28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 4946 |
| 3 | 20250113 | 184200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250113 | 184100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250113 | 184000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250113 | 183900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250113 | 183800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250113 | 183700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250113 | 183600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250113 | 183500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250113 | 183400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250113 | 183300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250113 | 183200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250113 | 183100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250113 | 183000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250113 | 182900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250113 | 182800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250113 | 182700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250113 | 182600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250113 | 182500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250113 | 182400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250113 | 182300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250113 | 182200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250113 | 182100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250113 | 182000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250113 | 181900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250113 | 181800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250113 | 181700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250113 | 181600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250113 | 181500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250113 | 181400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250113 | 181300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 4946 |
| 33 | 20250113 | 181200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250113 | 181100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250113 | 181000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250113 | 180900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250113 | 180800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250113 | 180700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250113 | 180600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250113 | 180500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250113 | 180400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250113 | 180300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250113 | 180200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250113 | 180100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250113 | 180000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250113 | 175900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250113 | 175800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250113 | 175700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250113 | 175600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250113 | 175500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250113 | 175400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250113 | 175300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250113 | 175200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250113 | 175100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250113 | 175000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250113 | 174900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250113 | 174800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250113 | 174700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250113 | 174600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250113 | 174500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250113 | 174400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250113 | 174300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 4946 |
| 63 | 20250113 | 174200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250113 | 174100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250113 | 174000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250113 | 173900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250113 | 173800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250113 | 173700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250113 | 173600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250113 | 173500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250113 | 173400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250113 | 173300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250113 | 173200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250113 | 173100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250113 | 173000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250113 | 172900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250113 | 172800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250113 | 172700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250113 | 172600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250113 | 172500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250113 | 172400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250113 | 172300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250113 | 172200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250113 | 172100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250113 | 172000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250113 | 171900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250113 | 171800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250113 | 171700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250113 | 171600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250113 | 171500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250113 | 171400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250113 | 171300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 4946 |
| 93 | 20250113 | 171200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250113 | 171100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250113 | 171000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250113 | 170900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250113 | 170800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250113 | 170700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250113 | 170600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250113 | 170500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250113 | 170400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250113 | 170300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250113 | 170200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250113 | 170100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250113 | 170000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250113 | 165900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250113 | 165800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250113 | 165700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250113 | 165600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250113 | 165500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250113 | 165400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250113 | 165300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250113 | 165200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250113 | 165100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250113 | 165000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250113 | 164900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250113 | 164800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250113 | 164700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250113 | 164600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250113 | 164500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250113 | 164400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250113 | 164300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 4946 |
| 123 | 20250113 | 164200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250113 | 164100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250113 | 164000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250113 | 163900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250113 | 163800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250113 | 163700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250113 | 163600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250113 | 163500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250113 | 163400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250113 | 163300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250113 | 163200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250113 | 163100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250113 | 163000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250113 | 162900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250113 | 162800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250113 | 162700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250113 | 162600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250113 | 162500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250113 | 162400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250113 | 162300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250113 | 162200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250113 | 162100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250113 | 162000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250113 | 161900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250113 | 161800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250113 | 161700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250113 | 161600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250113 | 161500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250113 | 161400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250113 | 161300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 4946 |
| 153 | 20250113 | 161200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250113 | 161100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250113 | 161000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250113 | 160900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250113 | 160800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250113 | 160700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250113 | 160600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250113 | 160500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250113 | 160400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250113 | 160300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250113 | 160200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250113 | 160100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250113 | 160000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250113 | 155900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250113 | 155800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250113 | 155700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250113 | 155600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250113 | 155500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250113 | 155400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250113 | 155300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250113 | 155200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250113 | 155100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250113 | 155000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250113 | 154900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250113 | 154800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250113 | 154700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250113 | 154600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250113 | 154500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250113 | 154400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250113 | 154300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 4946 |
| 183 | 20250113 | 154200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250113 | 154100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250113 | 154000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250113 | 153900 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250113 | 153800 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250113 | 153700 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250113 | 153600 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250113 | 153500 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250113 | 153400 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250113 | 153300 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250113 | 153200 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250113 | 153100 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250113 | 153000 | 1282382495 | 2110 | 2110 | 2110 | 2110 | 4946 |
| 196 | 20250113 | 152900 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250113 | 152800 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250113 | 152700 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250113 | 152600 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250113 | 152500 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250113 | 152400 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20250113 | 152300 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20250113 | 152200 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250113 | 152100 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20250113 | 152000 | 1271946435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20250113 | 151900 | 1271946435 | 2110 | 2110 | 2110 | 2100 | 2189 |
| 207 | 20250113 | 151800 | 1267328045 | 2110 | 2100 | 2110 | 2095 | 6579 |
| 208 | 20250113 | 151700 | 1253511855 | 2110 | 2110 | 2110 | 2100 | 1562 |
| 209 | 20250113 | 151600 | 1250230745 | 2110 | 2100 | 2110 | 2100 | 2293 |
| 210 | 20250113 | 151500 | 1245414925 | 2100 | 2100 | 2100 | 2100 | 5477 |
| 211 | 20250113 | 151400 | 1233913225 | 2100 | 2100 | 2100 | 2100 | 4529 |
| 212 | 20250113 | 151300 | 1224402325 | 2100 | 2100 | 2100 | 2100 | 3058 |
| 213 | 20250113 | 151200 | 1217980525 | 2100 | 2110 | 2110 | 2100 | 1742 |
| 214 | 20250113 | 151100 | 1214315385 | 2110 | 2110 | 2110 | 2110 | 177 |
| 215 | 20250113 | 151000 | 1213941915 | 2105 | 2115 | 2115 | 2105 | 1047 |
| 216 | 20250113 | 150900 | 1211737510 | 2115 | 2110 | 2115 | 2105 | 996 |
| 217 | 20250113 | 150800 | 1209639910 | 2110 | 2110 | 2110 | 2110 | 94 |
| 218 | 20250113 | 150700 | 1209441570 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20250113 | 150600 | 1209441570 | 2110 | 2110 | 2110 | 2110 | 2885 |
| 220 | 20250113 | 150500 | 1203354220 | 2100 | 2110 | 2110 | 2100 | 609 |
| 221 | 20250113 | 150400 | 1202070730 | 2110 | 2110 | 2110 | 2110 | 11 |
| 222 | 20250113 | 150300 | 1202047520 | 2100 | 2100 | 2100 | 2100 | 1486 |
| 223 | 20250113 | 150200 | 1198926920 | 2100 | 2100 | 2100 | 2100 | 18 |
| 224 | 20250113 | 150100 | 1198889120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20250113 | 150000 | 1198889120 | 2110 | 2110 | 2110 | 2100 | 2358 |
| 226 | 20250113 | 145900 | 1193937260 | 2105 | 2105 | 2105 | 2105 | 213 |
| 227 | 20250113 | 145800 | 1193488895 | 2105 | 2110 | 2110 | 2105 | 2789 |
| 228 | 20250113 | 145700 | 1187618040 | 2110 | 2110 | 2110 | 2110 | 629 |
| 229 | 20250113 | 145600 | 1186290850 | 2110 | 2110 | 2110 | 2110 | 3 |
| 230 | 20250113 | 145500 | 1186284520 | 2105 | 2110 | 2110 | 2105 | 202 |
| 231 | 20250113 | 145400 | 1185859255 | 2110 | 2110 | 2110 | 2100 | 758 |
| 232 | 20250113 | 145300 | 1184259885 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20250113 | 145200 | 1184259885 | 2110 | 2100 | 2110 | 2100 | 482 |
| 234 | 20250113 | 145100 | 1183247665 | 2100 | 2100 | 2100 | 2100 | 2619 |
| 235 | 20250113 | 145000 | 1177747765 | 2100 | 2110 | 2110 | 2100 | 3001 |
| 236 | 20250113 | 144900 | 1171445655 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 237 | 20250113 | 144800 | 1167225655 | 2110 | 2110 | 2110 | 2110 | 2 |
| 238 | 20250113 | 144700 | 1167221435 | 2100 | 2110 | 2110 | 2100 | 2602 |
| 239 | 20250113 | 144600 | 1161757205 | 2100 | 2105 | 2105 | 2095 | 10573 |
| 240 | 20250113 | 144500 | 1139554255 | 2105 | 2115 | 2115 | 2105 | 1233 |
| 241 | 20250113 | 144400 | 1136958760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20250113 | 144300 | 1136958760 | 2105 | 2105 | 2115 | 2100 | 228 |
| 243 | 20250113 | 144200 | 1136479720 | 2105 | 2105 | 2105 | 2105 | 2300 |
| 244 | 20250113 | 144100 | 1131638220 | 2105 | 2105 | 2105 | 2105 | 500 |
| 245 | 20250113 | 144000 | 1130585720 | 2115 | 2115 | 2115 | 2110 | 143 |
| 246 | 20250113 | 143900 | 1130283280 | 2115 | 2115 | 2115 | 2115 | 1 |
| 247 | 20250113 | 143800 | 1130281165 | 2110 | 2110 | 2110 | 2110 | 5 |
| 248 | 20250113 | 143700 | 1130270615 | 2105 | 2105 | 2105 | 2105 | 300 |
| 249 | 20250113 | 143600 | 1129639115 | 2105 | 2105 | 2105 | 2105 | 600 |
| 250 | 20250113 | 143500 | 1128376115 | 2110 | 2110 | 2110 | 2110 | 1 |
| 251 | 20250113 | 143400 | 1128374005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20250113 | 143300 | 1128374005 | 2105 | 2110 | 2110 | 2105 | 5444 |
| 253 | 20250113 | 143200 | 1116912040 | 2110 | 2110 | 2110 | 2110 | 501 |
| 254 | 20250113 | 143100 | 1115854930 | 2110 | 2110 | 2110 | 2110 | 32 |
| 255 | 20250113 | 143000 | 1115787410 | 2110 | 2110 | 2110 | 2110 | 22 |
| 256 | 20250113 | 142900 | 1115740990 | 2110 | 2110 | 2110 | 2110 | 30 |
| 257 | 20250113 | 142800 | 1115677690 | 2110 | 2110 | 2110 | 2110 | 2034 |
| 258 | 20250113 | 142700 | 1111385950 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20250113 | 142600 | 1111385950 | 2110 | 2110 | 2110 | 2110 | 1 |
| 260 | 20250113 | 142500 | 1111383840 | 2120 | 2120 | 2120 | 2110 | 4 |
| 261 | 20250113 | 142400 | 1111375380 | 2115 | 2115 | 2115 | 2115 | 486 |
| 262 | 20250113 | 142300 | 1110347490 | 2115 | 2115 | 2115 | 2115 | 1508 |
| 263 | 20250113 | 142200 | 1107158070 | 2115 | 2115 | 2115 | 2115 | 20 |
| 264 | 20250113 | 142100 | 1107115770 | 2110 | 2110 | 2110 | 2110 | 2387 |
| 265 | 20250113 | 142000 | 1102079200 | 2110 | 2110 | 2110 | 2110 | 105 |
| 266 | 20250113 | 141900 | 1101857650 | 2110 | 2110 | 2110 | 2110 | 343 |
| 267 | 20250113 | 141800 | 1101133920 | 2110 | 2110 | 2110 | 2110 | 10 |
| 268 | 20250113 | 141700 | 1101112820 | 2110 | 2100 | 2110 | 2100 | 2106 |
| 269 | 20250113 | 141600 | 1096689635 | 2105 | 2105 | 2105 | 2105 | 16 |
| 270 | 20250113 | 141500 | 1096655955 | 2105 | 2105 | 2105 | 2105 | 173 |
| 271 | 20250113 | 141400 | 1096291790 | 2105 | 2100 | 2105 | 2100 | 335 |
| 272 | 20250113 | 141300 | 1095586630 | 2100 | 2105 | 2105 | 2095 | 2700 |
| 273 | 20250113 | 141200 | 1089923125 | 2105 | 2105 | 2105 | 2100 | 831 |
| 274 | 20250113 | 141100 | 1088178015 | 2100 | 2100 | 2100 | 2100 | 100 |
| 275 | 20250113 | 141000 | 1087968015 | 2105 | 2105 | 2105 | 2100 | 1008 |
| 276 | 20250113 | 140900 | 1085851175 | 2105 | 2105 | 2105 | 2100 | 77 |
| 277 | 20250113 | 140800 | 1085689215 | 2105 | 2100 | 2105 | 2100 | 1752 |
| 278 | 20250113 | 140700 | 1082004255 | 2105 | 2105 | 2105 | 2105 | 2538 |
| 279 | 20250113 | 140600 | 1076661765 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20250113 | 140500 | 1076661765 | 2100 | 2100 | 2105 | 2100 | 720 |
| 281 | 20250113 | 140400 | 1075149760 | 2105 | 2110 | 2110 | 2105 | 2158 |
| 282 | 20250113 | 140300 | 1070607070 | 2110 | 2110 | 2110 | 2110 | 100 |
| 283 | 20250113 | 140200 | 1070396070 | 2110 | 2110 | 2110 | 2110 | 5 |
| 284 | 20250113 | 140100 | 1070385520 | 2110 | 2110 | 2110 | 2110 | 1 |
| 285 | 20250113 | 140000 | 1070383410 | 2110 | 2110 | 2110 | 2110 | 12 |
| 286 | 20250113 | 135900 | 1070358090 | 2110 | 2110 | 2110 | 2110 | 41 |
| 287 | 20250113 | 135800 | 1070271580 | 2100 | 2100 | 2100 | 2100 | 5000 |
| 288 | 20250113 | 135700 | 1059771580 | 2100 | 2110 | 2110 | 2100 | 934 |
| 289 | 20250113 | 135600 | 1057804120 | 2115 | 2105 | 2115 | 2105 | 251 |
| 290 | 20250113 | 135500 | 1057275755 | 2115 | 2115 | 2115 | 2115 | 3 |
| 291 | 20250113 | 135400 | 1057269410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 292 | 20250113 | 135300 | 1057269410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20250113 | 135200 | 1057269410 | 2115 | 2110 | 2115 | 2110 | 1577 |
| 294 | 20250113 | 135100 | 1053941935 | 2115 | 2115 | 2115 | 2115 | 75 |
| 295 | 20250113 | 135000 | 1053783310 | 2115 | 2115 | 2115 | 2115 | 62 |
| 296 | 20250113 | 134900 | 1053652180 | 2115 | 2110 | 2115 | 2110 | 170 |
| 297 | 20250113 | 134800 | 1053292635 | 2110 | 2115 | 2115 | 2110 | 202 |
| 298 | 20250113 | 134700 | 1052865745 | 2110 | 2115 | 2115 | 2110 | 2 |
| 299 | 20250113 | 134600 | 1052861520 | 2115 | 2115 | 2115 | 2115 | 101 |
| 300 | 20250113 | 134500 | 1052647905 | 2110 | 2115 | 2115 | 2110 | 71 |
| 301 | 20250113 | 134400 | 1052498080 | 2105 | 2115 | 2115 | 2105 | 378 |
| 302 | 20250113 | 134300 | 1051700390 | 2115 | 2100 | 2115 | 2100 | 6 |
| 303 | 20250113 | 134200 | 1051687775 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20250113 | 134100 | 1051687775 | 2100 | 2100 | 2100 | 2100 | 5081 |
| 305 | 20250113 | 134000 | 1041017675 | 2100 | 2115 | 2115 | 2100 | 1794 |
| 306 | 20250113 | 133900 | 1037248400 | 2115 | 2115 | 2115 | 2115 | 421 |
| 307 | 20250113 | 133800 | 1036357985 | 2115 | 2115 | 2115 | 2105 | 733 |
| 308 | 20250113 | 133700 | 1034810060 | 2115 | 2105 | 2115 | 2105 | 919 |
| 309 | 20250113 | 133600 | 1032874765 | 2110 | 2110 | 2110 | 2110 | 1070 |
| 310 | 20250113 | 133500 | 1030617065 | 2110 | 2115 | 2115 | 2110 | 96 |
| 311 | 20250113 | 133400 | 1030414485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20250113 | 133300 | 1030414485 | 2115 | 2115 | 2115 | 2115 | 50 |
| 313 | 20250113 | 133200 | 1030308735 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20250113 | 133100 | 1030308735 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20250113 | 133000 | 1030308735 | 2115 | 2115 | 2115 | 2115 | 2 |
| 316 | 20250113 | 132900 | 1030304505 | 2115 | 2110 | 2115 | 2110 | 5515 |
| 317 | 20250113 | 132800 | 1018646780 | 2110 | 2110 | 2110 | 2110 | 2974 |
| 318 | 20250113 | 132700 | 1012371640 | 2105 | 2105 | 2105 | 2105 | 123 |
| 319 | 20250113 | 132600 | 1012112725 | 2105 | 2105 | 2105 | 2105 | 200 |
| 320 | 20250113 | 132500 | 1011691725 | 2105 | 2105 | 2105 | 2100 | 1989 |
| 321 | 20250113 | 132400 | 1007505220 | 2105 | 2105 | 2105 | 2105 | 959 |
| 322 | 20250113 | 132300 | 1005486525 | 2110 | 2110 | 2110 | 2100 | 202 |
| 323 | 20250113 | 132200 | 1005062305 | 2110 | 2105 | 2110 | 2090 | 50631 |
| 324 | 20250113 | 132100 | 899100380 | 2105 | 2110 | 2110 | 2105 | 2135 |
| 325 | 20250113 | 132000 | 894596580 | 2100 | 2110 | 2110 | 2100 | 1022 |
| 326 | 20250113 | 131900 | 892440640 | 2110 | 2105 | 2110 | 2100 | 12895 |
| 327 | 20250113 | 131800 | 865321130 | 2105 | 2110 | 2110 | 2105 | 7452 |
| 328 | 20250113 | 131700 | 849631015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 329 | 20250113 | 131600 | 849631015 | 2115 | 2115 | 2115 | 2105 | 80 |
| 330 | 20250113 | 131500 | 849462165 | 2115 | 2115 | 2115 | 2115 | 1 |
| 331 | 20250113 | 131400 | 849460050 | 2105 | 2105 | 2105 | 2105 | 35 |
| 332 | 20250113 | 131300 | 849386375 | 2105 | 2115 | 2115 | 2105 | 1425 |
| 333 | 20250113 | 131200 | 846372510 | 2115 | 2105 | 2115 | 2105 | 831 |
| 334 | 20250113 | 131100 | 844619075 | 2110 | 2120 | 2120 | 2095 | 28664 |
| 335 | 20250113 | 131000 | 784401720 | 2120 | 2125 | 2125 | 2120 | 271 |
| 336 | 20250113 | 130900 | 783826190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 337 | 20250113 | 130800 | 783826190 | 2120 | 2120 | 2120 | 2120 | 581 |
| 338 | 20250113 | 130700 | 782594470 | 2125 | 2125 | 2125 | 2125 | 0 |
| 339 | 20250113 | 130600 | 782594470 | 2125 | 2125 | 2125 | 2125 | 0 |
| 340 | 20250113 | 130500 | 782594470 | 2125 | 2125 | 2125 | 2125 | 1 |
| 341 | 20250113 | 130400 | 782592345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 342 | 20250113 | 130300 | 782592345 | 2120 | 2125 | 2125 | 2120 | 8001 |
| 343 | 20250113 | 130200 | 765624310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 344 | 20250113 | 130100 | 765624310 | 2125 | 2125 | 2125 | 2125 | 388 |
| 345 | 20250113 | 130000 | 764799810 | 2120 | 2125 | 2125 | 2120 | 371 |
| 346 | 20250113 | 125900 | 764011620 | 2125 | 2125 | 2125 | 2125 | 1 |
| 347 | 20250113 | 125800 | 764009495 | 2120 | 2120 | 2120 | 2120 | 56 |
| 348 | 20250113 | 125700 | 763890775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 349 | 20250113 | 125600 | 763890775 | 2115 | 2115 | 2115 | 2115 | 1266 |
| 350 | 20250113 | 125500 | 761213185 | 2115 | 2130 | 2130 | 2100 | 63531 |
| 351 | 20250113 | 125400 | 627362565 | 2120 | 2120 | 2120 | 2120 | 267 |
| 352 | 20250113 | 125300 | 626796525 | 2130 | 2130 | 2130 | 2120 | 2628 |
| 353 | 20250113 | 125200 | 621218370 | 2130 | 2130 | 2130 | 2130 | 46 |
| 354 | 20250113 | 125100 | 621120390 | 2130 | 2130 | 2130 | 2130 | 275 |
| 355 | 20250113 | 125000 | 620534640 | 2130 | 2130 | 2130 | 2130 | 1 |
| 356 | 20250113 | 124900 | 620532510 | 2130 | 2130 | 2130 | 2130 | 0 |
| 357 | 20250113 | 124800 | 620532510 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20250113 | 124700 | 620532510 | 2130 | 2130 | 2130 | 2130 | 0 |
| 359 | 20250113 | 124600 | 620532510 | 2130 | 2130 | 2130 | 2130 | 356 |
| 360 | 20250113 | 124500 | 619774230 | 2130 | 2130 | 2130 | 2130 | 3 |
| 361 | 20250113 | 124400 | 619767840 | 2130 | 2130 | 2130 | 2130 | 30 |
| 362 | 20250113 | 124300 | 619703940 | 2125 | 2130 | 2130 | 2125 | 461 |
| 363 | 20250113 | 124200 | 618724310 | 2130 | 2130 | 2130 | 2130 | 0 |
| 364 | 20250113 | 124100 | 618724310 | 2130 | 2130 | 2130 | 2130 | 230 |
| 365 | 20250113 | 124000 | 618234410 | 2135 | 2135 | 2135 | 2135 | 2 |
| 366 | 20250113 | 123900 | 618230140 | 2135 | 2135 | 2135 | 2135 | 0 |
| 367 | 20250113 | 123800 | 618230140 | 2135 | 2125 | 2135 | 2125 | 1211 |
| 368 | 20250113 | 123700 | 615652960 | 2125 | 2130 | 2130 | 2125 | 193 |
| 369 | 20250113 | 123600 | 615242365 | 2130 | 2135 | 2135 | 2130 | 433 |
| 370 | 20250113 | 123500 | 614318250 | 2135 | 2135 | 2135 | 2135 | 3 |
| 371 | 20250113 | 123400 | 614311845 | 2130 | 2130 | 2130 | 2130 | 68 |
| 372 | 20250113 | 123300 | 614167005 | 2135 | 2135 | 2135 | 2135 | 402 |
| 373 | 20250113 | 123200 | 613308735 | 2135 | 2135 | 2135 | 2135 | 1 |
| 374 | 20250113 | 123100 | 613306600 | 2125 | 2125 | 2125 | 2125 | 1 |
| 375 | 20250113 | 123000 | 613304475 | 2135 | 2135 | 2135 | 2135 | 352 |
| 376 | 20250113 | 122900 | 612552955 | 2135 | 2135 | 2135 | 2135 | 0 |
| 377 | 20250113 | 122800 | 612552955 | 2135 | 2135 | 2135 | 2135 | 0 |
| 378 | 20250113 | 122700 | 612552955 | 2135 | 2135 | 2135 | 2135 | 400 |
| 379 | 20250113 | 122600 | 611698955 | 2135 | 2135 | 2135 | 2135 | 0 |
| 380 | 20250113 | 122500 | 611698955 | 2135 | 2135 | 2135 | 2135 | 73 |
| 381 | 20250113 | 122400 | 611543100 | 2130 | 2130 | 2130 | 2130 | 347 |
| 382 | 20250113 | 122300 | 610803990 | 2130 | 2130 | 2130 | 2130 | 1 |
| 383 | 20250113 | 122200 | 610801860 | 2130 | 2130 | 2130 | 2130 | 0 |
| 384 | 20250113 | 122100 | 610801860 | 2130 | 2130 | 2130 | 2130 | 0 |
| 385 | 20250113 | 122000 | 610801860 | 2130 | 2135 | 2135 | 2130 | 1397 |
| 386 | 20250113 | 121900 | 607826240 | 2130 | 2130 | 2130 | 2130 | 6 |
| 387 | 20250113 | 121800 | 607813460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 388 | 20250113 | 121700 | 607813460 | 2130 | 2130 | 2130 | 2130 | 200 |
| 389 | 20250113 | 121600 | 607387460 | 2135 | 2135 | 2135 | 2135 | 0 |
| 390 | 20250113 | 121500 | 607387460 | 2135 | 2135 | 2135 | 2135 | 2 |
| 391 | 20250113 | 121400 | 607383190 | 2135 | 2135 | 2135 | 2135 | 2352 |
| 392 | 20250113 | 121300 | 602361670 | 2125 | 2130 | 2135 | 2125 | 4209 |
| 393 | 20250113 | 121200 | 593410210 | 2135 | 2135 | 2135 | 2135 | 153 |
| 394 | 20250113 | 121100 | 593083555 | 2135 | 2130 | 2135 | 2130 | 7064 |
| 395 | 20250113 | 121000 | 578037205 | 2130 | 2130 | 2130 | 2120 | 125 |
| 396 | 20250113 | 120900 | 577771035 | 2130 | 2130 | 2130 | 2120 | 1315 |
| 397 | 20250113 | 120800 | 574973885 | 2130 | 2130 | 2130 | 2130 | 0 |
| 398 | 20250113 | 120700 | 574973885 | 2130 | 2130 | 2130 | 2130 | 62 |
| 399 | 20250113 | 120600 | 574841825 | 2130 | 2130 | 2130 | 2130 | 10 |
| 400 | 20250113 | 120500 | 574820525 | 2130 | 2130 | 2130 | 2130 | 2 |
| 401 | 20250113 | 120400 | 574816265 | 2120 | 2130 | 2130 | 2120 | 1380 |
| 402 | 20250113 | 120300 | 571887680 | 2130 | 2130 | 2130 | 2130 | 0 |
| 403 | 20250113 | 120200 | 571887680 | 2130 | 2130 | 2130 | 2130 | 1 |
| 404 | 20250113 | 120100 | 571885550 | 2125 | 2125 | 2125 | 2125 | 2 |
| 405 | 20250113 | 120000 | 571881300 | 2130 | 2130 | 2130 | 2130 | 411 |
| 406 | 20250113 | 115900 | 571005870 | 2130 | 2130 | 2130 | 2130 | 0 |
| 407 | 20250113 | 115800 | 571005870 | 2130 | 2130 | 2130 | 2130 | 0 |
| 408 | 20250113 | 115700 | 571005870 | 2130 | 2130 | 2130 | 2130 | 0 |
| 409 | 20250113 | 115600 | 571005870 | 2130 | 2125 | 2130 | 2125 | 1406 |
| 410 | 20250113 | 115500 | 568018115 | 2125 | 2125 | 2125 | 2125 | 119 |
| 411 | 20250113 | 115400 | 567765240 | 2125 | 2125 | 2125 | 2125 | 132 |
| 412 | 20250113 | 115300 | 567484740 | 2125 | 2125 | 2125 | 2125 | 166 |
| 413 | 20250113 | 115200 | 567131990 | 2125 | 2120 | 2125 | 2120 | 229 |
| 414 | 20250113 | 115100 | 566645865 | 2125 | 2120 | 2125 | 2120 | 2159 |
| 415 | 20250113 | 115000 | 562067990 | 2125 | 2125 | 2125 | 2120 | 301 |
| 416 | 20250113 | 114900 | 561428865 | 2125 | 2120 | 2125 | 2120 | 2452 |
| 417 | 20250113 | 114800 | 556229615 | 2125 | 2125 | 2125 | 2125 | 0 |
| 418 | 20250113 | 114700 | 556229615 | 2125 | 2125 | 2125 | 2125 | 172 |
| 419 | 20250113 | 114600 | 555864115 | 2125 | 2125 | 2125 | 2125 | 23 |
| 420 | 20250113 | 114500 | 555815240 | 2125 | 2125 | 2125 | 2125 | 22 |
| 421 | 20250113 | 114400 | 555768490 | 2125 | 2125 | 2125 | 2125 | 15 |
| 422 | 20250113 | 114300 | 555736615 | 2125 | 2125 | 2125 | 2125 | 0 |
| 423 | 20250113 | 114200 | 555736615 | 2125 | 2125 | 2125 | 2125 | 398 |
| 424 | 20250113 | 114100 | 554890865 | 2120 | 2120 | 2120 | 2120 | 1 |
| 425 | 20250113 | 114000 | 554888745 | 2120 | 2125 | 2125 | 2120 | 483 |
| 426 | 20250113 | 113900 | 553864775 | 2125 | 2125 | 2125 | 2125 | 500 |
| 427 | 20250113 | 113800 | 552802275 | 2125 | 2125 | 2125 | 2125 | 299 |
| 428 | 20250113 | 113700 | 552166900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 429 | 20250113 | 113600 | 552166900 | 2125 | 2125 | 2125 | 2125 | 711 |
| 430 | 20250113 | 113500 | 550656025 | 2125 | 2125 | 2125 | 2125 | 3 |
| 431 | 20250113 | 113400 | 550649650 | 2120 | 2120 | 2120 | 2120 | 90 |
| 432 | 20250113 | 113300 | 550458850 | 2125 | 2125 | 2125 | 2125 | 260 |
| 433 | 20250113 | 113200 | 549906350 | 2130 | 2125 | 2130 | 2120 | 182 |
| 434 | 20250113 | 113100 | 549519365 | 2130 | 2120 | 2130 | 2120 | 557 |
| 435 | 20250113 | 113000 | 548337685 | 2130 | 2130 | 2130 | 2130 | 130 |
| 436 | 20250113 | 112900 | 548060785 | 2130 | 2130 | 2130 | 2125 | 107 |
| 437 | 20250113 | 112800 | 547833375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 438 | 20250113 | 112700 | 547833375 | 2130 | 2125 | 2130 | 2125 | 2 |
| 439 | 20250113 | 112600 | 547829120 | 2125 | 2125 | 2125 | 2125 | 86 |
| 440 | 20250113 | 112500 | 547646370 | 2125 | 2125 | 2125 | 2125 | 502 |
| 441 | 20250113 | 112400 | 546579620 | 2125 | 2120 | 2125 | 2120 | 431 |
| 442 | 20250113 | 112300 | 545664220 | 2120 | 2125 | 2125 | 2120 | 32 |
| 443 | 20250113 | 112200 | 545596375 | 2120 | 2125 | 2125 | 2120 | 151 |
| 444 | 20250113 | 112100 | 545276250 | 2125 | 2125 | 2125 | 2125 | 336 |
| 445 | 20250113 | 112000 | 544562250 | 2130 | 2130 | 2130 | 2120 | 3 |
| 446 | 20250113 | 111900 | 544555870 | 2130 | 2125 | 2130 | 2125 | 1001 |
| 447 | 20250113 | 111800 | 542428740 | 2125 | 2125 | 2125 | 2120 | 832 |
| 448 | 20250113 | 111700 | 540661560 | 2125 | 2120 | 2125 | 2120 | 3806 |
| 449 | 20250113 | 111600 | 532591510 | 2120 | 2120 | 2120 | 2120 | 252 |
| 450 | 20250113 | 111500 | 532057270 | 2120 | 2120 | 2120 | 2115 | 366 |
| 451 | 20250113 | 111400 | 531281690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 452 | 20250113 | 111300 | 531281690 | 2115 | 2115 | 2115 | 2115 | 45 |
| 453 | 20250113 | 111200 | 531186515 | 2115 | 2115 | 2115 | 2115 | 83 |
| 454 | 20250113 | 111100 | 531010970 | 2115 | 2115 | 2115 | 2115 | 1191 |
| 455 | 20250113 | 111000 | 528492005 | 2110 | 2115 | 2115 | 2110 | 201 |
| 456 | 20250113 | 110900 | 528067890 | 2110 | 2110 | 2110 | 2110 | 35 |
| 457 | 20250113 | 110800 | 527994040 | 2110 | 2110 | 2110 | 2110 | 58 |
| 458 | 20250113 | 110700 | 527871660 | 2115 | 2115 | 2115 | 2115 | 0 |
| 459 | 20250113 | 110600 | 527871660 | 2115 | 2115 | 2115 | 2110 | 43 |
| 460 | 20250113 | 110500 | 527780720 | 2110 | 2115 | 2115 | 2110 | 23 |
| 461 | 20250113 | 110400 | 527732080 | 2110 | 2110 | 2110 | 2110 | 500 |
| 462 | 20250113 | 110300 | 526677080 | 2110 | 2110 | 2110 | 2110 | 201 |
| 463 | 20250113 | 110200 | 526252970 | 2110 | 2110 | 2110 | 2110 | 300 |
| 464 | 20250113 | 110100 | 525619970 | 2110 | 2105 | 2110 | 2105 | 682 |
| 465 | 20250113 | 110000 | 524182860 | 2105 | 2105 | 2105 | 2105 | 68 |
| 466 | 20250113 | 105900 | 524039720 | 2105 | 2105 | 2105 | 2105 | 10 |
| 467 | 20250113 | 105800 | 524018670 | 2105 | 2105 | 2105 | 2105 | 592 |
| 468 | 20250113 | 105700 | 522772510 | 2105 | 2105 | 2105 | 2105 | 3 |
| 469 | 20250113 | 105600 | 522766195 | 2105 | 2110 | 2110 | 2105 | 3314 |
| 470 | 20250113 | 105500 | 515789975 | 2110 | 2110 | 2110 | 2110 | 0 |
| 471 | 20250113 | 105400 | 515789975 | 2110 | 2110 | 2110 | 2110 | 0 |
| 472 | 20250113 | 105300 | 515789975 | 2110 | 2105 | 2110 | 2105 | 800 |
| 473 | 20250113 | 105200 | 514103475 | 2110 | 2110 | 2110 | 2110 | 50 |
| 474 | 20250113 | 105100 | 513997975 | 2110 | 2110 | 2110 | 2110 | 324 |
| 475 | 20250113 | 105000 | 513314335 | 2105 | 2105 | 2110 | 2105 | 838 |
| 476 | 20250113 | 104900 | 511549870 | 2105 | 2105 | 2105 | 2105 | 100 |
| 477 | 20250113 | 104800 | 511339370 | 2105 | 2110 | 2110 | 2105 | 2707 |
| 478 | 20250113 | 104700 | 505641120 | 2105 | 2105 | 2105 | 2105 | 0 |
| 479 | 20250113 | 104600 | 505641120 | 2105 | 2110 | 2110 | 2105 | 7185 |
| 480 | 20250113 | 104500 | 490506305 | 2110 | 2110 | 2110 | 2110 | 0 |
| 481 | 20250113 | 104400 | 490506305 | 2110 | 2105 | 2110 | 2105 | 510 |
| 482 | 20250113 | 104300 | 489432705 | 2105 | 2105 | 2105 | 2105 | 631 |
| 483 | 20250113 | 104200 | 488104450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 484 | 20250113 | 104100 | 488104450 | 2105 | 2105 | 2105 | 2105 | 103 |
| 485 | 20250113 | 104000 | 487887635 | 2105 | 2105 | 2105 | 2100 | 1754 |
| 486 | 20250113 | 103900 | 484195470 | 2105 | 2110 | 2110 | 2105 | 14398 |
| 487 | 20250113 | 103800 | 453886930 | 2120 | 2115 | 2120 | 2115 | 5048 |
| 488 | 20250113 | 103700 | 443210170 | 2110 | 2105 | 2110 | 2105 | 1711 |
| 489 | 20250113 | 103600 | 439603515 | 2105 | 2105 | 2105 | 2105 | 1704 |
| 490 | 20250113 | 103500 | 436016595 | 2110 | 2110 | 2110 | 2110 | 0 |
| 491 | 20250113 | 103400 | 436016595 | 2110 | 2110 | 2110 | 2110 | 0 |
| 492 | 20250113 | 103300 | 436016595 | 2110 | 2105 | 2110 | 2105 | 303 |
| 493 | 20250113 | 103200 | 435378280 | 2110 | 2105 | 2110 | 2105 | 390 |
| 494 | 20250113 | 103100 | 434555580 | 2110 | 2110 | 2110 | 2110 | 1 |
| 495 | 20250113 | 103000 | 434553470 | 2115 | 2115 | 2115 | 2115 | 1 |
| 496 | 20250113 | 102900 | 434551355 | 2110 | 2110 | 2110 | 2110 | 8 |
| 497 | 20250113 | 102800 | 434534475 | 2110 | 2110 | 2110 | 2110 | 4686 |
| 498 | 20250113 | 102700 | 424647015 | 2115 | 2110 | 2115 | 2110 | 3217 |
| 499 | 20250113 | 102600 | 417854145 | 2115 | 2115 | 2115 | 2115 | 10 |
| 500 | 20250113 | 102500 | 417832995 | 2115 | 2115 | 2115 | 2115 | 15 |
| 501 | 20250113 | 102400 | 417801270 | 2115 | 2115 | 2115 | 2115 | 202 |
| 502 | 20250113 | 102300 | 417374040 | 2115 | 2115 | 2115 | 2115 | 741 |
| 503 | 20250113 | 102200 | 415806825 | 2115 | 2115 | 2115 | 2115 | 1141 |
| 504 | 20250113 | 102100 | 413393610 | 2110 | 2110 | 2110 | 2110 | 500 |
| 505 | 20250113 | 102000 | 412338610 | 2115 | 2115 | 2115 | 2115 | 758 |
| 506 | 20250113 | 101900 | 410735440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 507 | 20250113 | 101800 | 410735440 | 2115 | 2115 | 2115 | 2115 | 300 |
| 508 | 20250113 | 101700 | 410100940 | 2120 | 2110 | 2120 | 2110 | 1896 |
| 509 | 20250113 | 101600 | 406099880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 510 | 20250113 | 101500 | 406099880 | 2110 | 2115 | 2115 | 2110 | 1284 |
| 511 | 20250113 | 101400 | 403390470 | 2115 | 2115 | 2115 | 2115 | 5 |
| 512 | 20250113 | 101300 | 403379895 | 2110 | 2110 | 2110 | 2110 | 2157 |
| 513 | 20250113 | 101200 | 398828625 | 2110 | 2110 | 2110 | 2105 | 974 |
| 514 | 20250113 | 101100 | 396774090 | 2120 | 2120 | 2120 | 2120 | 31 |
| 515 | 20250113 | 101000 | 396708370 | 2110 | 2115 | 2115 | 2110 | 7338 |
| 516 | 20250113 | 100900 | 381225165 | 2120 | 2120 | 2120 | 2120 | 0 |
| 517 | 20250113 | 100800 | 381225165 | 2120 | 2110 | 2120 | 2110 | 967 |
| 518 | 20250113 | 100700 | 379179795 | 2120 | 2120 | 2120 | 2120 | 6 |
| 519 | 20250113 | 100600 | 379167075 | 2110 | 2110 | 2110 | 2110 | 3990 |
| 520 | 20250113 | 100500 | 370748175 | 2125 | 2115 | 2125 | 2115 | 889 |
| 521 | 20250113 | 100400 | 368867890 | 2120 | 2120 | 2120 | 2120 | 516 |
| 522 | 20250113 | 100300 | 367773970 | 2110 | 2110 | 2110 | 2110 | 10 |
| 523 | 20250113 | 100200 | 367752870 | 2110 | 2110 | 2110 | 2110 | 120 |
| 524 | 20250113 | 100100 | 367499670 | 2115 | 2115 | 2115 | 2115 | 2863 |
| 525 | 20250113 | 100000 | 361444425 | 2115 | 2115 | 2115 | 2115 | 22 |
| 526 | 20250113 | 095900 | 361397895 | 2110 | 2115 | 2115 | 2105 | 586 |
| 527 | 20250113 | 095800 | 360161345 | 2110 | 2110 | 2110 | 2110 | 493 |
| 528 | 20250113 | 095700 | 359121115 | 2110 | 2105 | 2110 | 2105 | 520 |
| 529 | 20250113 | 095600 | 358024015 | 2105 | 2110 | 2115 | 2105 | 887 |
| 530 | 20250113 | 095500 | 356151400 | 2115 | 2115 | 2115 | 2115 | 1 |
| 531 | 20250113 | 095400 | 356149285 | 2115 | 2105 | 2115 | 2105 | 182 |
| 532 | 20250113 | 095300 | 355765155 | 2115 | 2115 | 2115 | 2105 | 5097 |
| 533 | 20250113 | 095200 | 345025940 | 2115 | 2105 | 2115 | 2105 | 2001 |
| 534 | 20250113 | 095100 | 340813825 | 2115 | 2105 | 2115 | 2105 | 1633 |
| 535 | 20250113 | 095000 | 337374745 | 2115 | 2105 | 2115 | 2105 | 59 |
| 536 | 20250113 | 094900 | 337250370 | 2115 | 2115 | 2115 | 2105 | 3095 |
| 537 | 20250113 | 094800 | 330734545 | 2110 | 2115 | 2115 | 2110 | 10465 |
| 538 | 20250113 | 094700 | 308646655 | 2120 | 2125 | 2125 | 2120 | 114 |
| 539 | 20250113 | 094600 | 308404905 | 2125 | 2125 | 2125 | 2125 | 21 |
| 540 | 20250113 | 094500 | 308360280 | 2125 | 2115 | 2125 | 2115 | 215 |
| 541 | 20250113 | 094400 | 307904935 | 2120 | 2120 | 2120 | 2115 | 423 |
| 542 | 20250113 | 094300 | 307009765 | 2120 | 2115 | 2120 | 2115 | 183 |
| 543 | 20250113 | 094200 | 306622625 | 2115 | 2115 | 2115 | 2115 | 16 |
| 544 | 20250113 | 094100 | 306588785 | 2110 | 2120 | 2120 | 2110 | 5175 |
| 545 | 20250113 | 094000 | 295656985 | 2120 | 2120 | 2120 | 2115 | 51 |
| 546 | 20250113 | 093900 | 295548880 | 2115 | 2120 | 2125 | 2115 | 1428 |
| 547 | 20250113 | 093800 | 292526320 | 2125 | 2110 | 2125 | 2110 | 1036 |
| 548 | 20250113 | 093700 | 290335165 | 2115 | 2115 | 2115 | 2110 | 1001 |
| 549 | 20250113 | 093600 | 288222770 | 2120 | 2115 | 2120 | 2115 | 502 |
| 550 | 20250113 | 093500 | 287161030 | 2115 | 2115 | 2125 | 2110 | 5597 |
| 551 | 20250113 | 093400 | 275336045 | 2125 | 2115 | 2125 | 2115 | 60 |
| 552 | 20250113 | 093300 | 275209070 | 2125 | 2115 | 2125 | 2115 | 211 |
| 553 | 20250113 | 093200 | 274762695 | 2125 | 2120 | 2125 | 2115 | 22 |
| 554 | 20250113 | 093100 | 274716100 | 2125 | 2115 | 2125 | 2115 | 502 |
| 555 | 20250113 | 093000 | 273654350 | 2125 | 2125 | 2125 | 2120 | 102 |
| 556 | 20250113 | 092900 | 273438100 | 2125 | 2125 | 2125 | 2120 | 8 |
| 557 | 20250113 | 092800 | 273421115 | 2125 | 2115 | 2125 | 2115 | 1564 |
| 558 | 20250113 | 092700 | 270112155 | 2125 | 2125 | 2125 | 2115 | 4014 |
| 559 | 20250113 | 092600 | 261619565 | 2120 | 2115 | 2125 | 2115 | 1388 |
| 560 | 20250113 | 092500 | 258679900 | 2115 | 2120 | 2120 | 2115 | 3722 |
| 561 | 20250113 | 092400 | 250798060 | 2130 | 2125 | 2130 | 2125 | 123 |
| 562 | 20250113 | 092300 | 250536680 | 2125 | 2120 | 2125 | 2110 | 10517 |
| 563 | 20250113 | 092200 | 228270115 | 2120 | 2120 | 2120 | 2120 | 462 |
| 564 | 20250113 | 092100 | 227290675 | 2120 | 2125 | 2130 | 2120 | 29424 |
| 565 | 20250113 | 092000 | 164901105 | 2120 | 2130 | 2130 | 2120 | 8046 |
| 566 | 20250113 | 091900 | 147804705 | 2130 | 2130 | 2130 | 2125 | 877 |
| 567 | 20250113 | 091800 | 145940075 | 2130 | 2130 | 2130 | 2130 | 0 |
| 568 | 20250113 | 091700 | 145940075 | 2130 | 2135 | 2135 | 2130 | 298 |
| 569 | 20250113 | 091600 | 145304835 | 2135 | 2135 | 2135 | 2135 | 1037 |
| 570 | 20250113 | 091500 | 143090840 | 2130 | 2130 | 2130 | 2130 | 2316 |
| 571 | 20250113 | 091400 | 138157760 | 2125 | 2130 | 2130 | 2125 | 3401 |
| 572 | 20250113 | 091300 | 130929665 | 2130 | 2125 | 2130 | 2125 | 279 |
| 573 | 20250113 | 091200 | 130336290 | 2125 | 2125 | 2125 | 2125 | 610 |
| 574 | 20250113 | 091100 | 129040040 | 2130 | 2120 | 2130 | 2120 | 10743 |
| 575 | 20250113 | 091000 | 106255125 | 2120 | 2130 | 2130 | 2120 | 11154 |
| 576 | 20250113 | 090900 | 82553365 | 2125 | 2125 | 2130 | 2125 | 1495 |
| 577 | 20250113 | 090800 | 79375000 | 2130 | 2140 | 2140 | 2130 | 5127 |
| 578 | 20250113 | 090700 | 68452465 | 2130 | 2130 | 2130 | 2130 | 60 |
| 579 | 20250113 | 090600 | 68324665 | 2140 | 2135 | 2140 | 2130 | 6484 |
| 580 | 20250113 | 090500 | 54507385 | 2135 | 2125 | 2135 | 2120 | 5030 |
| 581 | 20250113 | 090400 | 43817635 | 2125 | 2125 | 2125 | 2120 | 2839 |
| 582 | 20250113 | 090300 | 37785500 | 2125 | 2135 | 2135 | 2125 | 3329 |
| 583 | 20250113 | 090200 | 30683320 | 2135 | 2130 | 2150 | 2130 | 8922 |
| 584 | 20250113 | 090100 | 11661425 | 2130 | 2155 | 2155 | 2130 | 3153 |
| 585 | 20250113 | 090000 | 4932120 | 2155 | 2150 | 2155 | 2150 | 2294 |