29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 9606 |
| 3 | 20250115 | 184200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20250115 | 184100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20250115 | 184000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20250115 | 183900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20250115 | 183800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20250115 | 183700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20250115 | 183600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20250115 | 183500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20250115 | 183400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20250115 | 183300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20250115 | 183200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20250115 | 183100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20250115 | 183000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20250115 | 182900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20250115 | 182800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20250115 | 182700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20250115 | 182600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20250115 | 182500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20250115 | 182400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20250115 | 182300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20250115 | 182200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20250115 | 182100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20250115 | 182000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20250115 | 181900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20250115 | 181800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20250115 | 181700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20250115 | 181600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20250115 | 181500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20250115 | 181400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20250115 | 181300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 9606 |
| 33 | 20250115 | 181200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20250115 | 181100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20250115 | 181000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20250115 | 180900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20250115 | 180800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20250115 | 180700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20250115 | 180600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20250115 | 180500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20250115 | 180400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20250115 | 180300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20250115 | 180200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20250115 | 180100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20250115 | 180000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20250115 | 175900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20250115 | 175800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20250115 | 175700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20250115 | 175600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20250115 | 175500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20250115 | 175400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20250115 | 175300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20250115 | 175200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20250115 | 175100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20250115 | 175000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20250115 | 174900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20250115 | 174800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20250115 | 174700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20250115 | 174600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20250115 | 174500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20250115 | 174400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20250115 | 174300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 9606 |
| 63 | 20250115 | 174200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20250115 | 174100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20250115 | 174000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20250115 | 173900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20250115 | 173800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20250115 | 173700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20250115 | 173600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20250115 | 173500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20250115 | 173400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20250115 | 173300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20250115 | 173200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20250115 | 173100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20250115 | 173000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20250115 | 172900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20250115 | 172800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20250115 | 172700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20250115 | 172600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20250115 | 172500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20250115 | 172400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20250115 | 172300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20250115 | 172200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20250115 | 172100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20250115 | 172000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20250115 | 171900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20250115 | 171800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20250115 | 171700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20250115 | 171600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20250115 | 171500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20250115 | 171400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20250115 | 171300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 9606 |
| 93 | 20250115 | 171200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20250115 | 171100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20250115 | 171000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20250115 | 170900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20250115 | 170800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20250115 | 170700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20250115 | 170600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20250115 | 170500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20250115 | 170400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20250115 | 170300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20250115 | 170200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20250115 | 170100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20250115 | 170000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20250115 | 165900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20250115 | 165800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20250115 | 165700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20250115 | 165600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20250115 | 165500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20250115 | 165400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20250115 | 165300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20250115 | 165200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20250115 | 165100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20250115 | 165000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20250115 | 164900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20250115 | 164800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20250115 | 164700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20250115 | 164600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20250115 | 164500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20250115 | 164400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20250115 | 164300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 9606 |
| 123 | 20250115 | 164200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20250115 | 164100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20250115 | 164000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20250115 | 163900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20250115 | 163800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20250115 | 163700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20250115 | 163600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20250115 | 163500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20250115 | 163400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20250115 | 163300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20250115 | 163200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20250115 | 163100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20250115 | 163000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20250115 | 162900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20250115 | 162800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20250115 | 162700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20250115 | 162600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20250115 | 162500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20250115 | 162400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20250115 | 162300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20250115 | 162200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20250115 | 162100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20250115 | 162000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20250115 | 161900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20250115 | 161800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20250115 | 161700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20250115 | 161600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20250115 | 161500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20250115 | 161400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20250115 | 161300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 9606 |
| 153 | 20250115 | 161200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20250115 | 161100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20250115 | 161000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20250115 | 160900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20250115 | 160800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20250115 | 160700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20250115 | 160600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20250115 | 160500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20250115 | 160400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20250115 | 160300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20250115 | 160200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20250115 | 160100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20250115 | 160000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20250115 | 155900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20250115 | 155800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20250115 | 155700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20250115 | 155600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20250115 | 155500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20250115 | 155400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20250115 | 155300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20250115 | 155200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20250115 | 155100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20250115 | 155000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20250115 | 154900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20250115 | 154800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20250115 | 154700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20250115 | 154600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20250115 | 154500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20250115 | 154400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20250115 | 154300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 9606 |
| 183 | 20250115 | 154200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20250115 | 154100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20250115 | 154000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20250115 | 153900 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20250115 | 153800 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20250115 | 153700 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20250115 | 153600 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20250115 | 153500 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20250115 | 153400 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20250115 | 153300 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20250115 | 153200 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20250115 | 153100 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20250115 | 153000 | 4564009945 | 2140 | 2140 | 2140 | 2140 | 9606 |
| 196 | 20250115 | 152900 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20250115 | 152800 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20250115 | 152700 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20250115 | 152600 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20250115 | 152500 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20250115 | 152400 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20250115 | 152300 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20250115 | 152200 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20250115 | 152100 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20250115 | 152000 | 4543453105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20250115 | 151900 | 4543453105 | 2145 | 2140 | 2145 | 2140 | 434 |
| 207 | 20250115 | 151800 | 4542522515 | 2145 | 2145 | 2145 | 2140 | 3058 |
| 208 | 20250115 | 151700 | 4535963135 | 2145 | 2140 | 2145 | 2140 | 1067 |
| 209 | 20250115 | 151600 | 4533677245 | 2140 | 2140 | 2145 | 2140 | 2314 |
| 210 | 20250115 | 151500 | 4528722250 | 2140 | 2145 | 2145 | 2140 | 10470 |
| 211 | 20250115 | 151400 | 4506316350 | 2140 | 2145 | 2145 | 2140 | 2333 |
| 212 | 20250115 | 151300 | 4501312365 | 2135 | 2140 | 2145 | 2135 | 3919 |
| 213 | 20250115 | 151200 | 4492925320 | 2140 | 2130 | 2140 | 2125 | 10206 |
| 214 | 20250115 | 151100 | 4471199155 | 2130 | 2135 | 2135 | 2130 | 727 |
| 215 | 20250115 | 151000 | 4469650045 | 2135 | 2135 | 2135 | 2130 | 5169 |
| 216 | 20250115 | 150900 | 4458634065 | 2135 | 2140 | 2140 | 2130 | 10076 |
| 217 | 20250115 | 150800 | 4437165540 | 2135 | 2135 | 2135 | 2135 | 1609 |
| 218 | 20250115 | 150700 | 4433730325 | 2130 | 2135 | 2135 | 2130 | 655 |
| 219 | 20250115 | 150600 | 4432334490 | 2135 | 2130 | 2135 | 2130 | 4940 |
| 220 | 20250115 | 150500 | 4421809285 | 2135 | 2140 | 2140 | 2135 | 3618 |
| 221 | 20250115 | 150400 | 4414083300 | 2140 | 2140 | 2140 | 2140 | 1 |
| 222 | 20250115 | 150300 | 4414081160 | 2145 | 2135 | 2145 | 2135 | 6 |
| 223 | 20250115 | 150200 | 4414068340 | 2145 | 2145 | 2145 | 2145 | 5 |
| 224 | 20250115 | 150100 | 4414057615 | 2145 | 2140 | 2145 | 2140 | 11 |
| 225 | 20250115 | 150000 | 4414034025 | 2135 | 2135 | 2135 | 2135 | 0 |
| 226 | 20250115 | 145900 | 4414034025 | 2135 | 2135 | 2135 | 2135 | 1569 |
| 227 | 20250115 | 145800 | 4410684210 | 2150 | 2150 | 2150 | 2150 | 3 |
| 228 | 20250115 | 145700 | 4410677760 | 2135 | 2140 | 2140 | 2135 | 15399 |
| 229 | 20250115 | 145600 | 4377766380 | 2140 | 2150 | 2150 | 2140 | 666 |
| 230 | 20250115 | 145500 | 4376337700 | 2150 | 2150 | 2150 | 2150 | 503 |
| 231 | 20250115 | 145400 | 4375256250 | 2145 | 2145 | 2145 | 2145 | 2276 |
| 232 | 20250115 | 145300 | 4370374230 | 2145 | 2140 | 2145 | 2140 | 1318 |
| 233 | 20250115 | 145200 | 4367553660 | 2145 | 2145 | 2145 | 2145 | 96 |
| 234 | 20250115 | 145100 | 4367347740 | 2145 | 2145 | 2145 | 2145 | 651 |
| 235 | 20250115 | 145000 | 4365951345 | 2145 | 2145 | 2150 | 2145 | 12648 |
| 236 | 20250115 | 144900 | 4338821325 | 2150 | 2150 | 2150 | 2150 | 157 |
| 237 | 20250115 | 144800 | 4338483775 | 2155 | 2155 | 2155 | 2155 | 4233 |
| 238 | 20250115 | 144700 | 4329361660 | 2155 | 2150 | 2155 | 2150 | 57 |
| 239 | 20250115 | 144600 | 4329239100 | 2150 | 2155 | 2155 | 2150 | 244 |
| 240 | 20250115 | 144500 | 4328714470 | 2150 | 2150 | 2150 | 2150 | 26 |
| 241 | 20250115 | 144400 | 4328658570 | 2150 | 2150 | 2150 | 2150 | 200 |
| 242 | 20250115 | 144300 | 4328228570 | 2145 | 2145 | 2150 | 2145 | 369 |
| 243 | 20250115 | 144200 | 4327437060 | 2150 | 2150 | 2150 | 2150 | 40 |
| 244 | 20250115 | 144100 | 4327351060 | 2150 | 2150 | 2150 | 2150 | 1725 |
| 245 | 20250115 | 144000 | 4323642310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20250115 | 143900 | 4323642310 | 2150 | 2150 | 2150 | 2150 | 2648 |
| 247 | 20250115 | 143800 | 4317949110 | 2155 | 2150 | 2155 | 2150 | 2469 |
| 248 | 20250115 | 143700 | 4312640255 | 2150 | 2150 | 2150 | 2150 | 964 |
| 249 | 20250115 | 143600 | 4310567655 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20250115 | 143500 | 4310567655 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20250115 | 143400 | 4310567655 | 2145 | 2145 | 2145 | 2145 | 1 |
| 252 | 20250115 | 143300 | 4310565510 | 2145 | 2145 | 2145 | 2145 | 1317 |
| 253 | 20250115 | 143200 | 4307740545 | 2150 | 2150 | 2150 | 2150 | 131 |
| 254 | 20250115 | 143100 | 4307458895 | 2150 | 2145 | 2150 | 2145 | 550 |
| 255 | 20250115 | 143000 | 4306278895 | 2150 | 2150 | 2150 | 2150 | 92 |
| 256 | 20250115 | 142900 | 4306081095 | 2150 | 2150 | 2150 | 2150 | 949 |
| 257 | 20250115 | 142800 | 4304040745 | 2150 | 2150 | 2150 | 2150 | 356 |
| 258 | 20250115 | 142700 | 4303275345 | 2145 | 2145 | 2145 | 2145 | 500 |
| 259 | 20250115 | 142600 | 4302202845 | 2150 | 2150 | 2150 | 2150 | 37 |
| 260 | 20250115 | 142500 | 4302123295 | 2150 | 2150 | 2150 | 2145 | 548 |
| 261 | 20250115 | 142400 | 4300947595 | 2145 | 2145 | 2150 | 2145 | 761 |
| 262 | 20250115 | 142300 | 4299315220 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20250115 | 142200 | 4299315220 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20250115 | 142100 | 4299315220 | 2145 | 2145 | 2145 | 2145 | 1400 |
| 265 | 20250115 | 142000 | 4296312220 | 2145 | 2145 | 2145 | 2145 | 1671 |
| 266 | 20250115 | 141900 | 4292727925 | 2150 | 2150 | 2150 | 2150 | 827 |
| 267 | 20250115 | 141800 | 4290949875 | 2150 | 2145 | 2150 | 2145 | 276 |
| 268 | 20250115 | 141700 | 4290357755 | 2145 | 2145 | 2145 | 2145 | 1100 |
| 269 | 20250115 | 141600 | 4287998255 | 2150 | 2150 | 2150 | 2150 | 90 |
| 270 | 20250115 | 141500 | 4287804755 | 2150 | 2150 | 2150 | 2150 | 1 |
| 271 | 20250115 | 141400 | 4287802605 | 2145 | 2145 | 2145 | 2145 | 1140 |
| 272 | 20250115 | 141300 | 4285357305 | 2150 | 2150 | 2150 | 2150 | 933 |
| 273 | 20250115 | 141200 | 4283351355 | 2150 | 2150 | 2150 | 2150 | 125 |
| 274 | 20250115 | 141100 | 4283082605 | 2150 | 2145 | 2150 | 2145 | 1240 |
| 275 | 20250115 | 141000 | 4280416620 | 2145 | 2150 | 2150 | 2145 | 505 |
| 276 | 20250115 | 140900 | 4279333370 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20250115 | 140800 | 4279333370 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20250115 | 140700 | 4279333370 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20250115 | 140600 | 4279333370 | 2145 | 2145 | 2145 | 2145 | 27 |
| 280 | 20250115 | 140500 | 4279275455 | 2150 | 2150 | 2150 | 2150 | 10 |
| 281 | 20250115 | 140400 | 4279253955 | 2150 | 2150 | 2150 | 2150 | 20 |
| 282 | 20250115 | 140300 | 4279210955 | 2145 | 2145 | 2145 | 2145 | 319 |
| 283 | 20250115 | 140200 | 4278526700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20250115 | 140100 | 4278526700 | 2145 | 2145 | 2145 | 2145 | 2524 |
| 285 | 20250115 | 140000 | 4273112720 | 2145 | 2150 | 2150 | 2145 | 267 |
| 286 | 20250115 | 135900 | 4272538675 | 2145 | 2145 | 2145 | 2145 | 0 |
| 287 | 20250115 | 135800 | 4272538675 | 2145 | 2150 | 2150 | 2145 | 444 |
| 288 | 20250115 | 135700 | 4271586250 | 2150 | 2150 | 2150 | 2150 | 20 |
| 289 | 20250115 | 135600 | 4271543250 | 2150 | 2150 | 2150 | 2150 | 50 |
| 290 | 20250115 | 135500 | 4271435750 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20250115 | 135400 | 4271435750 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20250115 | 135300 | 4271435750 | 2150 | 2150 | 2150 | 2150 | 130 |
| 293 | 20250115 | 135200 | 4271156250 | 2145 | 2145 | 2145 | 2145 | 1722 |
| 294 | 20250115 | 135100 | 4267462560 | 2145 | 2145 | 2145 | 2145 | 429 |
| 295 | 20250115 | 135000 | 4266542355 | 2150 | 2145 | 2150 | 2145 | 555 |
| 296 | 20250115 | 134900 | 4265349355 | 2145 | 2150 | 2150 | 2145 | 5238 |
| 297 | 20250115 | 134800 | 4254113780 | 2145 | 2145 | 2145 | 2145 | 1 |
| 298 | 20250115 | 134700 | 4254111635 | 2150 | 2150 | 2150 | 2150 | 109 |
| 299 | 20250115 | 134600 | 4253877285 | 2150 | 2150 | 2155 | 2150 | 6132 |
| 300 | 20250115 | 134500 | 4240693350 | 2140 | 2145 | 2155 | 2140 | 3528 |
| 301 | 20250115 | 134400 | 4233142280 | 2145 | 2140 | 2145 | 2140 | 692 |
| 302 | 20250115 | 134300 | 4231659690 | 2140 | 2140 | 2145 | 2140 | 7432 |
| 303 | 20250115 | 134200 | 4215733085 | 2140 | 2150 | 2150 | 2140 | 15249 |
| 304 | 20250115 | 134100 | 4183002190 | 2155 | 2155 | 2155 | 2155 | 48 |
| 305 | 20250115 | 134000 | 4182898750 | 2155 | 2155 | 2155 | 2155 | 1 |
| 306 | 20250115 | 133900 | 4182896595 | 2160 | 2160 | 2160 | 2150 | 209 |
| 307 | 20250115 | 133800 | 4182445235 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20250115 | 133700 | 4182445235 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 309 | 20250115 | 133600 | 4180295235 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20250115 | 133500 | 4180295235 | 2150 | 2155 | 2155 | 2150 | 9300 |
| 311 | 20250115 | 133400 | 4160298610 | 2160 | 2160 | 2160 | 2160 | 140 |
| 312 | 20250115 | 133300 | 4159996210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 313 | 20250115 | 133200 | 4159996210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20250115 | 133100 | 4159996210 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 315 | 20250115 | 133000 | 4157846210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20250115 | 132900 | 4157846210 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 317 | 20250115 | 132800 | 4155696210 | 2150 | 2150 | 2150 | 2150 | 448 |
| 318 | 20250115 | 132700 | 4154733010 | 2150 | 2150 | 2150 | 2150 | 0 |
| 319 | 20250115 | 132600 | 4154733010 | 2150 | 2150 | 2150 | 2150 | 5900 |
| 320 | 20250115 | 132500 | 4142048010 | 2150 | 2155 | 2155 | 2150 | 407 |
| 321 | 20250115 | 132400 | 4141171120 | 2155 | 2155 | 2160 | 2155 | 316 |
| 322 | 20250115 | 132300 | 4140489855 | 2160 | 2160 | 2160 | 2160 | 30 |
| 323 | 20250115 | 132200 | 4140425055 | 2155 | 2160 | 2160 | 2155 | 310 |
| 324 | 20250115 | 132100 | 4139756970 | 2160 | 2160 | 2160 | 2160 | 77 |
| 325 | 20250115 | 132000 | 4139590650 | 2160 | 2165 | 2165 | 2160 | 124 |
| 326 | 20250115 | 131900 | 4139322765 | 2165 | 2160 | 2165 | 2160 | 151 |
| 327 | 20250115 | 131800 | 4138996600 | 2160 | 2160 | 2160 | 2160 | 107 |
| 328 | 20250115 | 131700 | 4138765480 | 2170 | 2170 | 2170 | 2170 | 0 |
| 329 | 20250115 | 131600 | 4138765480 | 2170 | 2155 | 2170 | 2155 | 1120 |
| 330 | 20250115 | 131500 | 4136342305 | 2150 | 2150 | 2150 | 2150 | 0 |
| 331 | 20250115 | 131400 | 4136342305 | 2150 | 2150 | 2150 | 2150 | 1 |
| 332 | 20250115 | 131300 | 4136340155 | 2150 | 2150 | 2150 | 2150 | 0 |
| 333 | 20250115 | 131200 | 4136340155 | 2150 | 2155 | 2155 | 2150 | 81 |
| 334 | 20250115 | 131100 | 4136165850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 335 | 20250115 | 131000 | 4136165850 | 2155 | 2155 | 2155 | 2155 | 420 |
| 336 | 20250115 | 130900 | 4135260750 | 2155 | 2155 | 2155 | 2155 | 15 |
| 337 | 20250115 | 130800 | 4135228425 | 2155 | 2155 | 2155 | 2155 | 0 |
| 338 | 20250115 | 130700 | 4135228425 | 2155 | 2155 | 2155 | 2155 | 868 |
| 339 | 20250115 | 130600 | 4133357885 | 2155 | 2160 | 2160 | 2155 | 69 |
| 340 | 20250115 | 130500 | 4133208940 | 2160 | 2160 | 2160 | 2160 | 1 |
| 341 | 20250115 | 130400 | 4133206780 | 2160 | 2160 | 2160 | 2160 | 261 |
| 342 | 20250115 | 130300 | 4132643020 | 2165 | 2165 | 2165 | 2165 | 3 |
| 343 | 20250115 | 130200 | 4132636525 | 2165 | 2160 | 2165 | 2160 | 42 |
| 344 | 20250115 | 130100 | 4132545795 | 2160 | 2160 | 2160 | 2160 | 812 |
| 345 | 20250115 | 130000 | 4130791875 | 2160 | 2160 | 2160 | 2160 | 48 |
| 346 | 20250115 | 125900 | 4130688195 | 2160 | 2155 | 2160 | 2150 | 2728 |
| 347 | 20250115 | 125800 | 4124798495 | 2160 | 2160 | 2160 | 2160 | 47 |
| 348 | 20250115 | 125700 | 4124696975 | 2155 | 2155 | 2155 | 2155 | 1100 |
| 349 | 20250115 | 125600 | 4122326475 | 2160 | 2155 | 2160 | 2155 | 53 |
| 350 | 20250115 | 125500 | 4122212020 | 2160 | 2165 | 2165 | 2160 | 74 |
| 351 | 20250115 | 125400 | 4122052175 | 2165 | 2155 | 2165 | 2155 | 151 |
| 352 | 20250115 | 125300 | 4121726760 | 2160 | 2160 | 2160 | 2160 | 463 |
| 353 | 20250115 | 125200 | 4120726680 | 2160 | 2155 | 2160 | 2155 | 3496 |
| 354 | 20250115 | 125100 | 4113192795 | 2165 | 2160 | 2165 | 2155 | 3486 |
| 355 | 20250115 | 125000 | 4105674105 | 2160 | 2160 | 2160 | 2160 | 74 |
| 356 | 20250115 | 124900 | 4105514265 | 2160 | 2160 | 2160 | 2155 | 1492 |
| 357 | 20250115 | 124800 | 4102295345 | 2160 | 2160 | 2160 | 2160 | 148 |
| 358 | 20250115 | 124700 | 4101975665 | 2165 | 2160 | 2165 | 2155 | 85 |
| 359 | 20250115 | 124600 | 4101792155 | 2160 | 2160 | 2160 | 2160 | 599 |
| 360 | 20250115 | 124500 | 4100498315 | 2160 | 2160 | 2160 | 2160 | 78 |
| 361 | 20250115 | 124400 | 4100329835 | 2160 | 2160 | 2160 | 2160 | 1064 |
| 362 | 20250115 | 124300 | 4098031595 | 2160 | 2155 | 2160 | 2155 | 78 |
| 363 | 20250115 | 124200 | 4097863215 | 2160 | 2160 | 2160 | 2160 | 82 |
| 364 | 20250115 | 124100 | 4097686095 | 2160 | 2155 | 2160 | 2155 | 11 |
| 365 | 20250115 | 124000 | 4097662385 | 2160 | 2160 | 2160 | 2160 | 291 |
| 366 | 20250115 | 123900 | 4097033825 | 2160 | 2160 | 2160 | 2160 | 97 |
| 367 | 20250115 | 123800 | 4096824305 | 2150 | 2150 | 2150 | 2150 | 0 |
| 368 | 20250115 | 123700 | 4096824305 | 2150 | 2155 | 2155 | 2150 | 489 |
| 369 | 20250115 | 123600 | 4095770515 | 2155 | 2160 | 2160 | 2155 | 136 |
| 370 | 20250115 | 123500 | 4095476860 | 2155 | 2155 | 2160 | 2155 | 285 |
| 371 | 20250115 | 123400 | 4094862645 | 2155 | 2150 | 2155 | 2150 | 1064 |
| 372 | 20250115 | 123300 | 4092574920 | 2150 | 2150 | 2150 | 2150 | 130 |
| 373 | 20250115 | 123200 | 4092295420 | 2145 | 2140 | 2145 | 2140 | 269 |
| 374 | 20250115 | 123100 | 4091719025 | 2145 | 2145 | 2145 | 2140 | 815 |
| 375 | 20250115 | 123000 | 4089970875 | 2140 | 2145 | 2145 | 2140 | 362 |
| 376 | 20250115 | 122900 | 4089195135 | 2145 | 2140 | 2145 | 2140 | 206 |
| 377 | 20250115 | 122800 | 4088754015 | 2145 | 2140 | 2145 | 2140 | 444 |
| 378 | 20250115 | 122700 | 4087803805 | 2145 | 2145 | 2145 | 2140 | 1328 |
| 379 | 20250115 | 122600 | 4084961245 | 2145 | 2140 | 2145 | 2140 | 355 |
| 380 | 20250115 | 122500 | 4084200255 | 2145 | 2140 | 2145 | 2140 | 194 |
| 381 | 20250115 | 122400 | 4083785045 | 2145 | 2145 | 2145 | 2145 | 214 |
| 382 | 20250115 | 122300 | 4083326015 | 2145 | 2145 | 2145 | 2140 | 1281 |
| 383 | 20250115 | 122200 | 4080583270 | 2145 | 2145 | 2145 | 2140 | 517 |
| 384 | 20250115 | 122100 | 4079475360 | 2145 | 2140 | 2150 | 2140 | 1602 |
| 385 | 20250115 | 122000 | 4076040560 | 2140 | 2145 | 2145 | 2140 | 4587 |
| 386 | 20250115 | 121900 | 4066224375 | 2145 | 2145 | 2150 | 2145 | 3108 |
| 387 | 20250115 | 121800 | 4059557475 | 2150 | 2150 | 2150 | 2145 | 189 |
| 388 | 20250115 | 121700 | 4059151525 | 2145 | 2145 | 2150 | 2145 | 507 |
| 389 | 20250115 | 121600 | 4058064005 | 2145 | 2150 | 2150 | 2145 | 5098 |
| 390 | 20250115 | 121500 | 4047128305 | 2150 | 2150 | 2150 | 2150 | 57 |
| 391 | 20250115 | 121400 | 4047005755 | 2155 | 2150 | 2155 | 2150 | 2000 |
| 392 | 20250115 | 121300 | 4042697255 | 2150 | 2155 | 2155 | 2150 | 50 |
| 393 | 20250115 | 121200 | 4042589745 | 2145 | 2145 | 2155 | 2140 | 13179 |
| 394 | 20250115 | 121100 | 4014336635 | 2155 | 2145 | 2155 | 2145 | 598 |
| 395 | 20250115 | 121000 | 4013053675 | 2155 | 2145 | 2155 | 2145 | 1433 |
| 396 | 20250115 | 120900 | 4009974330 | 2145 | 2145 | 2150 | 2145 | 10273 |
| 397 | 20250115 | 120800 | 3987931220 | 2145 | 2150 | 2150 | 2145 | 6215 |
| 398 | 20250115 | 120700 | 3974599800 | 2145 | 2155 | 2155 | 2145 | 21186 |
| 399 | 20250115 | 120600 | 3929071165 | 2155 | 2160 | 2160 | 2155 | 2878 |
| 400 | 20250115 | 120500 | 3922866575 | 2160 | 2160 | 2160 | 2160 | 148 |
| 401 | 20250115 | 120400 | 3922546895 | 2160 | 2160 | 2160 | 2160 | 0 |
| 402 | 20250115 | 120300 | 3922546895 | 2160 | 2155 | 2160 | 2150 | 2982 |
| 403 | 20250115 | 120200 | 3916123745 | 2155 | 2155 | 2155 | 2155 | 943 |
| 404 | 20250115 | 120100 | 3914091580 | 2155 | 2160 | 2165 | 2155 | 2501 |
| 405 | 20250115 | 120000 | 3908691915 | 2160 | 2160 | 2160 | 2160 | 48 |
| 406 | 20250115 | 115900 | 3908588235 | 2170 | 2155 | 2170 | 2150 | 6944 |
| 407 | 20250115 | 115800 | 3893629000 | 2155 | 2155 | 2160 | 2155 | 1894 |
| 408 | 20250115 | 115700 | 3889544690 | 2160 | 2160 | 2160 | 2160 | 179 |
| 409 | 20250115 | 115600 | 3889158050 | 2155 | 2160 | 2175 | 2155 | 1934 |
| 410 | 20250115 | 115500 | 3884984480 | 2160 | 2165 | 2165 | 2160 | 16202 |
| 411 | 20250115 | 115400 | 3849986445 | 2165 | 2175 | 2175 | 2165 | 3 |
| 412 | 20250115 | 115300 | 3849979940 | 2160 | 2165 | 2165 | 2160 | 4112 |
| 413 | 20250115 | 115200 | 3841097770 | 2170 | 2165 | 2170 | 2165 | 1539 |
| 414 | 20250115 | 115100 | 3837762140 | 2170 | 2170 | 2170 | 2170 | 46 |
| 415 | 20250115 | 115000 | 3837662320 | 2170 | 2170 | 2170 | 2170 | 103 |
| 416 | 20250115 | 114900 | 3837438810 | 2170 | 2170 | 2170 | 2170 | 47 |
| 417 | 20250115 | 114800 | 3837336820 | 2170 | 2170 | 2170 | 2170 | 248 |
| 418 | 20250115 | 114700 | 3836798660 | 2170 | 2165 | 2170 | 2165 | 1612 |
| 419 | 20250115 | 114600 | 3833308305 | 2165 | 2170 | 2170 | 2160 | 5055 |
| 420 | 20250115 | 114500 | 3822365225 | 2170 | 2170 | 2170 | 2165 | 3484 |
| 421 | 20250115 | 114400 | 3814819235 | 2170 | 2170 | 2175 | 2170 | 66 |
| 422 | 20250115 | 114300 | 3814675775 | 2170 | 2170 | 2170 | 2170 | 2400 |
| 423 | 20250115 | 114200 | 3809467775 | 2175 | 2170 | 2175 | 2170 | 948 |
| 424 | 20250115 | 114100 | 3807410375 | 2170 | 2170 | 2170 | 2170 | 218 |
| 425 | 20250115 | 114000 | 3806937315 | 2170 | 2175 | 2175 | 2170 | 800 |
| 426 | 20250115 | 113900 | 3805201225 | 2175 | 2165 | 2175 | 2165 | 2 |
| 427 | 20250115 | 113800 | 3805196885 | 2165 | 2170 | 2170 | 2165 | 6000 |
| 428 | 20250115 | 113700 | 3792206450 | 2175 | 2175 | 2175 | 2175 | 48 |
| 429 | 20250115 | 113600 | 3792102050 | 2175 | 2170 | 2175 | 2165 | 5754 |
| 430 | 20250115 | 113500 | 3779644140 | 2170 | 2170 | 2170 | 2170 | 3798 |
| 431 | 20250115 | 113400 | 3771402480 | 2175 | 2170 | 2175 | 2170 | 348 |
| 432 | 20250115 | 113300 | 3770647080 | 2170 | 2175 | 2180 | 2170 | 8936 |
| 433 | 20250115 | 113200 | 3751245625 | 2175 | 2180 | 2180 | 2175 | 150 |
| 434 | 20250115 | 113100 | 3750919130 | 2175 | 2185 | 2185 | 2175 | 5008 |
| 435 | 20250115 | 113000 | 3740024430 | 2180 | 2180 | 2180 | 2180 | 748 |
| 436 | 20250115 | 112900 | 3738393790 | 2185 | 2185 | 2185 | 2185 | 48 |
| 437 | 20250115 | 112800 | 3738288910 | 2185 | 2185 | 2185 | 2185 | 228 |
| 438 | 20250115 | 112700 | 3737790730 | 2185 | 2180 | 2185 | 2180 | 33 |
| 439 | 20250115 | 112600 | 3737718635 | 2180 | 2185 | 2185 | 2180 | 49 |
| 440 | 20250115 | 112500 | 3737611575 | 2185 | 2185 | 2185 | 2175 | 4754 |
| 441 | 20250115 | 112400 | 3727269205 | 2180 | 2185 | 2185 | 2180 | 7548 |
| 442 | 20250115 | 112300 | 3710808765 | 2190 | 2190 | 2190 | 2190 | 48 |
| 443 | 20250115 | 112200 | 3710703645 | 2185 | 2185 | 2185 | 2185 | 554 |
| 444 | 20250115 | 112100 | 3709493155 | 2185 | 2190 | 2190 | 2185 | 1001 |
| 445 | 20250115 | 112000 | 3707305630 | 2190 | 2200 | 2200 | 2190 | 8418 |
| 446 | 20250115 | 111900 | 3688835720 | 2200 | 2200 | 2200 | 2200 | 20 |
| 447 | 20250115 | 111800 | 3688791720 | 2200 | 2195 | 2200 | 2195 | 148 |
| 448 | 20250115 | 111700 | 3688466495 | 2195 | 2200 | 2200 | 2195 | 1930 |
| 449 | 20250115 | 111600 | 3684229805 | 2195 | 2200 | 2200 | 2195 | 445 |
| 450 | 20250115 | 111500 | 3683251545 | 2200 | 2195 | 2200 | 2195 | 1033 |
| 451 | 20250115 | 111400 | 3680981345 | 2195 | 2190 | 2195 | 2190 | 2335 |
| 452 | 20250115 | 111300 | 3675856280 | 2195 | 2190 | 2195 | 2190 | 301 |
| 453 | 20250115 | 111200 | 3675196850 | 2190 | 2185 | 2190 | 2185 | 1455 |
| 454 | 20250115 | 111100 | 3672017650 | 2185 | 2185 | 2190 | 2185 | 1839 |
| 455 | 20250115 | 111000 | 3667999335 | 2195 | 2180 | 2195 | 2175 | 3004 |
| 456 | 20250115 | 110900 | 3661450575 | 2180 | 2185 | 2200 | 2180 | 17470 |
| 457 | 20250115 | 110800 | 3623140195 | 2185 | 2170 | 2185 | 2170 | 15033 |
| 458 | 20250115 | 110700 | 3590424220 | 2170 | 2185 | 2185 | 2170 | 18949 |
| 459 | 20250115 | 110600 | 3549210065 | 2185 | 2185 | 2185 | 2185 | 0 |
| 460 | 20250115 | 110500 | 3549210065 | 2185 | 2185 | 2185 | 2180 | 10624 |
| 461 | 20250115 | 110400 | 3526043110 | 2185 | 2185 | 2190 | 2185 | 4391 |
| 462 | 20250115 | 110300 | 3516447315 | 2185 | 2190 | 2190 | 2185 | 8875 |
| 463 | 20250115 | 110200 | 3497039655 | 2190 | 2185 | 2195 | 2185 | 1441 |
| 464 | 20250115 | 110100 | 3493887600 | 2185 | 2190 | 2195 | 2185 | 1214 |
| 465 | 20250115 | 110000 | 3491229605 | 2190 | 2195 | 2195 | 2190 | 5069 |
| 466 | 20250115 | 105900 | 3480122980 | 2195 | 2195 | 2195 | 2190 | 653 |
| 467 | 20250115 | 105800 | 3478690395 | 2195 | 2195 | 2195 | 2190 | 1506 |
| 468 | 20250115 | 105700 | 3475385605 | 2195 | 2195 | 2195 | 2190 | 1703 |
| 469 | 20250115 | 105600 | 3471648865 | 2195 | 2200 | 2200 | 2190 | 9844 |
| 470 | 20250115 | 105500 | 3450047525 | 2195 | 2225 | 2225 | 2195 | 19300 |
| 471 | 20250115 | 105400 | 3407539235 | 2210 | 2225 | 2225 | 2210 | 14591 |
| 472 | 20250115 | 105300 | 3375216670 | 2225 | 2225 | 2225 | 2220 | 1449 |
| 473 | 20250115 | 105200 | 3371995780 | 2225 | 2225 | 2225 | 2220 | 2952 |
| 474 | 20250115 | 105100 | 3365427830 | 2225 | 2225 | 2235 | 2220 | 2928 |
| 475 | 20250115 | 105000 | 3358901225 | 2225 | 2240 | 2240 | 2225 | 21501 |
| 476 | 20250115 | 104900 | 3310917485 | 2245 | 2240 | 2250 | 2235 | 1509 |
| 477 | 20250115 | 104800 | 3307541685 | 2235 | 2235 | 2235 | 2230 | 13801 |
| 478 | 20250115 | 104700 | 3276723750 | 2230 | 2255 | 2255 | 2230 | 13072 |
| 479 | 20250115 | 104600 | 3247407445 | 2250 | 2250 | 2255 | 2240 | 14652 |
| 480 | 20250115 | 104500 | 3214431670 | 2250 | 2240 | 2250 | 2235 | 22920 |
| 481 | 20250115 | 104400 | 3163086585 | 2235 | 2230 | 2250 | 2230 | 37791 |
| 482 | 20250115 | 104300 | 3078411115 | 2230 | 2225 | 2230 | 2225 | 5289 |
| 483 | 20250115 | 104200 | 3066624465 | 2225 | 2225 | 2230 | 2215 | 9390 |
| 484 | 20250115 | 104100 | 3045765560 | 2225 | 2215 | 2230 | 2215 | 15343 |
| 485 | 20250115 | 104000 | 3011672795 | 2220 | 2215 | 2220 | 2215 | 8340 |
| 486 | 20250115 | 103900 | 2993182000 | 2210 | 2215 | 2215 | 2210 | 6261 |
| 487 | 20250115 | 103800 | 2979343005 | 2215 | 2215 | 2215 | 2210 | 5845 |
| 488 | 20250115 | 103700 | 2966415360 | 2210 | 2210 | 2215 | 2210 | 3671 |
| 489 | 20250115 | 103600 | 2958302355 | 2210 | 2210 | 2215 | 2200 | 11927 |
| 490 | 20250115 | 103500 | 2931954575 | 2205 | 2200 | 2205 | 2200 | 7120 |
| 491 | 20250115 | 103400 | 2916262905 | 2200 | 2195 | 2200 | 2185 | 24341 |
| 492 | 20250115 | 103300 | 2862995835 | 2195 | 2195 | 2195 | 2190 | 3880 |
| 493 | 20250115 | 103200 | 2854494925 | 2200 | 2195 | 2200 | 2195 | 1379 |
| 494 | 20250115 | 103100 | 2851467965 | 2200 | 2195 | 2200 | 2195 | 1035 |
| 495 | 20250115 | 103000 | 2849195850 | 2200 | 2205 | 2205 | 2200 | 3110 |
| 496 | 20250115 | 102900 | 2842353840 | 2200 | 2200 | 2200 | 2200 | 990 |
| 497 | 20250115 | 102800 | 2840175840 | 2205 | 2200 | 2205 | 2200 | 588 |
| 498 | 20250115 | 102700 | 2838882000 | 2205 | 2205 | 2205 | 2205 | 52 |
| 499 | 20250115 | 102600 | 2838767340 | 2200 | 2200 | 2200 | 2200 | 261 |
| 500 | 20250115 | 102500 | 2838193140 | 2200 | 2200 | 2200 | 2200 | 184 |
| 501 | 20250115 | 102400 | 2837788340 | 2200 | 2200 | 2200 | 2200 | 6551 |
| 502 | 20250115 | 102300 | 2823376140 | 2205 | 2195 | 2205 | 2195 | 1626 |
| 503 | 20250115 | 102200 | 2819800810 | 2195 | 2200 | 2205 | 2195 | 3305 |
| 504 | 20250115 | 102100 | 2812533420 | 2200 | 2205 | 2205 | 2200 | 2064 |
| 505 | 20250115 | 102000 | 2807982305 | 2205 | 2200 | 2205 | 2200 | 3100 |
| 506 | 20250115 | 101900 | 2801162015 | 2200 | 2200 | 2200 | 2200 | 148 |
| 507 | 20250115 | 101800 | 2800836415 | 2200 | 2200 | 2200 | 2200 | 73 |
| 508 | 20250115 | 101700 | 2800675815 | 2195 | 2200 | 2200 | 2195 | 3887 |
| 509 | 20250115 | 101600 | 2792124475 | 2205 | 2200 | 2205 | 2200 | 135 |
| 510 | 20250115 | 101500 | 2791827275 | 2205 | 2200 | 2205 | 2200 | 916 |
| 511 | 20250115 | 101400 | 2789811995 | 2200 | 2200 | 2205 | 2200 | 1958 |
| 512 | 20250115 | 101300 | 2785504155 | 2200 | 2200 | 2200 | 2200 | 115 |
| 513 | 20250115 | 101200 | 2785251155 | 2205 | 2200 | 2205 | 2195 | 638 |
| 514 | 20250115 | 101100 | 2783847950 | 2200 | 2205 | 2205 | 2200 | 4348 |
| 515 | 20250115 | 101000 | 2774279820 | 2200 | 2195 | 2200 | 2195 | 2400 |
| 516 | 20250115 | 100900 | 2769000815 | 2200 | 2200 | 2200 | 2195 | 324 |
| 517 | 20250115 | 100800 | 2768288265 | 2195 | 2200 | 2200 | 2195 | 650 |
| 518 | 20250115 | 100700 | 2766860775 | 2200 | 2200 | 2200 | 2190 | 2882 |
| 519 | 20250115 | 100600 | 2760531935 | 2200 | 2200 | 2200 | 2195 | 304 |
| 520 | 20250115 | 100500 | 2759863420 | 2200 | 2200 | 2200 | 2195 | 119 |
| 521 | 20250115 | 100400 | 2759602015 | 2200 | 2195 | 2200 | 2195 | 1026 |
| 522 | 20250115 | 100300 | 2757347865 | 2195 | 2200 | 2200 | 2195 | 3459 |
| 523 | 20250115 | 100200 | 2749753640 | 2200 | 2200 | 2200 | 2195 | 516 |
| 524 | 20250115 | 100100 | 2748618465 | 2200 | 2200 | 2200 | 2200 | 49 |
| 525 | 20250115 | 100000 | 2748510665 | 2200 | 2200 | 2200 | 2195 | 1873 |
| 526 | 20250115 | 095900 | 2744398570 | 2200 | 2200 | 2200 | 2200 | 85 |
| 527 | 20250115 | 095800 | 2744211570 | 2195 | 2200 | 2200 | 2195 | 114 |
| 528 | 20250115 | 095700 | 2743960875 | 2200 | 2200 | 2200 | 2200 | 2 |
| 529 | 20250115 | 095600 | 2743956475 | 2200 | 2200 | 2200 | 2200 | 257 |
| 530 | 20250115 | 095500 | 2743391075 | 2200 | 2205 | 2205 | 2200 | 3533 |
| 531 | 20250115 | 095400 | 2735616470 | 2205 | 2205 | 2205 | 2200 | 75 |
| 532 | 20250115 | 095300 | 2735451110 | 2200 | 2200 | 2205 | 2200 | 173 |
| 533 | 20250115 | 095200 | 2735070185 | 2200 | 2200 | 2200 | 2200 | 467 |
| 534 | 20250115 | 095100 | 2734042785 | 2200 | 2200 | 2200 | 2195 | 2305 |
| 535 | 20250115 | 095000 | 2728972885 | 2200 | 2205 | 2210 | 2200 | 6881 |
| 536 | 20250115 | 094900 | 2713814510 | 2210 | 2210 | 2215 | 2205 | 6394 |
| 537 | 20250115 | 094800 | 2699682030 | 2215 | 2205 | 2215 | 2205 | 14872 |
| 538 | 20250115 | 094700 | 2666823425 | 2205 | 2200 | 2205 | 2200 | 2171 |
| 539 | 20250115 | 094600 | 2662041870 | 2200 | 2190 | 2200 | 2190 | 2589 |
| 540 | 20250115 | 094500 | 2656347035 | 2195 | 2195 | 2200 | 2195 | 1393 |
| 541 | 20250115 | 094400 | 2653289160 | 2195 | 2195 | 2195 | 2190 | 1503 |
| 542 | 20250115 | 094300 | 2649995695 | 2195 | 2195 | 2200 | 2195 | 2196 |
| 543 | 20250115 | 094200 | 2645174940 | 2195 | 2200 | 2200 | 2195 | 7066 |
| 544 | 20250115 | 094100 | 2629663975 | 2200 | 2205 | 2205 | 2195 | 6293 |
| 545 | 20250115 | 094000 | 2615843810 | 2200 | 2205 | 2205 | 2195 | 3324 |
| 546 | 20250115 | 093900 | 2608533345 | 2205 | 2205 | 2205 | 2205 | 2886 |
| 547 | 20250115 | 093800 | 2602169715 | 2205 | 2200 | 2205 | 2200 | 5440 |
| 548 | 20250115 | 093700 | 2590193315 | 2200 | 2200 | 2200 | 2195 | 8605 |
| 549 | 20250115 | 093600 | 2571282115 | 2205 | 2205 | 2205 | 2195 | 4259 |
| 550 | 20250115 | 093500 | 2561914050 | 2200 | 2200 | 2205 | 2200 | 3239 |
| 551 | 20250115 | 093400 | 2554785440 | 2200 | 2205 | 2205 | 2200 | 4744 |
| 552 | 20250115 | 093300 | 2544346630 | 2200 | 2195 | 2200 | 2195 | 2188 |
| 553 | 20250115 | 093200 | 2539533810 | 2195 | 2200 | 2200 | 2195 | 100 |
| 554 | 20250115 | 093100 | 2539314050 | 2185 | 2200 | 2200 | 2185 | 6796 |
| 555 | 20250115 | 093000 | 2524453665 | 2190 | 2200 | 2200 | 2190 | 6830 |
| 556 | 20250115 | 092900 | 2509485390 | 2200 | 2200 | 2205 | 2200 | 4447 |
| 557 | 20250115 | 092800 | 2499686655 | 2200 | 2200 | 2210 | 2195 | 2325 |
| 558 | 20250115 | 092700 | 2494565270 | 2200 | 2200 | 2205 | 2195 | 5506 |
| 559 | 20250115 | 092600 | 2482453565 | 2190 | 2190 | 2200 | 2190 | 3708 |
| 560 | 20250115 | 092500 | 2474333025 | 2190 | 2195 | 2195 | 2190 | 3452 |
| 561 | 20250115 | 092400 | 2466770360 | 2200 | 2200 | 2200 | 2190 | 6729 |
| 562 | 20250115 | 092300 | 2451983790 | 2200 | 2210 | 2210 | 2195 | 10803 |
| 563 | 20250115 | 092200 | 2428210010 | 2215 | 2190 | 2220 | 2190 | 30221 |
| 564 | 20250115 | 092100 | 2361457795 | 2190 | 2195 | 2200 | 2185 | 18954 |
| 565 | 20250115 | 092000 | 2319889635 | 2200 | 2215 | 2215 | 2200 | 23466 |
| 566 | 20250115 | 091900 | 2268227630 | 2205 | 2210 | 2210 | 2200 | 15458 |
| 567 | 20250115 | 091800 | 2234117435 | 2210 | 2195 | 2210 | 2190 | 19685 |
| 568 | 20250115 | 091700 | 2190818260 | 2195 | 2205 | 2205 | 2185 | 18782 |
| 569 | 20250115 | 091600 | 2149620800 | 2205 | 2175 | 2210 | 2170 | 43245 |
| 570 | 20250115 | 091500 | 2054744705 | 2170 | 2160 | 2175 | 2155 | 17768 |
| 571 | 20250115 | 091400 | 2016312005 | 2160 | 2165 | 2165 | 2145 | 48605 |
| 572 | 20250115 | 091300 | 1911474095 | 2170 | 2185 | 2185 | 2165 | 17220 |
| 573 | 20250115 | 091200 | 1874105960 | 2175 | 2190 | 2195 | 2165 | 79484 |
| 574 | 20250115 | 091100 | 1700896125 | 2190 | 2205 | 2205 | 2190 | 34380 |
| 575 | 20250115 | 091000 | 1625413550 | 2210 | 2205 | 2210 | 2200 | 16955 |
| 576 | 20250115 | 090900 | 1588040705 | 2205 | 2210 | 2215 | 2200 | 26334 |
| 577 | 20250115 | 090800 | 1529994795 | 2210 | 2235 | 2235 | 2205 | 51990 |
| 578 | 20250115 | 090700 | 1414678655 | 2235 | 2230 | 2245 | 2225 | 23639 |
| 579 | 20250115 | 090600 | 1361797545 | 2235 | 2250 | 2260 | 2235 | 29327 |
| 580 | 20250115 | 090500 | 1295842205 | 2250 | 2245 | 2250 | 2215 | 48681 |
| 581 | 20250115 | 090400 | 1187413150 | 2240 | 2245 | 2245 | 2230 | 35191 |
| 582 | 20250115 | 090300 | 1108677895 | 2245 | 2255 | 2260 | 2240 | 38517 |
| 583 | 20250115 | 090200 | 1022014380 | 2255 | 2275 | 2280 | 2255 | 49827 |
| 584 | 20250115 | 090100 | 909199225 | 2275 | 2255 | 2330 | 2245 | 307815 |
| 585 | 20250115 | 090000 | 201506625 | 2250 | 2240 | 2275 | 2230 | 89564 |