29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 12904 |
| 3 | 20250121 | 184200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250121 | 184100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250121 | 184000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250121 | 183900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250121 | 183800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250121 | 183700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250121 | 183600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250121 | 183500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250121 | 183400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250121 | 183300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250121 | 183200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250121 | 183100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250121 | 183000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250121 | 182900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250121 | 182800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250121 | 182700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250121 | 182600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250121 | 182500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250121 | 182400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250121 | 182300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250121 | 182200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250121 | 182100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250121 | 182000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250121 | 181900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250121 | 181800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250121 | 181700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250121 | 181600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250121 | 181500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250121 | 181400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250121 | 181300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 12904 |
| 33 | 20250121 | 181200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250121 | 181100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250121 | 181000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250121 | 180900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250121 | 180800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250121 | 180700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250121 | 180600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250121 | 180500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250121 | 180400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250121 | 180300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250121 | 180200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250121 | 180100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250121 | 180000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250121 | 175900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250121 | 175800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250121 | 175700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250121 | 175600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250121 | 175500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250121 | 175400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250121 | 175300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250121 | 175200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250121 | 175100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250121 | 175000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250121 | 174900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250121 | 174800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250121 | 174700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250121 | 174600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250121 | 174500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250121 | 174400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250121 | 174300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 12904 |
| 63 | 20250121 | 174200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250121 | 174100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250121 | 174000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250121 | 173900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250121 | 173800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250121 | 173700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250121 | 173600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250121 | 173500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250121 | 173400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250121 | 173300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250121 | 173200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250121 | 173100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250121 | 173000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250121 | 172900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250121 | 172800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250121 | 172700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250121 | 172600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250121 | 172500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250121 | 172400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250121 | 172300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250121 | 172200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250121 | 172100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250121 | 172000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250121 | 171900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250121 | 171800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250121 | 171700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250121 | 171600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250121 | 171500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250121 | 171400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250121 | 171300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 12904 |
| 93 | 20250121 | 171200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250121 | 171100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250121 | 171000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250121 | 170900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250121 | 170800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250121 | 170700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250121 | 170600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250121 | 170500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250121 | 170400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250121 | 170300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250121 | 170200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250121 | 170100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250121 | 170000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250121 | 165900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250121 | 165800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250121 | 165700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250121 | 165600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250121 | 165500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250121 | 165400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250121 | 165300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250121 | 165200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250121 | 165100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250121 | 165000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250121 | 164900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250121 | 164800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250121 | 164700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250121 | 164600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250121 | 164500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250121 | 164400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250121 | 164300 | 7827272570 | 2255 | 2260 | 2260 | 2250 | 2408 |
| 123 | 20250121 | 164200 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250121 | 164100 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250121 | 164000 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250121 | 163900 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250121 | 163800 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250121 | 163700 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250121 | 163600 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250121 | 163500 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250121 | 163400 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250121 | 163300 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250121 | 163200 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250121 | 163100 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250121 | 163000 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250121 | 162900 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250121 | 162800 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250121 | 162700 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250121 | 162600 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250121 | 162500 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250121 | 162400 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250121 | 162300 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250121 | 162200 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250121 | 162100 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250121 | 162000 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250121 | 161900 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250121 | 161800 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250121 | 161700 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250121 | 161600 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250121 | 161500 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250121 | 161400 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250121 | 161300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 12904 |
| 153 | 20250121 | 161200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250121 | 161100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250121 | 161000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250121 | 160900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250121 | 160800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250121 | 160700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250121 | 160600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250121 | 160500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250121 | 160400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250121 | 160300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250121 | 160200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250121 | 160100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250121 | 160000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250121 | 155900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250121 | 155800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250121 | 155700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250121 | 155600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250121 | 155500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250121 | 155400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250121 | 155300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250121 | 155200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250121 | 155100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250121 | 155000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250121 | 154900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250121 | 154800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250121 | 154700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250121 | 154600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250121 | 154500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250121 | 154400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250121 | 154300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 12904 |
| 183 | 20250121 | 154200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250121 | 154100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250121 | 154000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250121 | 153900 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250121 | 153800 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250121 | 153700 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250121 | 153600 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250121 | 153500 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250121 | 153400 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250121 | 153300 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250121 | 153200 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250121 | 153100 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250121 | 153000 | 7856306570 | 2250 | 2250 | 2250 | 2250 | 12904 |
| 196 | 20250121 | 152900 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250121 | 152800 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250121 | 152700 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20250121 | 152600 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20250121 | 152500 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20250121 | 152400 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20250121 | 152300 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20250121 | 152200 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20250121 | 152100 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20250121 | 152000 | 7827272570 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20250121 | 151900 | 7827272570 | 2255 | 2260 | 2260 | 2250 | 2408 |
| 207 | 20250121 | 151800 | 7821836430 | 2260 | 2255 | 2260 | 2255 | 3245 |
| 208 | 20250121 | 151700 | 7814518950 | 2255 | 2255 | 2255 | 2255 | 391 |
| 209 | 20250121 | 151600 | 7813637245 | 2250 | 2255 | 2260 | 2250 | 878 |
| 210 | 20250121 | 151500 | 7811657985 | 2260 | 2260 | 2260 | 2260 | 300 |
| 211 | 20250121 | 151400 | 7810979985 | 2255 | 2245 | 2255 | 2245 | 3457 |
| 212 | 20250121 | 151300 | 7803195450 | 2255 | 2250 | 2255 | 2245 | 14477 |
| 213 | 20250121 | 151200 | 7770656710 | 2250 | 2260 | 2260 | 2250 | 1065 |
| 214 | 20250121 | 151100 | 7768253510 | 2260 | 2260 | 2260 | 2255 | 373 |
| 215 | 20250121 | 151000 | 7767412370 | 2250 | 2250 | 2260 | 2245 | 1809 |
| 216 | 20250121 | 150900 | 7763343935 | 2245 | 2260 | 2260 | 2245 | 9888 |
| 217 | 20250121 | 150800 | 7741116605 | 2260 | 2265 | 2265 | 2260 | 72 |
| 218 | 20250121 | 150700 | 7740953650 | 2260 | 2255 | 2260 | 2250 | 4429 |
| 219 | 20250121 | 150600 | 7730957325 | 2250 | 2260 | 2260 | 2250 | 625 |
| 220 | 20250121 | 150500 | 7729545035 | 2260 | 2260 | 2260 | 2255 | 2621 |
| 221 | 20250121 | 150400 | 7723624680 | 2260 | 2260 | 2260 | 2250 | 831 |
| 222 | 20250121 | 150300 | 7721746830 | 2260 | 2250 | 2260 | 2250 | 8150 |
| 223 | 20250121 | 150200 | 7703408030 | 2255 | 2260 | 2265 | 2255 | 1613 |
| 224 | 20250121 | 150100 | 7699767380 | 2260 | 2260 | 2260 | 2260 | 512 |
| 225 | 20250121 | 150000 | 7698610260 | 2250 | 2250 | 2250 | 2250 | 3742 |
| 226 | 20250121 | 145900 | 7690190760 | 2250 | 2265 | 2265 | 2250 | 8684 |
| 227 | 20250121 | 145800 | 7670607455 | 2255 | 2265 | 2265 | 2255 | 102 |
| 228 | 20250121 | 145700 | 7670377185 | 2260 | 2260 | 2260 | 2260 | 848 |
| 229 | 20250121 | 145600 | 7668460705 | 2260 | 2260 | 2260 | 2255 | 2621 |
| 230 | 20250121 | 145500 | 7662537745 | 2255 | 2260 | 2265 | 2255 | 1583 |
| 231 | 20250121 | 145400 | 7658962055 | 2260 | 2260 | 2260 | 2260 | 1 |
| 232 | 20250121 | 145300 | 7658959795 | 2255 | 2260 | 2260 | 2255 | 330 |
| 233 | 20250121 | 145200 | 7658214820 | 2260 | 2270 | 2270 | 2260 | 821 |
| 234 | 20250121 | 145100 | 7656358860 | 2265 | 2260 | 2265 | 2260 | 69 |
| 235 | 20250121 | 145000 | 7656202725 | 2270 | 2265 | 2270 | 2265 | 910 |
| 236 | 20250121 | 144900 | 7654141570 | 2270 | 2265 | 2270 | 2265 | 459 |
| 237 | 20250121 | 144800 | 7653101930 | 2265 | 2255 | 2265 | 2255 | 427 |
| 238 | 20250121 | 144700 | 7652137715 | 2255 | 2255 | 2265 | 2255 | 1676 |
| 239 | 20250121 | 144600 | 7648358260 | 2255 | 2260 | 2260 | 2255 | 3275 |
| 240 | 20250121 | 144500 | 7640968885 | 2265 | 2260 | 2265 | 2260 | 22 |
| 241 | 20250121 | 144400 | 7640919155 | 2260 | 2255 | 2265 | 2255 | 4694 |
| 242 | 20250121 | 144300 | 7630333985 | 2255 | 2260 | 2260 | 2255 | 270 |
| 243 | 20250121 | 144200 | 7629724930 | 2260 | 2260 | 2260 | 2260 | 900 |
| 244 | 20250121 | 144100 | 7627690930 | 2260 | 2260 | 2260 | 2260 | 3 |
| 245 | 20250121 | 144000 | 7627684150 | 2260 | 2260 | 2265 | 2260 | 844 |
| 246 | 20250121 | 143900 | 7625775045 | 2260 | 2260 | 2260 | 2260 | 200 |
| 247 | 20250121 | 143800 | 7625323045 | 2260 | 2260 | 2260 | 2260 | 230 |
| 248 | 20250121 | 143700 | 7624803245 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20250121 | 143600 | 7624803245 | 2260 | 2265 | 2265 | 2260 | 2765 |
| 250 | 20250121 | 143500 | 7618544025 | 2265 | 2255 | 2265 | 2255 | 1654 |
| 251 | 20250121 | 143400 | 7614805440 | 2255 | 2260 | 2260 | 2255 | 2639 |
| 252 | 20250121 | 143300 | 7608846300 | 2260 | 2260 | 2260 | 2260 | 1748 |
| 253 | 20250121 | 143200 | 7604895820 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20250121 | 143100 | 7604895820 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20250121 | 143000 | 7604895820 | 2260 | 2260 | 2260 | 2260 | 853 |
| 256 | 20250121 | 142900 | 7602968040 | 2260 | 2260 | 2260 | 2260 | 124 |
| 257 | 20250121 | 142800 | 7602687800 | 2260 | 2265 | 2265 | 2260 | 1001 |
| 258 | 20250121 | 142700 | 7600424175 | 2265 | 2265 | 2265 | 2265 | 1354 |
| 259 | 20250121 | 142600 | 7597357365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20250121 | 142500 | 7597357365 | 2265 | 2265 | 2265 | 2265 | 455 |
| 261 | 20250121 | 142400 | 7596326790 | 2270 | 2265 | 2270 | 2265 | 1699 |
| 262 | 20250121 | 142300 | 7592470070 | 2270 | 2265 | 2270 | 2265 | 1963 |
| 263 | 20250121 | 142200 | 7588019460 | 2270 | 2265 | 2270 | 2265 | 281 |
| 264 | 20250121 | 142100 | 7587382790 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20250121 | 142000 | 7587382790 | 2265 | 2270 | 2270 | 2265 | 1561 |
| 266 | 20250121 | 141900 | 7583841725 | 2270 | 2270 | 2270 | 2270 | 5339 |
| 267 | 20250121 | 141800 | 7571722195 | 2270 | 2270 | 2270 | 2270 | 591 |
| 268 | 20250121 | 141700 | 7570380625 | 2265 | 2265 | 2265 | 2265 | 815 |
| 269 | 20250121 | 141600 | 7568534650 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20250121 | 141500 | 7568534650 | 2265 | 2265 | 2265 | 2265 | 64 |
| 271 | 20250121 | 141400 | 7568389690 | 2265 | 2260 | 2265 | 2260 | 594 |
| 272 | 20250121 | 141300 | 7567046700 | 2265 | 2265 | 2265 | 2265 | 1254 |
| 273 | 20250121 | 141200 | 7564206390 | 2265 | 2270 | 2270 | 2265 | 334 |
| 274 | 20250121 | 141100 | 7563448850 | 2270 | 2270 | 2270 | 2270 | 275 |
| 275 | 20250121 | 141000 | 7562824600 | 2270 | 2270 | 2270 | 2270 | 383 |
| 276 | 20250121 | 140900 | 7561955190 | 2270 | 2270 | 2270 | 2270 | 30 |
| 277 | 20250121 | 140800 | 7561887090 | 2270 | 2270 | 2270 | 2270 | 3208 |
| 278 | 20250121 | 140700 | 7554604930 | 2270 | 2265 | 2270 | 2265 | 805 |
| 279 | 20250121 | 140600 | 7552780055 | 2260 | 2255 | 2260 | 2255 | 65 |
| 280 | 20250121 | 140500 | 7552633180 | 2260 | 2260 | 2260 | 2260 | 233 |
| 281 | 20250121 | 140400 | 7552106600 | 2260 | 2260 | 2260 | 2260 | 1 |
| 282 | 20250121 | 140300 | 7552104340 | 2260 | 2260 | 2260 | 2260 | 500 |
| 283 | 20250121 | 140200 | 7550974340 | 2260 | 2255 | 2260 | 2255 | 457 |
| 284 | 20250121 | 140100 | 7549943655 | 2250 | 2255 | 2255 | 2250 | 1378 |
| 285 | 20250121 | 140000 | 7546838355 | 2255 | 2255 | 2255 | 2255 | 1 |
| 286 | 20250121 | 135900 | 7546836100 | 2250 | 2250 | 2250 | 2250 | 500 |
| 287 | 20250121 | 135800 | 7545711100 | 2255 | 2255 | 2255 | 2255 | 360 |
| 288 | 20250121 | 135700 | 7544899300 | 2250 | 2255 | 2255 | 2250 | 368 |
| 289 | 20250121 | 135600 | 7544070360 | 2255 | 2255 | 2255 | 2255 | 100 |
| 290 | 20250121 | 135500 | 7543844860 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20250121 | 135400 | 7543844860 | 2260 | 2260 | 2260 | 2260 | 1 |
| 292 | 20250121 | 135300 | 7543842600 | 2260 | 2260 | 2260 | 2260 | 32 |
| 293 | 20250121 | 135200 | 7543770280 | 2255 | 2255 | 2255 | 2255 | 2774 |
| 294 | 20250121 | 135100 | 7537514910 | 2260 | 2260 | 2260 | 2255 | 743 |
| 295 | 20250121 | 135000 | 7535839085 | 2260 | 2265 | 2265 | 2260 | 3096 |
| 296 | 20250121 | 134900 | 7528829380 | 2270 | 2255 | 2275 | 2255 | 18152 |
| 297 | 20250121 | 134800 | 7487604840 | 2250 | 2255 | 2255 | 2250 | 1917 |
| 298 | 20250121 | 134700 | 7483287280 | 2250 | 2250 | 2250 | 2250 | 3 |
| 299 | 20250121 | 134600 | 7483280530 | 2250 | 2255 | 2255 | 2250 | 4 |
| 300 | 20250121 | 134500 | 7483271525 | 2250 | 2250 | 2250 | 2250 | 52 |
| 301 | 20250121 | 134400 | 7483154525 | 2250 | 2250 | 2255 | 2250 | 11239 |
| 302 | 20250121 | 134300 | 7457860085 | 2250 | 2250 | 2250 | 2250 | 10 |
| 303 | 20250121 | 134200 | 7457837585 | 2255 | 2255 | 2255 | 2255 | 30 |
| 304 | 20250121 | 134100 | 7457769935 | 2255 | 2255 | 2255 | 2255 | 6562 |
| 305 | 20250121 | 134000 | 7442972625 | 2255 | 2250 | 2255 | 2250 | 56 |
| 306 | 20250121 | 133900 | 7442846540 | 2260 | 2250 | 2260 | 2250 | 27 |
| 307 | 20250121 | 133800 | 7442785540 | 2250 | 2255 | 2255 | 2250 | 75 |
| 308 | 20250121 | 133700 | 7442616420 | 2255 | 2260 | 2260 | 2255 | 52 |
| 309 | 20250121 | 133600 | 7442499155 | 2255 | 2255 | 2255 | 2255 | 203 |
| 310 | 20250121 | 133500 | 7442041390 | 2250 | 2250 | 2250 | 2250 | 100 |
| 311 | 20250121 | 133400 | 7441816390 | 2250 | 2250 | 2250 | 2250 | 7560 |
| 312 | 20250121 | 133300 | 7424806390 | 2250 | 2260 | 2260 | 2250 | 1307 |
| 313 | 20250121 | 133200 | 7421856720 | 2250 | 2250 | 2250 | 2250 | 571 |
| 314 | 20250121 | 133100 | 7420571970 | 2250 | 2250 | 2250 | 2250 | 51 |
| 315 | 20250121 | 133000 | 7420457220 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20250121 | 132900 | 7420457220 | 2250 | 2250 | 2250 | 2250 | 1763 |
| 317 | 20250121 | 132800 | 7416490470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20250121 | 132700 | 7416490470 | 2250 | 2255 | 2255 | 2250 | 17064 |
| 319 | 20250121 | 132600 | 7378096420 | 2255 | 2255 | 2255 | 2255 | 6758 |
| 320 | 20250121 | 132500 | 7362857130 | 2260 | 2260 | 2260 | 2260 | 1328 |
| 321 | 20250121 | 132400 | 7359855850 | 2255 | 2260 | 2260 | 2255 | 6571 |
| 322 | 20250121 | 132300 | 7345035745 | 2255 | 2260 | 2260 | 2255 | 214 |
| 323 | 20250121 | 132200 | 7344552110 | 2260 | 2260 | 2260 | 2260 | 42 |
| 324 | 20250121 | 132100 | 7344457190 | 2260 | 2260 | 2260 | 2255 | 66 |
| 325 | 20250121 | 132000 | 7344308155 | 2260 | 2255 | 2260 | 2255 | 113 |
| 326 | 20250121 | 131900 | 7344053080 | 2255 | 2255 | 2255 | 2255 | 1 |
| 327 | 20250121 | 131800 | 7344050825 | 2260 | 2260 | 2260 | 2260 | 35 |
| 328 | 20250121 | 131700 | 7343971725 | 2260 | 2260 | 2260 | 2255 | 1998 |
| 329 | 20250121 | 131600 | 7339461285 | 2260 | 2265 | 2265 | 2260 | 706 |
| 330 | 20250121 | 131500 | 7337865710 | 2265 | 2265 | 2265 | 2260 | 111 |
| 331 | 20250121 | 131400 | 7337614595 | 2260 | 2260 | 2260 | 2260 | 0 |
| 332 | 20250121 | 131300 | 7337614595 | 2260 | 2265 | 2265 | 2260 | 31 |
| 333 | 20250121 | 131200 | 7337544430 | 2255 | 2260 | 2260 | 2255 | 173 |
| 334 | 20250121 | 131100 | 7337153760 | 2260 | 2260 | 2260 | 2260 | 120 |
| 335 | 20250121 | 131000 | 7336882560 | 2260 | 2260 | 2260 | 2260 | 30 |
| 336 | 20250121 | 130900 | 7336814760 | 2255 | 2260 | 2260 | 2255 | 1061 |
| 337 | 20250121 | 130800 | 7334417900 | 2260 | 2260 | 2260 | 2260 | 3050 |
| 338 | 20250121 | 130700 | 7327524900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 339 | 20250121 | 130600 | 7327524900 | 2260 | 2260 | 2260 | 2260 | 1001 |
| 340 | 20250121 | 130500 | 7325262640 | 2260 | 2270 | 2270 | 2260 | 1937 |
| 341 | 20250121 | 130400 | 7320882215 | 2270 | 2270 | 2270 | 2270 | 12 |
| 342 | 20250121 | 130300 | 7320854975 | 2270 | 2260 | 2270 | 2260 | 4278 |
| 343 | 20250121 | 130200 | 7311165580 | 2265 | 2260 | 2265 | 2260 | 400 |
| 344 | 20250121 | 130100 | 7310259585 | 2260 | 2260 | 2260 | 2260 | 9 |
| 345 | 20250121 | 130000 | 7310239245 | 2260 | 2260 | 2260 | 2260 | 8 |
| 346 | 20250121 | 125900 | 7310221165 | 2255 | 2260 | 2260 | 2255 | 3169 |
| 347 | 20250121 | 125800 | 7303073205 | 2260 | 2260 | 2260 | 2260 | 208 |
| 348 | 20250121 | 125700 | 7302603125 | 2265 | 2260 | 2265 | 2260 | 1091 |
| 349 | 20250121 | 125600 | 7300137460 | 2260 | 2260 | 2260 | 2260 | 252 |
| 350 | 20250121 | 125500 | 7299567940 | 2255 | 2255 | 2255 | 2255 | 924 |
| 351 | 20250121 | 125400 | 7297484320 | 2255 | 2255 | 2255 | 2255 | 1 |
| 352 | 20250121 | 125300 | 7297482065 | 2260 | 2265 | 2265 | 2260 | 134 |
| 353 | 20250121 | 125200 | 7297178560 | 2255 | 2260 | 2260 | 2255 | 1293 |
| 354 | 20250121 | 125100 | 7294262440 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20250121 | 125000 | 7294262440 | 2260 | 2260 | 2260 | 2260 | 10 |
| 356 | 20250121 | 124900 | 7294239840 | 2260 | 2270 | 2270 | 2260 | 1592 |
| 357 | 20250121 | 124800 | 7290639805 | 2270 | 2265 | 2270 | 2265 | 329 |
| 358 | 20250121 | 124700 | 7289894400 | 2265 | 2265 | 2265 | 2265 | 183 |
| 359 | 20250121 | 124600 | 7289479905 | 2265 | 2255 | 2270 | 2255 | 10250 |
| 360 | 20250121 | 124500 | 7266280110 | 2255 | 2255 | 2255 | 2255 | 345 |
| 361 | 20250121 | 124400 | 7265502135 | 2260 | 2260 | 2260 | 2260 | 0 |
| 362 | 20250121 | 124300 | 7265502135 | 2260 | 2260 | 2260 | 2260 | 3 |
| 363 | 20250121 | 124200 | 7265495355 | 2255 | 2255 | 2255 | 2255 | 2 |
| 364 | 20250121 | 124100 | 7265490845 | 2260 | 2260 | 2260 | 2260 | 137 |
| 365 | 20250121 | 124000 | 7265181225 | 2260 | 2255 | 2260 | 2255 | 25 |
| 366 | 20250121 | 123900 | 7265124845 | 2250 | 2255 | 2255 | 2250 | 426 |
| 367 | 20250121 | 123800 | 7264166090 | 2250 | 2250 | 2250 | 2250 | 686 |
| 368 | 20250121 | 123700 | 7262622590 | 2245 | 2250 | 2250 | 2245 | 1718 |
| 369 | 20250121 | 123600 | 7258761860 | 2260 | 2255 | 2260 | 2250 | 11701 |
| 370 | 20250121 | 123500 | 7232430255 | 2260 | 2260 | 2260 | 2260 | 628 |
| 371 | 20250121 | 123400 | 7231010975 | 2260 | 2260 | 2260 | 2260 | 236 |
| 372 | 20250121 | 123300 | 7230477615 | 2260 | 2260 | 2260 | 2260 | 2297 |
| 373 | 20250121 | 123200 | 7225286395 | 2260 | 2260 | 2260 | 2260 | 100 |
| 374 | 20250121 | 123100 | 7225060395 | 2265 | 2265 | 2265 | 2260 | 577 |
| 375 | 20250121 | 123000 | 7223753950 | 2260 | 2265 | 2265 | 2260 | 933 |
| 376 | 20250121 | 122900 | 7221642870 | 2265 | 2265 | 2265 | 2265 | 142 |
| 377 | 20250121 | 122800 | 7221321240 | 2260 | 2265 | 2265 | 2260 | 1015 |
| 378 | 20250121 | 122700 | 7219024070 | 2260 | 2260 | 2265 | 2260 | 557 |
| 379 | 20250121 | 122600 | 7217764745 | 2265 | 2260 | 2265 | 2260 | 969 |
| 380 | 20250121 | 122500 | 7215572340 | 2260 | 2260 | 2260 | 2255 | 10034 |
| 381 | 20250121 | 122400 | 7192945500 | 2260 | 2260 | 2260 | 2260 | 1207 |
| 382 | 20250121 | 122300 | 7190217680 | 2260 | 2260 | 2265 | 2255 | 4334 |
| 383 | 20250121 | 122200 | 7180423410 | 2260 | 2265 | 2265 | 2260 | 476 |
| 384 | 20250121 | 122100 | 7179347400 | 2265 | 2260 | 2265 | 2260 | 1034 |
| 385 | 20250121 | 122000 | 7177005410 | 2265 | 2265 | 2265 | 2265 | 47 |
| 386 | 20250121 | 121900 | 7176898955 | 2265 | 2265 | 2265 | 2265 | 1 |
| 387 | 20250121 | 121800 | 7176896690 | 2265 | 2265 | 2265 | 2265 | 43 |
| 388 | 20250121 | 121700 | 7176799295 | 2260 | 2260 | 2260 | 2260 | 220 |
| 389 | 20250121 | 121600 | 7176302095 | 2260 | 2260 | 2265 | 2260 | 1424 |
| 390 | 20250121 | 121500 | 7173082730 | 2260 | 2260 | 2260 | 2260 | 1611 |
| 391 | 20250121 | 121400 | 7169441870 | 2260 | 2260 | 2260 | 2260 | 106 |
| 392 | 20250121 | 121300 | 7169202310 | 2260 | 2260 | 2260 | 2260 | 174 |
| 393 | 20250121 | 121200 | 7168809070 | 2260 | 2260 | 2265 | 2260 | 542 |
| 394 | 20250121 | 121100 | 7167584145 | 2260 | 2260 | 2260 | 2260 | 452 |
| 395 | 20250121 | 121000 | 7166562625 | 2255 | 2255 | 2255 | 2255 | 3 |
| 396 | 20250121 | 120900 | 7166555860 | 2260 | 2260 | 2260 | 2260 | 99 |
| 397 | 20250121 | 120800 | 7166332120 | 2255 | 2255 | 2260 | 2255 | 2152 |
| 398 | 20250121 | 120700 | 7161476710 | 2260 | 2255 | 2260 | 2255 | 644 |
| 399 | 20250121 | 120600 | 7160024440 | 2260 | 2260 | 2260 | 2260 | 1 |
| 400 | 20250121 | 120500 | 7160022180 | 2255 | 2255 | 2255 | 2255 | 0 |
| 401 | 20250121 | 120400 | 7160022180 | 2255 | 2250 | 2255 | 2250 | 3030 |
| 402 | 20250121 | 120300 | 7153202180 | 2250 | 2250 | 2250 | 2250 | 31 |
| 403 | 20250121 | 120200 | 7153132430 | 2250 | 2250 | 2265 | 2250 | 1239 |
| 404 | 20250121 | 120100 | 7150342640 | 2250 | 2250 | 2250 | 2250 | 3851 |
| 405 | 20250121 | 120000 | 7141677890 | 2250 | 2250 | 2250 | 2245 | 1764 |
| 406 | 20250121 | 115900 | 7137712380 | 2250 | 2260 | 2260 | 2250 | 2100 |
| 407 | 20250121 | 115800 | 7132986380 | 2260 | 2260 | 2260 | 2250 | 946 |
| 408 | 20250121 | 115700 | 7130857625 | 2260 | 2260 | 2265 | 2260 | 7689 |
| 409 | 20250121 | 115600 | 7113448685 | 2255 | 2250 | 2255 | 2250 | 15068 |
| 410 | 20250121 | 115500 | 7079528905 | 2250 | 2250 | 2250 | 2250 | 4 |
| 411 | 20250121 | 115400 | 7079519905 | 2250 | 2250 | 2250 | 2250 | 59 |
| 412 | 20250121 | 115300 | 7079387155 | 2250 | 2250 | 2255 | 2250 | 2256 |
| 413 | 20250121 | 115200 | 7074310650 | 2255 | 2255 | 2255 | 2255 | 1002 |
| 414 | 20250121 | 115100 | 7072051140 | 2250 | 2250 | 2250 | 2250 | 2742 |
| 415 | 20250121 | 115000 | 7065881640 | 2255 | 2255 | 2255 | 2255 | 326 |
| 416 | 20250121 | 114900 | 7065146510 | 2255 | 2260 | 2260 | 2255 | 3324 |
| 417 | 20250121 | 114800 | 7057643080 | 2260 | 2265 | 2265 | 2260 | 647 |
| 418 | 20250121 | 114700 | 7056180820 | 2265 | 2260 | 2265 | 2260 | 513 |
| 419 | 20250121 | 114600 | 7055021415 | 2265 | 2265 | 2265 | 2265 | 577 |
| 420 | 20250121 | 114500 | 7053714510 | 2260 | 2270 | 2270 | 2260 | 1144 |
| 421 | 20250121 | 114400 | 7051123600 | 2265 | 2270 | 2270 | 2265 | 179 |
| 422 | 20250121 | 114300 | 7050717390 | 2270 | 2265 | 2270 | 2260 | 7902 |
| 423 | 20250121 | 114200 | 7032829625 | 2265 | 2260 | 2265 | 2260 | 189 |
| 424 | 20250121 | 114100 | 7032401760 | 2255 | 2250 | 2255 | 2245 | 6676 |
| 425 | 20250121 | 114000 | 7017362940 | 2250 | 2255 | 2255 | 2250 | 397 |
| 426 | 20250121 | 113900 | 7016469355 | 2255 | 2255 | 2255 | 2250 | 670 |
| 427 | 20250121 | 113800 | 7014961010 | 2255 | 2250 | 2255 | 2245 | 4742 |
| 428 | 20250121 | 113700 | 7004300725 | 2255 | 2255 | 2255 | 2255 | 264 |
| 429 | 20250121 | 113600 | 7003705405 | 2255 | 2255 | 2255 | 2255 | 1564 |
| 430 | 20250121 | 113500 | 7000178585 | 2255 | 2255 | 2255 | 2255 | 549 |
| 431 | 20250121 | 113400 | 6998940590 | 2255 | 2255 | 2255 | 2255 | 1 |
| 432 | 20250121 | 113300 | 6998938335 | 2255 | 2265 | 2265 | 2255 | 62 |
| 433 | 20250121 | 113200 | 6998797920 | 2265 | 2265 | 2265 | 2255 | 1722 |
| 434 | 20250121 | 113100 | 6994906260 | 2265 | 2255 | 2265 | 2255 | 3117 |
| 435 | 20250121 | 113000 | 6987876660 | 2255 | 2255 | 2255 | 2255 | 460 |
| 436 | 20250121 | 112900 | 6986839360 | 2250 | 2250 | 2250 | 2250 | 123 |
| 437 | 20250121 | 112800 | 6986562610 | 2250 | 2250 | 2255 | 2240 | 11266 |
| 438 | 20250121 | 112700 | 6961261510 | 2250 | 2250 | 2250 | 2250 | 35 |
| 439 | 20250121 | 112600 | 6961182760 | 2250 | 2265 | 2265 | 2250 | 2585 |
| 440 | 20250121 | 112500 | 6955361575 | 2265 | 2265 | 2265 | 2265 | 520 |
| 441 | 20250121 | 112400 | 6954183775 | 2255 | 2260 | 2260 | 2255 | 9170 |
| 442 | 20250121 | 112300 | 6933504925 | 2260 | 2265 | 2265 | 2260 | 2293 |
| 443 | 20250121 | 112200 | 6928321910 | 2265 | 2270 | 2270 | 2260 | 1059 |
| 444 | 20250121 | 112100 | 6925925360 | 2270 | 2260 | 2275 | 2260 | 6401 |
| 445 | 20250121 | 112000 | 6911383000 | 2260 | 2260 | 2260 | 2260 | 727 |
| 446 | 20250121 | 111900 | 6909739980 | 2265 | 2275 | 2280 | 2265 | 13149 |
| 447 | 20250121 | 111800 | 6879923285 | 2270 | 2265 | 2275 | 2265 | 3284 |
| 448 | 20250121 | 111700 | 6872466600 | 2270 | 2265 | 2270 | 2260 | 3164 |
| 449 | 20250121 | 111600 | 6865302695 | 2265 | 2265 | 2265 | 2260 | 1469 |
| 450 | 20250121 | 111500 | 6861976550 | 2260 | 2245 | 2260 | 2240 | 9425 |
| 451 | 20250121 | 111400 | 6840738235 | 2245 | 2250 | 2250 | 2235 | 8199 |
| 452 | 20250121 | 111300 | 6822338115 | 2255 | 2255 | 2260 | 2250 | 2624 |
| 453 | 20250121 | 111200 | 6816419990 | 2260 | 2245 | 2260 | 2245 | 7196 |
| 454 | 20250121 | 111100 | 6800202270 | 2250 | 2235 | 2250 | 2230 | 6899 |
| 455 | 20250121 | 111000 | 6784759090 | 2225 | 2250 | 2255 | 2225 | 57760 |
| 456 | 20250121 | 110900 | 6655547835 | 2250 | 2265 | 2265 | 2250 | 8437 |
| 457 | 20250121 | 110800 | 6636544150 | 2260 | 2265 | 2270 | 2255 | 5696 |
| 458 | 20250121 | 110700 | 6623669535 | 2270 | 2270 | 2275 | 2265 | 7791 |
| 459 | 20250121 | 110600 | 6606008880 | 2270 | 2255 | 2270 | 2255 | 10062 |
| 460 | 20250121 | 110500 | 6583248570 | 2260 | 2250 | 2260 | 2250 | 12672 |
| 461 | 20250121 | 110400 | 6554701580 | 2250 | 2270 | 2275 | 2250 | 50551 |
| 462 | 20250121 | 110300 | 6440518140 | 2275 | 2275 | 2280 | 2270 | 6846 |
| 463 | 20250121 | 110200 | 6424971160 | 2275 | 2275 | 2280 | 2270 | 8614 |
| 464 | 20250121 | 110100 | 6405376230 | 2275 | 2275 | 2280 | 2270 | 14632 |
| 465 | 20250121 | 110000 | 6372129095 | 2280 | 2280 | 2285 | 2270 | 47549 |
| 466 | 20250121 | 105900 | 6263929035 | 2285 | 2285 | 2295 | 2285 | 16571 |
| 467 | 20250121 | 105800 | 6226037270 | 2290 | 2295 | 2300 | 2285 | 20420 |
| 468 | 20250121 | 105700 | 6179308425 | 2295 | 2300 | 2300 | 2285 | 40997 |
| 469 | 20250121 | 105600 | 6085353840 | 2295 | 2310 | 2310 | 2295 | 18530 |
| 470 | 20250121 | 105500 | 6042757080 | 2300 | 2310 | 2310 | 2300 | 55714 |
| 471 | 20250121 | 105400 | 5914440165 | 2310 | 2340 | 2340 | 2300 | 90134 |
| 472 | 20250121 | 105300 | 5705757790 | 2335 | 2330 | 2340 | 2325 | 17325 |
| 473 | 20250121 | 105200 | 5665387330 | 2330 | 2330 | 2350 | 2330 | 38198 |
| 474 | 20250121 | 105100 | 5576043005 | 2330 | 2345 | 2345 | 2320 | 72607 |
| 475 | 20250121 | 105000 | 5406828790 | 2345 | 2375 | 2375 | 2305 | 207287 |
| 476 | 20250121 | 104900 | 4921908805 | 2370 | 2405 | 2415 | 2365 | 143605 |
| 477 | 20250121 | 104800 | 4579135315 | 2405 | 2385 | 2425 | 2360 | 431721 |
| 478 | 20250121 | 104700 | 3543643295 | 2385 | 2350 | 2405 | 2310 | 531291 |
| 479 | 20250121 | 104600 | 2284510780 | 2350 | 2300 | 2440 | 2295 | 444168 |
| 480 | 20250121 | 104500 | 1222514600 | 2300 | 2310 | 2315 | 2300 | 17820 |
| 481 | 20250121 | 104400 | 1181436885 | 2305 | 2305 | 2305 | 2305 | 57 |
| 482 | 20250121 | 104300 | 1181305500 | 2310 | 2310 | 2310 | 2310 | 84 |
| 483 | 20250121 | 104200 | 1181111460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 484 | 20250121 | 104100 | 1181111460 | 2310 | 2310 | 2310 | 2310 | 325 |
| 485 | 20250121 | 104000 | 1180360710 | 2310 | 2315 | 2315 | 2310 | 140 |
| 486 | 20250121 | 103900 | 1180037300 | 2315 | 2315 | 2315 | 2315 | 696 |
| 487 | 20250121 | 103800 | 1178426060 | 2315 | 2305 | 2315 | 2300 | 2508 |
| 488 | 20250121 | 103700 | 1172631015 | 2305 | 2310 | 2310 | 2300 | 9025 |
| 489 | 20250121 | 103600 | 1151828510 | 2310 | 2310 | 2310 | 2310 | 12 |
| 490 | 20250121 | 103500 | 1151800790 | 2315 | 2315 | 2320 | 2315 | 2074 |
| 491 | 20250121 | 103400 | 1146990760 | 2320 | 2315 | 2320 | 2315 | 279 |
| 492 | 20250121 | 103300 | 1146344825 | 2310 | 2310 | 2310 | 2310 | 1170 |
| 493 | 20250121 | 103200 | 1143642125 | 2310 | 2310 | 2315 | 2310 | 12 |
| 494 | 20250121 | 103100 | 1143614400 | 2310 | 2310 | 2310 | 2310 | 833 |
| 495 | 20250121 | 103000 | 1141690170 | 2315 | 2315 | 2315 | 2315 | 205 |
| 496 | 20250121 | 102900 | 1141215595 | 2315 | 2320 | 2320 | 2315 | 4003 |
| 497 | 20250121 | 102800 | 1131928650 | 2320 | 2320 | 2320 | 2320 | 1143 |
| 498 | 20250121 | 102700 | 1129276890 | 2315 | 2310 | 2320 | 2310 | 702 |
| 499 | 20250121 | 102600 | 1127648265 | 2310 | 2310 | 2320 | 2305 | 7206 |
| 500 | 20250121 | 102500 | 1110964865 | 2310 | 2310 | 2310 | 2310 | 193 |
| 501 | 20250121 | 102400 | 1110519035 | 2310 | 2310 | 2310 | 2310 | 80 |
| 502 | 20250121 | 102300 | 1110334235 | 2315 | 2315 | 2320 | 2315 | 7 |
| 503 | 20250121 | 102200 | 1110318025 | 2315 | 2315 | 2315 | 2315 | 1 |
| 504 | 20250121 | 102100 | 1110315710 | 2320 | 2320 | 2320 | 2320 | 10 |
| 505 | 20250121 | 102000 | 1110292510 | 2305 | 2305 | 2310 | 2305 | 2551 |
| 506 | 20250121 | 101900 | 1104410555 | 2310 | 2320 | 2320 | 2310 | 1756 |
| 507 | 20250121 | 101800 | 1100353995 | 2320 | 2310 | 2320 | 2310 | 2110 |
| 508 | 20250121 | 101700 | 1095479795 | 2315 | 2315 | 2315 | 2315 | 20 |
| 509 | 20250121 | 101600 | 1095433495 | 2315 | 2320 | 2325 | 2315 | 3731 |
| 510 | 20250121 | 101500 | 1086787005 | 2320 | 2315 | 2320 | 2315 | 3313 |
| 511 | 20250121 | 101400 | 1079106260 | 2315 | 2315 | 2320 | 2315 | 4878 |
| 512 | 20250121 | 101300 | 1067796780 | 2315 | 2310 | 2315 | 2310 | 7628 |
| 513 | 20250121 | 101200 | 1050148915 | 2310 | 2310 | 2310 | 2310 | 246 |
| 514 | 20250121 | 101100 | 1049580655 | 2310 | 2310 | 2315 | 2310 | 1785 |
| 515 | 20250121 | 101000 | 1045454635 | 2315 | 2300 | 2315 | 2290 | 18399 |
| 516 | 20250121 | 100900 | 1003062345 | 2295 | 2280 | 2295 | 2280 | 5637 |
| 517 | 20250121 | 100800 | 990148935 | 2280 | 2285 | 2285 | 2280 | 690 |
| 518 | 20250121 | 100700 | 988574830 | 2280 | 2285 | 2285 | 2280 | 3089 |
| 519 | 20250121 | 100600 | 981529410 | 2280 | 2285 | 2285 | 2280 | 2787 |
| 520 | 20250121 | 100500 | 975165735 | 2290 | 2285 | 2290 | 2285 | 515 |
| 521 | 20250121 | 100400 | 973988950 | 2285 | 2285 | 2290 | 2285 | 1944 |
| 522 | 20250121 | 100300 | 969545805 | 2280 | 2290 | 2295 | 2280 | 2076 |
| 523 | 20250121 | 100200 | 964811835 | 2285 | 2290 | 2295 | 2285 | 3116 |
| 524 | 20250121 | 100100 | 957679460 | 2280 | 2280 | 2290 | 2280 | 3101 |
| 525 | 20250121 | 100000 | 950604170 | 2280 | 2275 | 2280 | 2270 | 14641 |
| 526 | 20250121 | 095900 | 917318065 | 2270 | 2270 | 2270 | 2270 | 624 |
| 527 | 20250121 | 095800 | 915901585 | 2270 | 2270 | 2290 | 2270 | 3827 |
| 528 | 20250121 | 095700 | 907211275 | 2270 | 2280 | 2280 | 2270 | 15579 |
| 529 | 20250121 | 095600 | 871824180 | 2280 | 2275 | 2280 | 2275 | 351 |
| 530 | 20250121 | 095500 | 871025635 | 2275 | 2270 | 2275 | 2270 | 2234 |
| 531 | 20250121 | 095400 | 865943755 | 2270 | 2275 | 2285 | 2270 | 8194 |
| 532 | 20250121 | 095300 | 847303030 | 2290 | 2280 | 2290 | 2280 | 1525 |
| 533 | 20250121 | 095200 | 843825990 | 2290 | 2280 | 2290 | 2275 | 1543 |
| 534 | 20250121 | 095100 | 840308660 | 2275 | 2290 | 2290 | 2275 | 9314 |
| 535 | 20250121 | 095000 | 819067975 | 2290 | 2290 | 2290 | 2290 | 1330 |
| 536 | 20250121 | 094900 | 816022275 | 2300 | 2290 | 2300 | 2290 | 2224 |
| 537 | 20250121 | 094800 | 810919315 | 2285 | 2290 | 2290 | 2285 | 2699 |
| 538 | 20250121 | 094700 | 804751600 | 2285 | 2295 | 2300 | 2285 | 3908 |
| 539 | 20250121 | 094600 | 795788175 | 2290 | 2295 | 2295 | 2290 | 315 |
| 540 | 20250121 | 094500 | 795065380 | 2295 | 2295 | 2300 | 2295 | 4837 |
| 541 | 20250121 | 094400 | 783942585 | 2295 | 2290 | 2295 | 2290 | 1192 |
| 542 | 20250121 | 094300 | 781207295 | 2295 | 2300 | 2300 | 2295 | 56 |
| 543 | 20250121 | 094200 | 781078520 | 2305 | 2300 | 2305 | 2295 | 3029 |
| 544 | 20250121 | 094100 | 774116360 | 2300 | 2290 | 2305 | 2290 | 5879 |
| 545 | 20250121 | 094000 | 760602150 | 2290 | 2280 | 2295 | 2275 | 4704 |
| 546 | 20250121 | 093900 | 749862060 | 2280 | 2280 | 2280 | 2275 | 1146 |
| 547 | 20250121 | 093800 | 747249215 | 2280 | 2295 | 2295 | 2280 | 7683 |
| 548 | 20250121 | 093700 | 729728080 | 2295 | 2295 | 2300 | 2280 | 7990 |
| 549 | 20250121 | 093600 | 711453915 | 2290 | 2295 | 2295 | 2285 | 1149 |
| 550 | 20250121 | 093500 | 708822610 | 2290 | 2295 | 2295 | 2290 | 802 |
| 551 | 20250121 | 093400 | 706986025 | 2285 | 2290 | 2295 | 2280 | 4602 |
| 552 | 20250121 | 093300 | 696451530 | 2280 | 2285 | 2290 | 2280 | 2851 |
| 553 | 20250121 | 093200 | 689946745 | 2280 | 2280 | 2285 | 2280 | 1604 |
| 554 | 20250121 | 093100 | 686284175 | 2290 | 2280 | 2290 | 2280 | 3899 |
| 555 | 20250121 | 093000 | 677389445 | 2280 | 2275 | 2310 | 2270 | 17081 |
| 556 | 20250121 | 092900 | 638509815 | 2275 | 2285 | 2285 | 2270 | 20302 |
| 557 | 20250121 | 092800 | 592320925 | 2290 | 2300 | 2300 | 2280 | 26308 |
| 558 | 20250121 | 092700 | 532138705 | 2295 | 2305 | 2305 | 2295 | 27092 |
| 559 | 20250121 | 092600 | 469857980 | 2305 | 2305 | 2305 | 2305 | 1483 |
| 560 | 20250121 | 092500 | 466439665 | 2305 | 2305 | 2305 | 2305 | 1205 |
| 561 | 20250121 | 092400 | 463662140 | 2310 | 2310 | 2310 | 2305 | 3279 |
| 562 | 20250121 | 092300 | 456102645 | 2310 | 2310 | 2320 | 2310 | 1029 |
| 563 | 20250121 | 092200 | 453723955 | 2310 | 2310 | 2320 | 2305 | 2190 |
| 564 | 20250121 | 092100 | 448668380 | 2310 | 2310 | 2320 | 2305 | 1465 |
| 565 | 20250121 | 092000 | 445284405 | 2320 | 2310 | 2320 | 2305 | 13973 |
| 566 | 20250121 | 091900 | 412928400 | 2315 | 2320 | 2320 | 2305 | 674 |
| 567 | 20250121 | 091800 | 411372465 | 2320 | 2320 | 2325 | 2305 | 8139 |
| 568 | 20250121 | 091700 | 392552440 | 2325 | 2320 | 2325 | 2320 | 1715 |
| 569 | 20250121 | 091600 | 388570230 | 2315 | 2325 | 2325 | 2315 | 1991 |
| 570 | 20250121 | 091500 | 383952240 | 2325 | 2325 | 2325 | 2315 | 2963 |
| 571 | 20250121 | 091400 | 377090635 | 2320 | 2310 | 2320 | 2310 | 3136 |
| 572 | 20250121 | 091300 | 369816450 | 2320 | 2310 | 2320 | 2305 | 6628 |
| 573 | 20250121 | 091200 | 354497150 | 2310 | 2330 | 2330 | 2310 | 7306 |
| 574 | 20250121 | 091100 | 337586805 | 2330 | 2315 | 2330 | 2315 | 13803 |
| 575 | 20250121 | 091000 | 305499625 | 2325 | 2325 | 2325 | 2315 | 1457 |
| 576 | 20250121 | 090900 | 302120920 | 2320 | 2300 | 2320 | 2300 | 7945 |
| 577 | 20250121 | 090800 | 283781495 | 2295 | 2295 | 2295 | 2295 | 3894 |
| 578 | 20250121 | 090700 | 274844765 | 2295 | 2295 | 2305 | 2295 | 5972 |
| 579 | 20250121 | 090600 | 261124705 | 2300 | 2300 | 2300 | 2295 | 4353 |
| 580 | 20250121 | 090500 | 251112810 | 2300 | 2310 | 2310 | 2295 | 4549 |
| 581 | 20250121 | 090400 | 240641095 | 2300 | 2300 | 2310 | 2295 | 5167 |
| 582 | 20250121 | 090300 | 228726695 | 2295 | 2300 | 2315 | 2290 | 34438 |
| 583 | 20250121 | 090200 | 149667995 | 2315 | 2305 | 2315 | 2295 | 10290 |
| 584 | 20250121 | 090100 | 125988660 | 2295 | 2305 | 2320 | 2295 | 10726 |
| 585 | 20250121 | 090000 | 101206650 | 2310 | 2320 | 2325 | 2280 | 43884 |