275 | 1333 |
| 322 | 20250103 | 132300 | 7820950935 | 2275 | 2280 | 2285 | 2275 | 3487 |
| 323 | 20250103 | 132200 | 7813002860 | 2275 | 2280 | 2280 | 2275 | 979 |
| 324 | 20250103 | 132100 | 7810770750 | 2285 | 2275 | 2285 | 2275 | 2425 |
| 325 | 20250103 | 132000 | 7805241725 | 2285 | 2280 | 2285 | 2280 | 58 |
| 326 | 20250103 | 131900 | 7805109480 | 2280 | 2280 | 2280 | 2280 | 1396 |
| 327 | 20250103 | 131800 | 7801926600 | 2270 | 2275 | 2280 | 2270 | 2002 |
| 328 | 20250103 | 131700 | 7797372905 | 2275 | 2280 | 2280 | 2275 | 805 |
| 329 | 20250103 | 131600 | 7795540005 | 2280 | 2275 | 2280 | 2275 | 431 |
| 330 | 20250103 | 131500 | 7794559475 | 2275 | 2280 | 2280 | 2275 | 1986 |
| 331 | 20250103 | 131400 | 7790033775 | 2275 | 2275 | 2280 | 2275 | 357 |
| 332 | 20250103 | 131300 | 7789221125 | 2275 | 2275 | 2275 | 2270 | 867 |
| 333 | 20250103 | 131200 | 7787253010 | 2270 | 2275 | 2280 | 2270 | 1514 |
| 334 | 20250103 | 131100 | 7783810735 | 2275 | 2280 | 2280 | 2275 | 651 |
| 335 | 20250103 | 131000 | 7782327490 | 2285 | 2275 | 2285 | 2275 | 802 |
| 336 | 20250103 | 130900 | 7780499210 | 2280 | 2280 | 2280 | 2275 | 1020 |
| 337 | 20250103 | 130800 | 7778173695 | 2280 | 2280 | 2280 | 2280 | 554 |
| 338 | 20250103 | 130700 | 7776910575 | 2275 | 2280 | 2280 | 2275 | 2211 |
| 339 | 20250103 | 130600 | 7771880435 | 2280 | 2275 | 2280 | 2275 | 413 |
| 340 | 20250103 | 130500 | 7770940840 | 2275 | 2275 | 2275 | 2275 | 2 |
| 341 | 20250103 | 130400 | 7770936290 | 2275 | 2280 | 2280 | 2275 | 3330 |
| 342 | 20250103 | 130300 | 7763344085 | 2280 | 2270 | 2280 | 2270 | 3662 |
| 343 | 20250103 | 130200 | 7755030825 | 2280 | 2275 | 2280 | 2270 | 3374 |
| 344 | 20250103 | 130100 | 7747358880 | 2280 | 2285 | 2285 | 2280 | 208 |
| 345 | 20250103 | 130000 | 7746884515 | 2285 | 2285 | 2285 | 2280 | 67 |
| 346 | 20250103 | 125900 | 7746731545 | 2285 | 2280 | 2285 | 2280 | 3365 |
| 347 | 20250103 | 125800 | 7739053390 | 2280 | 2280 | 2285 | 2280 | 2369 |
| 348 | 20250103 | 125700 | 7733646390 | 2280 | 2285 | 2285 | 2280 | 1563 |
| 349 | 20250103 | 125600 | 7730075025 | 2280 | 2285 | 2285 | 2280 | 105 |
| 350 | 20250103 | 125500 | 7729835620 | 2280 | 2280 | 2285 | 2280 | 4314 |
| 351 | 20250103 | 125400 | 7719999695 | 2280 | 2275 | 2280 | 2275 | 470 |
| 352 | 20250103 | 125300 | 7718930210 | 2275 | 2275 | 2280 | 2275 | 2568 |
| 353 | 20250103 | 125200 | 7713087780 | 2275 | 2280 | 2280 | 2275 | 1416 |
| 354 | 20250103 | 125100 | 7709866205 | 2280 | 2280 | 2280 | 2275 | 941 |
| 355 | 20250103 | 125000 | 7707722225 | 2285 | 2285 | 2285 | 2280 | 1406 |
| 356 | 20250103 | 124900 | 7704515765 | 2285 | 2285 | 2285 | 2275 | 2854 |
| 357 | 20250103 | 124800 | 7698015810 | 2285 | 2285 | 2285 | 2280 | 1578 |
| 358 | 20250103 | 124700 | 7694416490 | 2280 | 2280 | 2285 | 2280 | 3118 |
| 359 | 20250103 | 124600 | 7687306970 | 2280 | 2280 | 2280 | 2280 | 230 |
| 360 | 20250103 | 124500 | 7686782570 | 2280 | 2280 | 2285 | 2280 | 1302 |
| 361 | 20250103 | 124400 | 7683813530 | 2285 | 2285 | 2285 | 2280 | 499 |
| 362 | 20250103 | 124300 | 7682674220 | 2280 | 2285 | 2285 | 2280 | 4604 |
| 363 | 20250103 | 124200 | 7672156580 | 2285 | 2290 | 2290 | 2285 | 197 |
| 364 | 20250103 | 124100 | 7671706200 | 2285 | 2285 | 2285 | 2285 | 2877 |
| 365 | 20250103 | 124000 | 7665132255 | 2290 | 2285 | 2290 | 2285 | 722 |
| 366 | 20250103 | 123900 | 7663482250 | 2290 | 2290 | 2290 | 2290 | 47 |
| 367 | 20250103 | 123800 | 7663374620 | 2290 | 2290 | 2290 | 2290 | 10 |
| 368 | 20250103 | 123700 | 7663351720 | 2290 | 2295 | 2295 | 2285 | 823 |
| 369 | 20250103 | 123600 | 7661468200 | 2290 | 2290 | 2290 | 2290 | 1984 |
| 370 | 20250103 | 123500 | 7656924840 | 2290 | 2290 | 2290 | 2290 | 313 |
| 371 | 20250103 | 123400 | 7656208070 | 2290 | 2290 | 2290 | 2285 | 1661 |
| 372 | 20250103 | 123300 | 7652406950 | 2290 | 2290 | 2290 | 2285 | 5605 |
| 373 | 20250103 | 123200 | 7639586950 | 2290 | 2285 | 2295 | 2285 | 4531 |
| 374 | 20250103 | 123100 | 7629218495 | 2290 | 2290 | 2290 | 2285 | 4027 |
| 375 | 20250103 | 123000 | 7620007665 | 2290 | 2290 | 2290 | 2290 | 2237 |
| 376 | 20250103 | 122900 | 7614884935 | 2285 | 2290 | 2290 | 2280 | 1284 |
| 377 | 20250103 | 122800 | 7611951430 | 2290 | 2290 | 2290 | 2285 | 394 |
| 378 | 20250103 | 122700 | 7611049435 | 2290 | 2290 | 2290 | 2285 | 123 |
| 379 | 20250103 | 122600 | 7610768025 | 2285 | 2285 | 2290 | 2280 | 294 |
| 380 | 20250103 | 122500 | 7610096560 | 2290 | 2290 | 2290 | 2285 | 171 |
| 381 | 20250103 | 122400 | 7609705585 | 2285 | 2285 | 2285 | 2280 | 373 |
| 382 | 20250103 | 122300 | 7608854570 | 2280 | 2295 | 2295 | 2280 | 16499 |
| 383 | 20250103 | 122200 | 7571127695 | 2290 | 2295 | 2295 | 2290 | 2797 |
| 384 | 20250103 | 122100 | 7564720090 | 2295 | 2290 | 2295 | 2290 | 5960 |
| 385 | 20250103 | 122000 | 7551045545 | 2295 | 2290 | 2295 | 2290 | 9397 |
| 386 | 20250103 | 121900 | 7529518790 | 2285 | 2285 | 2290 | 2285 | 97 |
| 387 | 20250103 | 121800 | 7529296915 | 2290 | 2285 | 2290 | 2285 | 5287 |
| 388 | 20250103 | 121700 | 7517216115 | 2285 | 2285 | 2290 | 2280 | 4932 |
| 389 | 20250103 | 121600 | 7505947410 | 2285 | 2285 | 2285 | 2280 | 739 |
| 390 | 20250103 | 121500 | 7504262255 | 2285 | 2285 | 2290 | 2285 | 6014 |
| 391 | 20250103 | 121400 | 7490520245 | 2285 | 2280 | 2285 | 2280 | 3774 |
| 392 | 20250103 | 121300 | 7481898720 | 2280 | 2290 | 2290 | 2280 | 1447 |
| 393 | 20250103 | 121200 | 7478598550 | 2280 | 2290 | 2290 | 2280 | 4861 |
| 394 | 20250103 | 121100 | 7467480350 | 2290 | 2290 | 2290 | 2290 | 96 |
| 395 | 20250103 | 121000 | 7467260510 | 2290 | 2290 | 2290 | 2280 | 1621 |
| 396 | 20250103 | 120900 | 7463555320 | 2285 | 2290 | 2290 | 2285 | 2443 |
| 397 | 20250103 | 120800 | 7457972350 | 2290 | 2290 | 2290 | 2285 | 3050 |
| 398 | 20250103 | 120700 | 7450987870 | 2290 | 2285 | 2290 | 2285 | 1880 |
| 399 | 20250103 | 120600 | 7446690925 | 2285 | 2290 | 2290 | 2285 | 220 |
| 400 | 20250103 | 120500 | 7446187220 | 2290 | 2285 | 2295 | 2285 | 3201 |
| 401 | 20250103 | 120400 | 7438858950 | 2295 | 2280 | 2295 | 2280 | 9985 |
| 402 | 20250103 | 120300 | 7416024035 | 2285 | 2280 | 2285 | 2280 | 488 |
| 403 | 20250103 | 120200 | 7414911130 | 2285 | 2285 | 2285 | 2285 | 745 |
| 404 | 20250103 | 120100 | 7413208805 | 2285 | 2285 | 2285 | 2280 | 1297 |
| 405 | 20250103 | 120000 | 7410251420 | 2285 | 2280 | 2285 | 2280 | 132 |
| 406 | 20250103 | 115900 | 7409950025 | 2280 | 2280 | 2290 | 2280 | 175 |
| 407 | 20250103 | 115800 | 7409550555 | 2280 | 2280 | 2280 | 2280 | 101 |
| 408 | 20250103 | 115700 | 7409320275 | 2290 | 2285 | 2290 | 2280 | 332 |
| 409 | 20250103 | 115600 | 7408562345 | 2285 | 2285 | 2285 | 2285 | 322 |
| 410 | 20250103 | 115500 | 7407826575 | 2285 | 2280 | 2285 | 2280 | 1438 |
| 411 | 20250103 | 115400 | 7404547430 | 2285 | 2285 | 2285 | 2285 | 1207 |
| 412 | 20250103 | 115300 | 7401789435 | 2285 | 2290 | 2290 | 2285 | 536 |
| 413 | 20250103 | 115200 | 7400564400 | 2290 | 2290 | 2290 | 2290 | 436 |
| 414 | 20250103 | 115100 | 7399565960 | 2290 | 2285 | 2290 | 2285 | 5602 |
| 415 | 20250103 | 115000 | 7386762770 | 2285 | 2280 | 2285 | 2280 | 708 |
| 416 | 20250103 | 114900 | 7385148300 | 2275 | 2280 | 2285 | 2275 | 583 |
| 417 | 20250103 | 114800 | 7383821905 | 2275 | 2280 | 2280 | 2275 | 2195 |
| 418 | 20250103 | 114700 | 7378828050 | 2275 | 2285 | 2285 | 2275 | 2318 |
| 419 | 20250103 | 114600 | 7373543825 | 2285 | 2285 | 2285 | 2285 | 167 |
| 420 | 20250103 | 114500 | 7373162230 | 2285 | 2275 | 2285 | 2275 | 556 |
| 421 | 20250103 | 114400 | 7371891870 | 2285 | 2275 | 2285 | 2275 | 409 |
| 422 | 20250103 | 114300 | 7370961185 | 2285 | 2275 | 2285 | 2270 | 5067 |
| 423 | 20250103 | 114200 | 7359405025 | 2275 | 2280 | 2290 | 2275 | 6695 |
| 424 | 20250103 | 114100 | 7344160335 | 2280 | 2285 | 2285 | 2280 | 6745 |
| 425 | 20250103 | 114000 | 7328777095 | 2285 | 2280 | 2285 | 2275 | 918 |
| 426 | 20250103 | 113900 | 7326686695 | 2280 | 2290 | 2290 | 2280 | 1098 |
| 427 | 20250103 | 113800 | 7324182795 | 2280 | 2290 | 2290 | 2280 | 204 |
| 428 | 20250103 | 113700 | 7323717450 | 2285 | 2290 | 2290 | 2285 | 257 |
| 429 | 20250103 | 113600 | 7323128940 | 2280 | 2290 | 2290 | 2280 | 386 |
| 430 | 20250103 | 113500 | 7322248380 | 2290 | 2290 | 2290 | 2280 | 59 |
| 431 | 20250103 | 113400 | 7322113775 | 2290 | 2280 | 2290 | 2275 | 258 |
| 432 | 20250103 | 113300 | 7321525785 | 2285 | 2290 | 2290 | 2285 | 52 |
| 433 | 20250103 | 113200 | 7321406710 | 2285 | 2290 | 2290 | 2275 | 1793 |
| 434 | 20250103 | 113100 | 7317317215 | 2290 | 2295 | 2295 | 2285 | 729 |
| 435 | 20250103 | 113000 | 7315649770 | 2295 | 2290 | 2295 | 2290 | 2043 |
| 436 | 20250103 | 112900 | 7310971290 | 2290 | 2285 | 2290 | 2280 | 2745 |
| 437 | 20250103 | 112800 | 7304710100 | 2285 | 2285 | 2290 | 2280 | 3154 |
| 438 | 20250103 | 112700 | 7297505095 | 2285 | 2285 | 2285 | 2280 | 1563 |
| 439 | 20250103 | 112600 | 7293937555 | 2290 | 2290 | 2290 | 2285 | 2510 |
| 440 | 20250103 | 112500 | 7288189685 | 2285 | 2285 | 2285 | 2280 | 1957 |
| 441 | 20250103 | 112400 | 7283719515 | 2285 | 2285 | 2285 | 2285 | 16 |
| 442 | 20250103 | 112300 | 7283682955 | 2285 | 2270 | 2285 | 2270 | 1652 |
| 443 | 20250103 | 112200 | 7279922930 | 2275 | 2275 | 2275 | 2275 | 77 |
| 444 | 20250103 | 112100 | 7279747755 | 2275 | 2275 | 2275 | 2270 | 2088 |
| 445 | 20250103 | 112000 | 7274998030 | 2275 | 2280 | 2280 | 2275 | 232 |
| 446 | 20250103 | 111900 | 7274469800 | 2280 | 2280 | 2280 | 2275 | 1062 |
| 447 | 20250103 | 111800 | 7272052685 | 2280 | 2285 | 2285 | 2275 | 3435 |
| 448 | 20250103 | 111700 | 7264234885 | 2285 | 2290 | 2290 | 2280 | 6502 |
| 449 | 20250103 | 111600 | 7249402960 | 2290 | 2285 | 2295 | 2280 | 7623 |
| 450 | 20250103 | 111500 | 7231963395 | 2290 | 2285 | 2290 | 2285 | 1997 |
| 451 | 20250103 | 111400 | 7227391530 | 2285 | 2285 | 2290 | 2280 | 2032 |
| 452 | 20250103 | 111300 | 7222749795 | 2290 | 2290 | 2290 | 2285 | 1706 |
| 453 | 20250103 | 111200 | 7218851000 | 2290 | 2280 | 2290 | 2280 | 7900 |
| 454 | 20250103 | 111100 | 7200808530 | 2285 | 2285 | 2290 | 2285 | 2486 |
| 455 | 20250103 | 111000 | 7195119090 | 2290 | 2285 | 2290 | 2285 | 3811 |
| 456 | 20250103 | 110900 | 7186410930 | 2285 | 2280 | 2285 | 2280 | 984 |
| 457 | 20250103 | 110800 | 7184167175 | 2280 | 2270 | 2280 | 2270 | 3726 |
| 458 | 20250103 | 110700 | 7175707015 | 2265 | 2270 | 2270 | 2265 | 6302 |
| 459 | 20250103 | 110600 | 7161402620 | 2280 | 2270 | 2280 | 2270 | 1131 |
| 460 | 20250103 | 110500 | 7158834770 | 2270 | 2270 | 2275 | 2270 | 1979 |
| 461 | 20250103 | 110400 | 7154342050 | 2270 | 2280 | 2280 | 2270 | 14738 |
| 462 | 20250103 | 110300 | 7120821670 | 2280 | 2280 | 2280 | 2275 | 1663 |
| 463 | 20250103 | 110200 | 7117030530 | 2280 | 2280 | 2290 | 2280 | 7711 |
| 464 | 20250103 | 110100 | 7099421250 | 2280 | 2295 | 2295 | 2280 | 9790 |
| 465 | 20250103 | 110000 | 7077017070 | 2295 | 2300 | 2300 | 2280 | 3248 |
| 466 | 20250103 | 105900 | 7069584475 | 2300 | 2285 | 2300 | 2280 | 12803 |
| 467 | 20250103 | 105800 | 7040269900 | 2280 | 2280 | 2280 | 2270 | 17132 |
| 468 | 20250103 | 105700 | 7001287500 | 2280 | 2285 | 2285 | 2270 | 22169 |
| 469 | 20250103 | 105600 | 6950835545 | 2280 | 2290 | 2290 | 2275 | 10755 |
| 470 | 20250103 | 105500 | 6926333140 | 2290 | 2295 | 2295 | 2290 | 10749 |
| 471 | 20250103 | 105400 | 6901695315 | 2290 | 2280 | 2295 | 2280 | 8735 |
| 472 | 20250103 | 105300 | 6881720930 | 2280 | 2290 | 2290 | 2280 | 1298 |
| 473 | 20250103 | 105200 | 6878759055 | 2290 | 2275 | 2290 | 2275 | 5184 |
| 474 | 20250103 | 105100 | 6866915065 | 2275 | 2280 | 2280 | 2275 | 4600 |
| 475 | 20250103 | 105000 | 6856444445 | 2275 | 2280 | 2285 | 2275 | 1716 |
| 476 | 20250103 | 104900 | 6852533030 | 2280 | 2280 | 2285 | 2275 | 1340 |
| 477 | 20250103 | 104800 | 6849480860 | 2280 | 2290 | 2290 | 2280 | 159 |
| 478 | 20250103 | 104700 | 6849116760 | 2290 | 2280 | 2290 | 2280 | 2026 |
| 479 | 20250103 | 104600 | 6844487575 | 2280 | 2280 | 2285 | 2275 | 3390 |
| 480 | 20250103 | 104500 | 6836752880 | 2275 | 2275 | 2275 | 2270 | 4723 |
| 481 | 20250103 | 104400 | 6826012035 | 2275 | 2275 | 2280 | 2275 | 3794 |
| 482 | 20250103 | 104300 | 6817376680 | 2280 | 2270 | 2280 | 2270 | 5105 |
| 483 | 20250103 | 104200 | 6805754620 | 2280 | 2275 | 2280 | 2270 | 3814 |
| 484 | 20250103 | 104100 | 6797077815 | 2275 | 2270 | 2275 | 2260 | 377 |
| 485 | 20250103 | 104000 | 6796222135 | 2270 | 2255 | 2275 | 2255 | 5903 |
| 486 | 20250103 | 103900 | 6782866195 | 2260 | 2255 | 2260 | 2255 | 852 |
| 487 | 20250103 | 103800 | 6780941075 | 2265 | 2265 | 2265 | 2260 | 1770 |
| 488 | 20250103 | 103700 | 6776939525 | 2255 | 2265 | 2265 | 2255 | 303 |
| 489 | 20250103 | 103600 | 6776255620 | 2265 | 2255 | 2265 | 2250 | 5765 |
| 490 | 20250103 | 103500 | 6763253895 | 2255 | 2270 | 2270 | 2255 | 5434 |
| 491 | 20250103 | 103400 | 6750981350 | 2260 | 2255 | 2270 | 2255 | 6554 |
| 492 | 20250103 | 103300 | 6736159025 | 2260 | 2260 | 2260 | 2250 | 1482 |
| 493 | 20250103 | 103200 | 6732817145 | 2255 | 2250 | 2260 | 2245 | 9822 |
| 494 | 20250103 | 103100 | 6710700265 | 2250 | 2245 | 2260 | 2235 | 31291 |
| 495 | 20250103 | 103000 | 6640422970 | 2250 | 2260 | 2265 | 2250 | 29920 |
| 496 | 20250103 | 102900 | 6572960335 | 2270 | 2260 | 2275 | 2260 | 7713 |
| 497 | 20250103 | 102800 | 6555484140 | 2260 | 2265 | 2270 | 2255 | 13537 |
| 498 | 20250103 | 102700 | 6524915510 | 2265 | 2275 | 2275 | 2265 | 8955 |
| 499 | 20250103 | 102600 | 6504603220 | 2275 | 2275 | 2280 | 2270 | 2219 |
| 500 | 20250103 | 102500 | 6499547320 | 2275 | 2270 | 2275 | 2270 | 4942 |
| 501 | 20250103 | 102400 | 6488320935 | 2270 | 2270 | 2280 | 2270 | 7312 |
| 502 | 20250103 | 102300 | 6471681620 | 2270 | 2265 | 2275 | 2265 | 3526 |
| 503 | 20250103 | 102200 | 6463676090 | 2265 | 2280 | 2280 | 2265 | 5601 |
| 504 | 20250103 | 102100 | 6450953240 | 2285 | 2270 | 2290 | 2265 | 444 |
| 505 | 20250103 | 102000 | 6449943115 | 2290 | 2275 | 2290 | 2265 | 16220 |
| 506 | 20250103 | 101900 | 6412941915 | 2275 | 2285 | 2285 | 2260 | 13586 |
| 507 | 20250103 | 101800 | 6382099165 | 2280 | 2290 | 2290 | 2275 | 23123 |
| 508 | 20250103 | 101700 | 6329428940 | 2290 | 2290 | 2290 | 2280 | 6587 |
| 509 | 20250103 | 101600 | 6314383710 | 2285 | 2295 | 2295 | 2285 | 10433 |
| 510 | 20250103 | 101500 | 6290464540 | 2295 | 2295 | 2300 | 2280 | 27873 |
| 511 | 20250103 | 101400 | 6226466765 | 2290 | 2275 | 2295 | 2270 | 13185 |
| 512 | 20250103 | 101300 | 6196347695 | 2275 | 2280 | 2280 | 2270 | 3801 |
| 513 | 20250103 | 101200 | 6187697335 | 2280 | 2280 | 2285 | 2280 | 3794 |
| 514 | 20250103 | 101100 | 6179035170 | 2275 | 2280 | 2290 | 2275 | 3265 |
| 515 | 20250103 | 101000 | 6171579625 | 2285 | 2280 | 2285 | 2265 | 10309 |
| 516 | 20250103 | 100900 | 6148139980 | 2280 | 2290 | 2290 | 2280 | 11102 |
| 517 | 20250103 | 100800 | 6122780505 | 2290 | 2290 | 2295 | 2285 | 9528 |
| 518 | 20250103 | 100700 | 6100967995 | 2295 | 2270 | 2300 | 2265 | 34073 |
| 519 | 20250103 | 100600 | 6023192990 | 2270 | 2260 | 2270 | 2255 | 12854 |
| 520 | 20250103 | 100500 | 5994065770 | 2255 | 2255 | 2265 | 2245 | 15163 |
| 521 | 20250103 | 100400 | 5959912600 | 2250 | 2265 | 2265 | 2250 | 30800 |
| 522 | 20250103 | 100300 | 5890450975 | 2265 | 2270 | 2275 | 2260 | 6544 |
| 523 | 20250103 | 100200 | 5875614455 | 2260 | 2265 | 2275 | 2255 | 11878 |
| 524 | 20250103 | 100100 | 5848718265 | 2270 | 2275 | 2275 | 2250 | 23033 |
| 525 | 20250103 | 100000 | 5796599290 | 2270 | 2260 | 2270 | 2260 | 6204 |
| 526 | 20250103 | 095900 | 5782536625 | 2260 | 2270 | 2285 | 2260 | 10738 |
| 527 | 20250103 | 095800 | 5758185130 | 2270 | 2275 | 2285 | 2240 | 98411 |
| 528 | 20250103 | 095700 | 5535790455 | 2275 | 2295 | 2295 | 2265 | 67531 |
| 529 | 20250103 | 095600 | 5381997755 | 2295 | 2310 | 2310 | 2295 | 20353 |
| 530 | 20250103 | 095500 | 5335125380 | 2305 | 2295 | 2310 | 2290 | 20834 |
| 531 | 20250103 | 095400 | 5287101770 | 2300 | 2265 | 2320 | 2260 | 61333 |
| 532 | 20250103 | 095300 | 5146974250 | 2265 | 2295 | 2300 | 2265 | 49085 |
| 533 | 20250103 | 095200 | 5035009830 | 2295 | 2295 | 2315 | 2290 | 22160 |
| 534 | 20250103 | 095100 | 4984044755 | 2290 | 2310 | 2310 | 2280 | 50819 |
| 535 | 20250103 | 095000 | 4867483750 | 2305 | 2310 | 2325 | 2305 | 85605 |
| 536 | 20250103 | 094900 | 4669248370 | 2310 | 2300 | 2330 | 2285 | 85602 |
| 537 | 20250103 | 094800 | 4471633900 | 2285 | 2290 | 2300 | 2260 | 180043 |
| 538 | 20250103 | 094700 | 4061389610 | 2290 | 2335 | 2340 | 2280 | 219030 |
| 539 | 20250103 | 094600 | 3555547040 | 2335 | 2325 | 2350 | 2295 | 381534 |
| 540 | 20250103 | 094500 | 2667040305 | 2325 | 2235 | 2350 | 2235 | 740831 |
| 541 | 20250103 | 094400 | 960613525 | 2225 | 2215 | 2235 | 2210 | 37432 |
| 542 | 20250103 | 094300 | 877499385 | 2215 | 2210 | 2220 | 2210 | 7858 |
| 543 | 20250103 | 094200 | 860097160 | 2210 | 2215 | 2220 | 2210 | 5979 |
| 544 | 20250103 | 094100 | 846853460 | 2210 | 2205 | 2215 | 2200 | 34994 |
| 545 | 20250103 | 094000 | 769465350 | 2205 | 2190 | 2215 | 2190 | 28578 |
| 546 | 20250103 | 093900 | 706399430 | 2190 | 2195 | 2195 | 2185 | 8683 |
| 547 | 20250103 | 093800 | 687361290 | 2185 | 2195 | 2195 | 2185 | 2468 |
| 548 | 20250103 | 093700 | 681958515 | 2180 | 2200 | 2205 | 2180 | 24628 |
| 549 | 20250103 | 093600 | 627992035 | 2205 | 2195 | 2205 | 2195 | 32866 |
| 550 | 20250103 | 093500 | 555644980 | 2195 | 2190 | 2200 | 2190 | 8576 |
| 551 | 20250103 | 093400 | 536820545 | 2190 | 2195 | 2195 | 2185 | 3425 |
| 552 | 20250103 | 093300 | 529306445 | 2195 | 2195 | 2195 | 2190 | 12696 |
| 553 | 20250103 | 093200 | 501438820 | 2195 | 2195 | 2195 | 2185 | 4198 |
| 554 | 20250103 | 093100 | 492248360 | 2195 | 2180 | 2195 | 2180 | 7509 |
| 555 | 20250103 | 093000 | 475806200 | 2180 | 2185 | 2190 | 2180 | 5961 |
| 556 | 20250103 | 092900 | 462788060 | 2185 | 2180 | 2185 | 2180 | 7593 |
| 557 | 20250103 | 092800 | 446224625 | 2180 | 2180 | 2185 | 2175 | 4726 |
| 558 | 20250103 | 092700 | 435923210 | 2175 | 2175 | 2175 | 2175 | 387 |
| 559 | 20250103 | 092600 | 435081485 | 2165 | 2175 | 2175 | 2165 | 1684 |
| 560 | 20250103 | 092500 | 431418805 | 2175 | 2170 | 2175 | 2165 | 3365 |
| 561 | 20250103 | 092400 | 424117530 | 2165 | 2175 | 2175 | 2165 | 1694 |
| 562 | 20250103 | 092300 | 420442205 | 2170 | 2170 | 2170 | 2170 | 300 |
| 563 | 20250103 | 092200 | 419791205 | 2170 | 2165 | 2175 | 2165 | 3988 |
| 564 | 20250103 | 092100 | 411139545 | 2175 | 2175 | 2175 | 2165 | 6044 |
| 565 | 20250103 | 092000 | 398039695 | 2175 | 2180 | 2185 | 2160 | 3934 |
| 566 | 20250103 | 091900 | 389490300 | 2170 | 2165 | 2185 | 2165 | 7572 |
| 567 | 20250103 | 091800 | 373010845 | 2160 | 2170 | 2175 | 2160 | 9043 |
| 568 | 20250103 | 091700 | 353383275 | 2170 | 2160 | 2170 | 2160 | 5435 |
| 569 | 20250103 | 091600 | 341632560 | 2160 | 2150 | 2160 | 2145 | 3617 |
| 570 | 20250103 | 091500 | 333851000 | 2145 | 2145 | 2150 | 2140 | 2487 |
| 571 | 20250103 | 091400 | 328516460 | 2145 | 2145 | 2145 | 2140 | 5541 |
| 572 | 20250103 | 091300 | 316631020 | 2140 | 2145 | 2145 | 2140 | 486 |
| 573 | 20250103 | 091200 | 315588740 | 2145 | 2140 | 2145 | 2140 | 2276 |
| 574 | 20250103 | 091100 | 310715220 | 2145 | 2140 | 2145 | 2140 | 3246 |
| 575 | 20250103 | 091000 | 303763780 | 2140 | 2140 | 2140 | 2135 | 2540 |
| 576 | 20250103 | 090900 | 298338230 | 2140 | 2140 | 2140 | 2130 | 8202 |
| 577 | 20250103 | 090800 | 280830055 | 2140 | 2135 | 2140 | 2135 | 5312 |
| 578 | 20250103 | 090700 | 269484950 | 2130 | 2135 | 2140 | 2130 | 12149 |
| 579 | 20250103 | 090600 | 243582630 | 2130 | 2130 | 2130 | 2120 | 15267 |
| 580 | 20250103 | 090500 | 211118040 | 2125 | 2115 | 2130 | 2115 | 10375 |
| 581 | 20250103 | 090400 | 189080515 | 2115 | 2135 | 2140 | 2115 | 52256 |
| 582 | 20250103 | 090300 | 78213115 | 2150 | 2155 | 2155 | 2135 | 10195 |
| 583 | 20250103 | 090200 | 56426135 | 2140 | 2140 | 2140 | 2140 | 9281 |
| 584 | 20250103 | 090100 | 36564795 | 2140 | 2140 | 2150 | 2135 | 5509 |
| 585 | 20250103 | 090000 | 24801645 | 2135 | 2145 | 2150 | 2135 | 10443 |