28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 6729 |
| 3 | 20250204 | 184200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250204 | 184100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250204 | 184000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250204 | 183900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250204 | 183800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250204 | 183700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250204 | 183600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250204 | 183500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250204 | 183400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250204 | 183300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250204 | 183200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250204 | 183100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250204 | 183000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250204 | 182900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250204 | 182800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250204 | 182700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250204 | 182600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250204 | 182500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250204 | 182400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250204 | 182300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250204 | 182200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250204 | 182100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250204 | 182000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250204 | 181900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250204 | 181800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250204 | 181700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250204 | 181600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250204 | 181500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250204 | 181400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250204 | 181300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 6729 |
| 33 | 20250204 | 181200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250204 | 181100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250204 | 181000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250204 | 180900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250204 | 180800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250204 | 180700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250204 | 180600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250204 | 180500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250204 | 180400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250204 | 180300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250204 | 180200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250204 | 180100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250204 | 180000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250204 | 175900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250204 | 175800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250204 | 175700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250204 | 175600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250204 | 175500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250204 | 175400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250204 | 175300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250204 | 175200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250204 | 175100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250204 | 175000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250204 | 174900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250204 | 174800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250204 | 174700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250204 | 174600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250204 | 174500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250204 | 174400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250204 | 174300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 6729 |
| 63 | 20250204 | 174200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250204 | 174100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250204 | 174000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250204 | 173900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250204 | 173800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250204 | 173700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250204 | 173600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250204 | 173500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250204 | 173400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250204 | 173300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250204 | 173200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250204 | 173100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250204 | 173000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250204 | 172900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250204 | 172800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250204 | 172700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250204 | 172600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250204 | 172500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250204 | 172400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250204 | 172300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250204 | 172200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250204 | 172100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250204 | 172000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250204 | 171900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250204 | 171800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250204 | 171700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250204 | 171600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250204 | 171500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250204 | 171400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250204 | 171300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 6729 |
| 93 | 20250204 | 171200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250204 | 171100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250204 | 171000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250204 | 170900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250204 | 170800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250204 | 170700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250204 | 170600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250204 | 170500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250204 | 170400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250204 | 170300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250204 | 170200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250204 | 170100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250204 | 170000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250204 | 165900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250204 | 165800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250204 | 165700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250204 | 165600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250204 | 165500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250204 | 165400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250204 | 165300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250204 | 165200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250204 | 165100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250204 | 165000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250204 | 164900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250204 | 164800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250204 | 164700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250204 | 164600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250204 | 164500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250204 | 164400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250204 | 164300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 6729 |
| 123 | 20250204 | 164200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250204 | 164100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250204 | 164000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250204 | 163900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250204 | 163800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250204 | 163700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250204 | 163600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250204 | 163500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250204 | 163400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250204 | 163300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250204 | 163200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250204 | 163100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250204 | 163000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250204 | 162900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250204 | 162800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250204 | 162700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250204 | 162600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250204 | 162500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250204 | 162400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250204 | 162300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250204 | 162200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250204 | 162100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250204 | 162000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250204 | 161900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250204 | 161800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250204 | 161700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250204 | 161600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250204 | 161500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250204 | 161400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250204 | 161300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 6729 |
| 153 | 20250204 | 161200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250204 | 161100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250204 | 161000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250204 | 160900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250204 | 160800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250204 | 160700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250204 | 160600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250204 | 160500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250204 | 160400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250204 | 160300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250204 | 160200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250204 | 160100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250204 | 160000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250204 | 155900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250204 | 155800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250204 | 155700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250204 | 155600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250204 | 155500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250204 | 155400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250204 | 155300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250204 | 155200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250204 | 155100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250204 | 155000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250204 | 154900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250204 | 154800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250204 | 154700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250204 | 154600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250204 | 154500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250204 | 154400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250204 | 154300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 6729 |
| 183 | 20250204 | 154200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250204 | 154100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250204 | 154000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250204 | 153900 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250204 | 153800 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250204 | 153700 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250204 | 153600 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250204 | 153500 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250204 | 153400 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250204 | 153300 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250204 | 153200 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250204 | 153100 | 710891040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250204 | 153000 | 710891040 | 2100 | 2100 | 2100 | 2100 | 6729 |
| 196 | 20250204 | 152900 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250204 | 152800 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250204 | 152700 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250204 | 152600 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250204 | 152500 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250204 | 152400 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250204 | 152300 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250204 | 152200 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250204 | 152100 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250204 | 152000 | 696760140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250204 | 151900 | 696760140 | 2120 | 2120 | 2120 | 2100 | 2170 |
| 207 | 20250204 | 151800 | 692192210 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250204 | 151700 | 692192210 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250204 | 151600 | 692192210 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250204 | 151500 | 692192210 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250204 | 151400 | 692192210 | 2120 | 2105 | 2120 | 2105 | 39 |
| 212 | 20250204 | 151300 | 692110100 | 2120 | 2110 | 2120 | 2105 | 8303 |
| 213 | 20250204 | 151200 | 674584335 | 2110 | 2110 | 2110 | 2110 | 904 |
| 214 | 20250204 | 151100 | 672676895 | 2110 | 2110 | 2110 | 2110 | 905 |
| 215 | 20250204 | 151000 | 670767345 | 2095 | 2100 | 2110 | 2095 | 1245 |
| 216 | 20250204 | 150900 | 668154530 | 2105 | 2105 | 2105 | 2105 | 1 |
| 217 | 20250204 | 150800 | 668152425 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20250204 | 150700 | 668152425 | 2095 | 2100 | 2100 | 2095 | 970 |
| 219 | 20250204 | 150600 | 666115680 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20250204 | 150500 | 666115680 | 2100 | 2115 | 2115 | 2100 | 152 |
| 221 | 20250204 | 150400 | 665795730 | 2115 | 2110 | 2115 | 2110 | 462 |
| 222 | 20250204 | 150300 | 664820480 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20250204 | 150200 | 664820480 | 2110 | 2110 | 2110 | 2110 | 6 |
| 224 | 20250204 | 150100 | 664807820 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20250204 | 150000 | 664807820 | 2110 | 2110 | 2110 | 2100 | 17 |
| 226 | 20250204 | 145900 | 664772100 | 2100 | 2105 | 2110 | 2100 | 151 |
| 227 | 20250204 | 145800 | 664454950 | 2105 | 2105 | 2115 | 2105 | 1002 |
| 228 | 20250204 | 145700 | 662345730 | 2115 | 2115 | 2115 | 2115 | 1 |
| 229 | 20250204 | 145600 | 662343615 | 2110 | 2105 | 2110 | 2105 | 908 |
| 230 | 20250204 | 145500 | 660428155 | 2110 | 2100 | 2110 | 2095 | 4306 |
| 231 | 20250204 | 145400 | 651391495 | 2100 | 2100 | 2100 | 2100 | 20 |
| 232 | 20250204 | 145300 | 651349495 | 2100 | 2100 | 2110 | 2100 | 3 |
| 233 | 20250204 | 145200 | 651343185 | 2110 | 2110 | 2110 | 2100 | 504 |
| 234 | 20250204 | 145100 | 650284755 | 2100 | 2100 | 2110 | 2100 | 5 |
| 235 | 20250204 | 145000 | 650274235 | 2110 | 2105 | 2110 | 2095 | 1461 |
| 236 | 20250204 | 144900 | 647206745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20250204 | 144800 | 647206745 | 2105 | 2105 | 2105 | 2105 | 70 |
| 238 | 20250204 | 144700 | 647059395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20250204 | 144600 | 647059395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20250204 | 144500 | 647059395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20250204 | 144400 | 647059395 | 2110 | 2100 | 2110 | 2100 | 301 |
| 242 | 20250204 | 144300 | 646427285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 243 | 20250204 | 144200 | 646427285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20250204 | 144100 | 646427285 | 2110 | 2110 | 2110 | 2110 | 1 |
| 245 | 20250204 | 144000 | 646425175 | 2105 | 2105 | 2105 | 2105 | 473 |
| 246 | 20250204 | 143900 | 645429510 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20250204 | 143800 | 645429510 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20250204 | 143700 | 645429510 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20250204 | 143600 | 645429510 | 2110 | 2095 | 2110 | 2095 | 3 |
| 250 | 20250204 | 143500 | 645423195 | 2105 | 2105 | 2105 | 2095 | 5 |
| 251 | 20250204 | 143400 | 645412680 | 2095 | 2095 | 2095 | 2095 | 3742 |
| 252 | 20250204 | 143300 | 637573190 | 2105 | 2105 | 2105 | 2105 | 11 |
| 253 | 20250204 | 143200 | 637550035 | 2115 | 2100 | 2115 | 2100 | 4109 |
| 254 | 20250204 | 143100 | 628921105 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20250204 | 143000 | 628921105 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20250204 | 142900 | 628921105 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20250204 | 142800 | 628921105 | 2115 | 2115 | 2115 | 2115 | 2 |
| 258 | 20250204 | 142700 | 628916875 | 2115 | 2115 | 2115 | 2115 | 1 |
| 259 | 20250204 | 142600 | 628914760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20250204 | 142500 | 628914760 | 2100 | 2105 | 2105 | 2100 | 803 |
| 261 | 20250204 | 142400 | 627228455 | 2100 | 2100 | 2100 | 2100 | 30 |
| 262 | 20250204 | 142300 | 627165455 | 2115 | 2100 | 2115 | 2100 | 5493 |
| 263 | 20250204 | 142200 | 615597900 | 2105 | 2105 | 2110 | 2105 | 514 |
| 264 | 20250204 | 142100 | 614515915 | 2110 | 2110 | 2110 | 2110 | 1 |
| 265 | 20250204 | 142000 | 614513805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20250204 | 141900 | 614513805 | 2105 | 2100 | 2105 | 2100 | 837 |
| 267 | 20250204 | 141800 | 612756100 | 2110 | 2105 | 2110 | 2105 | 3631 |
| 268 | 20250204 | 141700 | 605110130 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20250204 | 141600 | 605110130 | 2115 | 2115 | 2115 | 2115 | 1 |
| 270 | 20250204 | 141500 | 605108015 | 2115 | 2115 | 2115 | 2115 | 1 |
| 271 | 20250204 | 141400 | 605105900 | 2115 | 2110 | 2115 | 2110 | 2580 |
| 272 | 20250204 | 141300 | 599662095 | 2110 | 2110 | 2110 | 2110 | 0 |
| 273 | 20250204 | 141200 | 599662095 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20250204 | 141100 | 599662095 | 2110 | 2110 | 2110 | 2105 | 2542 |
| 275 | 20250204 | 141000 | 594304680 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20250204 | 140900 | 594304680 | 2115 | 2115 | 2115 | 2115 | 100 |
| 277 | 20250204 | 140800 | 594093180 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20250204 | 140700 | 594093180 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20250204 | 140600 | 594093180 | 2115 | 2115 | 2115 | 2105 | 11622 |
| 280 | 20250204 | 140500 | 569513385 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20250204 | 140400 | 569513385 | 2125 | 2125 | 2125 | 2125 | 1 |
| 282 | 20250204 | 140300 | 569511260 | 2115 | 2125 | 2125 | 2115 | 31 |
| 283 | 20250204 | 140200 | 569445685 | 2125 | 2125 | 2125 | 2125 | 1 |
| 284 | 20250204 | 140100 | 569443560 | 2120 | 2120 | 2120 | 2120 | 129 |
| 285 | 20250204 | 140000 | 569170080 | 2125 | 2125 | 2125 | 2125 | 20 |
| 286 | 20250204 | 135900 | 569127580 | 2125 | 2125 | 2125 | 2125 | 1 |
| 287 | 20250204 | 135800 | 569125455 | 2115 | 2120 | 2120 | 2115 | 1380 |
| 288 | 20250204 | 135700 | 566206040 | 2125 | 2125 | 2125 | 2125 | 0 |
| 289 | 20250204 | 135600 | 566206040 | 2125 | 2125 | 2125 | 2125 | 123 |
| 290 | 20250204 | 135500 | 565944665 | 2125 | 2125 | 2125 | 2125 | 0 |
| 291 | 20250204 | 135400 | 565944665 | 2125 | 2125 | 2125 | 2125 | 20 |
| 292 | 20250204 | 135300 | 565902165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 293 | 20250204 | 135200 | 565902165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 294 | 20250204 | 135100 | 565902165 | 2125 | 2125 | 2125 | 2125 | 1 |
| 295 | 20250204 | 135000 | 565900040 | 2120 | 2120 | 2120 | 2120 | 970 |
| 296 | 20250204 | 134900 | 563843640 | 2120 | 2120 | 2120 | 2120 | 1 |
| 297 | 20250204 | 134800 | 563841520 | 2120 | 2120 | 2120 | 2120 | 2502 |
| 298 | 20250204 | 134700 | 558537280 | 2120 | 2115 | 2120 | 2115 | 2 |
| 299 | 20250204 | 134600 | 558533045 | 2120 | 2120 | 2120 | 2120 | 1 |
| 300 | 20250204 | 134500 | 558530925 | 2115 | 2115 | 2120 | 2115 | 5750 |
| 301 | 20250204 | 134400 | 546364175 | 2115 | 2115 | 2115 | 2115 | 0 |
| 302 | 20250204 | 134300 | 546364175 | 2115 | 2115 | 2115 | 2115 | 2 |
| 303 | 20250204 | 134200 | 546359945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20250204 | 134100 | 546359945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20250204 | 134000 | 546359945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20250204 | 133900 | 546359945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20250204 | 133800 | 546359945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 308 | 20250204 | 133700 | 546359945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20250204 | 133600 | 546359945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20250204 | 133500 | 546359945 | 2120 | 2115 | 2120 | 2115 | 1201 |
| 311 | 20250204 | 133400 | 543819825 | 2115 | 2105 | 2115 | 2105 | 896 |
| 312 | 20250204 | 133300 | 541933685 | 2110 | 2110 | 2110 | 2105 | 5598 |
| 313 | 20250204 | 133200 | 530122075 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20250204 | 133100 | 530122075 | 2115 | 2110 | 2115 | 2110 | 1984 |
| 315 | 20250204 | 133000 | 525935830 | 2115 | 2115 | 2115 | 2115 | 500 |
| 316 | 20250204 | 132900 | 524878330 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20250204 | 132800 | 524878330 | 2115 | 2105 | 2115 | 2105 | 121 |
| 318 | 20250204 | 132700 | 524622615 | 2115 | 2115 | 2115 | 2115 | 10 |
| 319 | 20250204 | 132600 | 524601465 | 2115 | 2105 | 2115 | 2100 | 1054 |
| 320 | 20250204 | 132500 | 522381770 | 2115 | 2115 | 2115 | 2115 | 1150 |
| 321 | 20250204 | 132400 | 519949520 | 2115 | 2105 | 2115 | 2105 | 2214 |
| 322 | 20250204 | 132300 | 515289030 | 2115 | 2110 | 2115 | 2110 | 21 |
| 323 | 20250204 | 132200 | 515244715 | 2115 | 2115 | 2115 | 2115 | 179 |
| 324 | 20250204 | 132100 | 514866130 | 2115 | 2115 | 2115 | 2115 | 0 |
| 325 | 20250204 | 132000 | 514866130 | 2115 | 2115 | 2115 | 2115 | 1635 |
| 326 | 20250204 | 131900 | 511408105 | 2120 | 2120 | 2120 | 2120 | 56 |
| 327 | 20250204 | 131800 | 511289385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 328 | 20250204 | 131700 | 511289385 | 2120 | 2110 | 2120 | 2110 | 4217 |
| 329 | 20250204 | 131600 | 502391505 | 2110 | 2120 | 2120 | 2110 | 2444 |
| 330 | 20250204 | 131500 | 497233645 | 2120 | 2120 | 2120 | 2120 | 20 |
| 331 | 20250204 | 131400 | 497191245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20250204 | 131300 | 497191245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 333 | 20250204 | 131200 | 497191245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 334 | 20250204 | 131100 | 497191245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 335 | 20250204 | 131000 | 497191245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 336 | 20250204 | 130900 | 497191245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 337 | 20250204 | 130800 | 497191245 | 2120 | 2115 | 2120 | 2115 | 11 |
| 338 | 20250204 | 130700 | 497167975 | 2120 | 2120 | 2120 | 2120 | 0 |
| 339 | 20250204 | 130600 | 497167975 | 2120 | 2115 | 2120 | 2115 | 141 |
| 340 | 20250204 | 130500 | 496869755 | 2120 | 2115 | 2120 | 2115 | 21 |
| 341 | 20250204 | 130400 | 496825335 | 2115 | 2115 | 2115 | 2115 | 48 |
| 342 | 20250204 | 130300 | 496723815 | 2120 | 2120 | 2120 | 2120 | 0 |
| 343 | 20250204 | 130200 | 496723815 | 2120 | 2115 | 2120 | 2115 | 9 |
| 344 | 20250204 | 130100 | 496704770 | 2115 | 2115 | 2115 | 2115 | 558 |
| 345 | 20250204 | 130000 | 495524600 | 2110 | 2110 | 2110 | 2110 | 1 |
| 346 | 20250204 | 125900 | 495522490 | 2120 | 2120 | 2120 | 2120 | 0 |
| 347 | 20250204 | 125800 | 495522490 | 2120 | 2120 | 2120 | 2120 | 0 |
| 348 | 20250204 | 125700 | 495522490 | 2120 | 2120 | 2120 | 2120 | 0 |
| 349 | 20250204 | 125600 | 495522490 | 2120 | 2120 | 2120 | 2110 | 16 |
| 350 | 20250204 | 125500 | 495488670 | 2120 | 2120 | 2120 | 2120 | 0 |
| 351 | 20250204 | 125400 | 495488670 | 2120 | 2120 | 2120 | 2120 | 0 |
| 352 | 20250204 | 125300 | 495488670 | 2120 | 2115 | 2120 | 2115 | 1337 |
| 353 | 20250204 | 125200 | 492660910 | 2120 | 2115 | 2120 | 2110 | 893 |
| 354 | 20250204 | 125100 | 490772215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 355 | 20250204 | 125000 | 490772215 | 2115 | 2110 | 2115 | 2110 | 15 |
| 356 | 20250204 | 124900 | 490740560 | 2115 | 2115 | 2115 | 2115 | 0 |
| 357 | 20250204 | 124800 | 490740560 | 2115 | 2115 | 2115 | 2115 | 802 |
| 358 | 20250204 | 124700 | 489044330 | 2115 | 2115 | 2115 | 2115 | 15 |
| 359 | 20250204 | 124600 | 489012605 | 2115 | 2115 | 2115 | 2115 | 1 |
| 360 | 20250204 | 124500 | 489010490 | 2115 | 2115 | 2115 | 2115 | 2 |
| 361 | 20250204 | 124400 | 489006260 | 2115 | 2115 | 2115 | 2115 | 1100 |
| 362 | 20250204 | 124300 | 486679760 | 2115 | 2120 | 2120 | 2095 | 12349 |
| 363 | 20250204 | 124200 | 460714620 | 2110 | 2120 | 2120 | 2110 | 123 |
| 364 | 20250204 | 124100 | 460454070 | 2120 | 2120 | 2120 | 2110 | 1002 |
| 365 | 20250204 | 124000 | 458329840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 366 | 20250204 | 123900 | 458329840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 367 | 20250204 | 123800 | 458329840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 368 | 20250204 | 123700 | 458329840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 369 | 20250204 | 123600 | 458329840 | 2120 | 2120 | 2120 | 2110 | 3 |
| 370 | 20250204 | 123500 | 458323490 | 2120 | 2115 | 2120 | 2115 | 3611 |
| 371 | 20250204 | 123400 | 450682725 | 2120 | 2120 | 2120 | 2120 | 6739 |
| 372 | 20250204 | 123300 | 436396045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 373 | 20250204 | 123200 | 436396045 | 2130 | 2125 | 2130 | 2125 | 2 |
| 374 | 20250204 | 123100 | 436391790 | 2130 | 2130 | 2130 | 2130 | 5 |
| 375 | 20250204 | 123000 | 436381140 | 2130 | 2130 | 2130 | 2125 | 608 |
| 376 | 20250204 | 122900 | 435089050 | 2130 | 2130 | 2130 | 2130 | 257 |
| 377 | 20250204 | 122800 | 434541640 | 2125 | 2125 | 2125 | 2125 | 3717 |
| 378 | 20250204 | 122700 | 426643015 | 2125 | 2125 | 2125 | 2125 | 1883 |
| 379 | 20250204 | 122600 | 422641640 | 2125 | 2125 | 2125 | 2125 | 9 |
| 380 | 20250204 | 122500 | 422622515 | 2125 | 2125 | 2125 | 2125 | 4705 |
| 381 | 20250204 | 122400 | 412624390 | 2125 | 2125 | 2125 | 2125 | 19 |
| 382 | 20250204 | 122300 | 412584015 | 2125 | 2120 | 2125 | 2120 | 703 |
| 383 | 20250204 | 122200 | 411093455 | 2120 | 2120 | 2120 | 2120 | 10 |
| 384 | 20250204 | 122100 | 411072255 | 2120 | 2120 | 2120 | 2120 | 1100 |
| 385 | 20250204 | 122000 | 408740255 | 2120 | 2120 | 2120 | 2120 | 0 |
| 386 | 20250204 | 121900 | 408740255 | 2120 | 2120 | 2120 | 2120 | 70 |
| 387 | 20250204 | 121800 | 408591855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 388 | 20250204 | 121700 | 408591855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 389 | 20250204 | 121600 | 408591855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 390 | 20250204 | 121500 | 408591855 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 391 | 20250204 | 121400 | 405411855 | 2120 | 2120 | 2120 | 2120 | 20 |
| 392 | 20250204 | 121300 | 405369455 | 2120 | 2120 | 2120 | 2120 | 2 |
| 393 | 20250204 | 121200 | 405365215 | 2120 | 2115 | 2120 | 2115 | 2 |
| 394 | 20250204 | 121100 | 405360980 | 2120 | 2120 | 2120 | 2120 | 1 |
| 395 | 20250204 | 121000 | 405358860 | 2115 | 2115 | 2115 | 2115 | 0 |
| 396 | 20250204 | 120900 | 405358860 | 2115 | 2115 | 2115 | 2115 | 600 |
| 397 | 20250204 | 120800 | 404089860 | 2120 | 2120 | 2120 | 2120 | 30 |
| 398 | 20250204 | 120700 | 404026260 | 2120 | 2120 | 2120 | 2120 | 210 |
| 399 | 20250204 | 120600 | 403581060 | 2120 | 2120 | 2120 | 2120 | 3 |
| 400 | 20250204 | 120500 | 403574700 | 2110 | 2120 | 2120 | 2110 | 3 |
| 401 | 20250204 | 120400 | 403568360 | 2110 | 2110 | 2110 | 2110 | 1 |
| 402 | 20250204 | 120300 | 403566250 | 2120 | 2120 | 2120 | 2120 | 237 |
| 403 | 20250204 | 120200 | 403063810 | 2120 | 2120 | 2120 | 2120 | 3504 |
| 404 | 20250204 | 120100 | 395635330 | 2120 | 2120 | 2120 | 2120 | 1 |
| 405 | 20250204 | 120000 | 395633210 | 2120 | 2120 | 2120 | 2120 | 123 |
| 406 | 20250204 | 115900 | 395372450 | 2120 | 2120 | 2120 | 2120 | 0 |
| 407 | 20250204 | 115800 | 395372450 | 2120 | 2120 | 2120 | 2120 | 0 |
| 408 | 20250204 | 115700 | 395372450 | 2120 | 2120 | 2120 | 2120 | 1 |
| 409 | 20250204 | 115600 | 395370330 | 2110 | 2120 | 2120 | 2110 | 2 |
| 410 | 20250204 | 115500 | 395366100 | 2120 | 2120 | 2120 | 2120 | 0 |
| 411 | 20250204 | 115400 | 395366100 | 2120 | 2120 | 2120 | 2110 | 328 |
| 412 | 20250204 | 115300 | 394673910 | 2120 | 2120 | 2120 | 2120 | 0 |
| 413 | 20250204 | 115200 | 394673910 | 2120 | 2120 | 2120 | 2120 | 0 |
| 414 | 20250204 | 115100 | 394673910 | 2120 | 2110 | 2120 | 2110 | 1806 |
| 415 | 20250204 | 115000 | 390863240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 416 | 20250204 | 114900 | 390863240 | 2120 | 2120 | 2120 | 2120 | 4 |
| 417 | 20250204 | 114800 | 390854760 | 2120 | 2115 | 2120 | 2115 | 2 |
| 418 | 20250204 | 114700 | 390850525 | 2110 | 2110 | 2110 | 2110 | 0 |
| 419 | 20250204 | 114600 | 390850525 | 2110 | 2115 | 2115 | 2110 | 1624 |
| 420 | 20250204 | 114500 | 387419180 | 2120 | 2120 | 2120 | 2120 | 0 |
| 421 | 20250204 | 114400 | 387419180 | 2120 | 2120 | 2120 | 2120 | 400 |
| 422 | 20250204 | 114300 | 386571180 | 2125 | 2125 | 2125 | 2125 | 1 |
| 423 | 20250204 | 114200 | 386569055 | 2125 | 2125 | 2125 | 2125 | 16 |
| 424 | 20250204 | 114100 | 386535055 | 2125 | 2125 | 2125 | 2125 | 1 |
| 425 | 20250204 | 114000 | 386532930 | 2120 | 2120 | 2125 | 2120 | 909 |
| 426 | 20250204 | 113900 | 384605720 | 2120 | 2120 | 2120 | 2120 | 30 |
| 427 | 20250204 | 113800 | 384542120 | 2120 | 2115 | 2120 | 2115 | 2110 |
| 428 | 20250204 | 113700 | 380073920 | 2115 | 2115 | 2115 | 2115 | 214 |
| 429 | 20250204 | 113600 | 379621310 | 2120 | 2120 | 2120 | 2120 | 1600 |
| 430 | 20250204 | 113500 | 376229310 | 2120 | 2120 | 2120 | 2120 | 2471 |
| 431 | 20250204 | 113400 | 370990790 | 2120 | 2120 | 2120 | 2120 | 0 |
| 432 | 20250204 | 113300 | 370990790 | 2120 | 2115 | 2120 | 2115 | 2918 |
| 433 | 20250204 | 113200 | 364810635 | 2115 | 2110 | 2115 | 2105 | 5609 |
| 434 | 20250204 | 113100 | 352949360 | 2110 | 2110 | 2110 | 2110 | 900 |
| 435 | 20250204 | 113000 | 351050360 | 2110 | 2110 | 2110 | 2110 | 1 |
| 436 | 20250204 | 112900 | 351048250 | 2110 | 2110 | 2110 | 2110 | 1 |
| 437 | 20250204 | 112800 | 351046140 | 2100 | 2100 | 2100 | 2100 | 105 |
| 438 | 20250204 | 112700 | 350825640 | 2110 | 2110 | 2110 | 2110 | 5053 |
| 439 | 20250204 | 112600 | 340163810 | 2110 | 2110 | 2110 | 2110 | 2900 |
| 440 | 20250204 | 112500 | 334044810 | 2105 | 2100 | 2110 | 2100 | 205 |
| 441 | 20250204 | 112400 | 333613770 | 2100 | 2105 | 2105 | 2100 | 325 |
| 442 | 20250204 | 112300 | 332930880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 443 | 20250204 | 112200 | 332930880 | 2110 | 2110 | 2110 | 2110 | 1100 |
| 444 | 20250204 | 112100 | 330609880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 445 | 20250204 | 112000 | 330609880 | 2110 | 2110 | 2110 | 2110 | 900 |
| 446 | 20250204 | 111900 | 328710880 | 2110 | 2110 | 2110 | 2110 | 928 |
| 447 | 20250204 | 111800 | 326752800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20250204 | 111700 | 326752800 | 2110 | 2110 | 2110 | 2110 | 1200 |
| 449 | 20250204 | 111600 | 324220800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 450 | 20250204 | 111500 | 324220800 | 2110 | 2100 | 2110 | 2095 | 2501 |
| 451 | 20250204 | 111400 | 318972610 | 2110 | 2110 | 2110 | 2110 | 15 |
| 452 | 20250204 | 111300 | 318940960 | 2110 | 2110 | 2110 | 2110 | 1 |
| 453 | 20250204 | 111200 | 318938850 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20250204 | 111100 | 318938850 | 2110 | 2110 | 2110 | 2110 | 1 |
| 455 | 20250204 | 111000 | 318936740 | 2110 | 2100 | 2110 | 2100 | 382 |
| 456 | 20250204 | 110900 | 318134510 | 2100 | 2100 | 2110 | 2100 | 502 |
| 457 | 20250204 | 110800 | 317080290 | 2110 | 2110 | 2110 | 2110 | 1 |
| 458 | 20250204 | 110700 | 317078180 | 2110 | 2110 | 2110 | 2110 | 1 |
| 459 | 20250204 | 110600 | 317076070 | 2110 | 2110 | 2110 | 2110 | 16 |
| 460 | 20250204 | 110500 | 317042310 | 2110 | 2110 | 2110 | 2095 | 5805 |
| 461 | 20250204 | 110400 | 304874085 | 2110 | 2110 | 2110 | 2110 | 2 |
| 462 | 20250204 | 110300 | 304869865 | 2110 | 2110 | 2110 | 2110 | 0 |
| 463 | 20250204 | 110200 | 304869865 | 2110 | 2110 | 2110 | 2100 | 976 |
| 464 | 20250204 | 110100 | 302819785 | 2110 | 2110 | 2110 | 2110 | 0 |
| 465 | 20250204 | 110000 | 302819785 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20250204 | 105900 | 302819785 | 2110 | 2100 | 2110 | 2100 | 1002 |
| 467 | 20250204 | 105800 | 300715565 | 2110 | 2100 | 2110 | 2100 | 3002 |
| 468 | 20250204 | 105700 | 294411345 | 2110 | 2110 | 2110 | 2110 | 0 |
| 469 | 20250204 | 105600 | 294411345 | 2110 | 2110 | 2110 | 2110 | 1010 |
| 470 | 20250204 | 105500 | 292280245 | 2110 | 2110 | 2110 | 2110 | 1 |
| 471 | 20250204 | 105400 | 292278135 | 2100 | 2100 | 2100 | 2100 | 322 |
| 472 | 20250204 | 105300 | 291601935 | 2100 | 2105 | 2105 | 2100 | 3 |
| 473 | 20250204 | 105200 | 291595630 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 474 | 20250204 | 105100 | 289495630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 475 | 20250204 | 105000 | 289495630 | 2100 | 2100 | 2100 | 2100 | 50 |
| 476 | 20250204 | 104900 | 289390630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 477 | 20250204 | 104800 | 289390630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 478 | 20250204 | 104700 | 289390630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 479 | 20250204 | 104600 | 289390630 | 2100 | 2100 | 2100 | 2100 | 12 |
| 480 | 20250204 | 104500 | 289365430 | 2105 | 2105 | 2105 | 2105 | 0 |
| 481 | 20250204 | 104400 | 289365430 | 2105 | 2105 | 2105 | 2105 | 500 |
| 482 | 20250204 | 104300 | 288312930 | 2110 | 2110 | 2110 | 2110 | 10 |
| 483 | 20250204 | 104200 | 288291830 | 2100 | 2100 | 2100 | 2100 | 0 |
| 484 | 20250204 | 104100 | 288291830 | 2100 | 2100 | 2100 | 2100 | 377 |
| 485 | 20250204 | 104000 | 287500130 | 2110 | 2105 | 2110 | 2100 | 3502 |
| 486 | 20250204 | 103900 | 280145560 | 2105 | 2105 | 2105 | 2105 | 0 |
| 487 | 20250204 | 103800 | 280145560 | 2105 | 2105 | 2105 | 2105 | 62 |
| 488 | 20250204 | 103700 | 280015050 | 2100 | 2100 | 2100 | 2100 | 771 |
| 489 | 20250204 | 103600 | 278395950 | 2105 | 2105 | 2105 | 2105 | 0 |
| 490 | 20250204 | 103500 | 278395950 | 2105 | 2105 | 2105 | 2105 | 0 |
| 491 | 20250204 | 103400 | 278395950 | 2105 | 2105 | 2105 | 2105 | 3975 |
| 492 | 20250204 | 103300 | 270028575 | 2105 | 2105 | 2105 | 2105 | 23 |
| 493 | 20250204 | 103200 | 269980160 | 2105 | 2105 | 2105 | 2105 | 316 |
| 494 | 20250204 | 103100 | 269314980 | 2105 | 2105 | 2105 | 2105 | 3895 |
| 495 | 20250204 | 103000 | 261116005 | 2110 | 2110 | 2110 | 2110 | 0 |
| 496 | 20250204 | 102900 | 261116005 | 2110 | 2110 | 2110 | 2110 | 15 |
| 497 | 20250204 | 102800 | 261084355 | 2105 | 2110 | 2110 | 2105 | 1294 |
| 498 | 20250204 | 102700 | 258354020 | 2115 | 2115 | 2115 | 2115 | 6 |
| 499 | 20250204 | 102600 | 258341330 | 2115 | 2115 | 2115 | 2115 | 51 |
| 500 | 20250204 | 102500 | 258233465 | 2110 | 2110 | 2110 | 2110 | 738 |
| 501 | 20250204 | 102400 | 256676285 | 2110 | 2115 | 2115 | 2110 | 349 |
| 502 | 20250204 | 102300 | 255939885 | 2110 | 2110 | 2110 | 2110 | 431 |
| 503 | 20250204 | 102200 | 255030475 | 2110 | 2110 | 2110 | 2110 | 406 |
| 504 | 20250204 | 102100 | 254173815 | 2110 | 2110 | 2110 | 2110 | 1654 |
| 505 | 20250204 | 102000 | 250683875 | 2110 | 2110 | 2110 | 2110 | 10 |
| 506 | 20250204 | 101900 | 250662775 | 2100 | 2105 | 2105 | 2100 | 1099 |
| 507 | 20250204 | 101800 | 248349875 | 2105 | 2100 | 2105 | 2100 | 61 |
| 508 | 20250204 | 101700 | 248221525 | 2105 | 2105 | 2105 | 2105 | 120 |
| 509 | 20250204 | 101600 | 247968925 | 2105 | 2105 | 2105 | 2105 | 639 |
| 510 | 20250204 | 101500 | 246623830 | 2105 | 2105 | 2105 | 2105 | 148 |
| 511 | 20250204 | 101400 | 246312290 | 2105 | 2105 | 2105 | 2105 | 427 |
| 512 | 20250204 | 101300 | 245413455 | 2105 | 2105 | 2110 | 2105 | 71 |
| 513 | 20250204 | 101200 | 245263995 | 2110 | 2110 | 2110 | 2105 | 483 |
| 514 | 20250204 | 101100 | 244247270 | 2105 | 2105 | 2105 | 2105 | 1133 |
| 515 | 20250204 | 101000 | 241862305 | 2105 | 2105 | 2105 | 2105 | 1051 |
| 516 | 20250204 | 100900 | 239649950 | 2105 | 2105 | 2105 | 2105 | 0 |
| 517 | 20250204 | 100800 | 239649950 | 2105 | 2105 | 2105 | 2105 | 100 |
| 518 | 20250204 | 100700 | 239439450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 519 | 20250204 | 100600 | 239439450 | 2100 | 2105 | 2105 | 2100 | 559 |
| 520 | 20250204 | 100500 | 238264755 | 2105 | 2110 | 2110 | 2105 | 1792 |
| 521 | 20250204 | 100400 | 234492460 | 2100 | 2100 | 2100 | 2100 | 164 |
| 522 | 20250204 | 100300 | 234148060 | 2105 | 2105 | 2105 | 2105 | 360 |
| 523 | 20250204 | 100200 | 233390260 | 2100 | 2100 | 2100 | 2100 | 250 |
| 524 | 20250204 | 100100 | 232865260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 525 | 20250204 | 100000 | 232865260 | 2100 | 2100 | 2100 | 2100 | 884 |
| 526 | 20250204 | 095900 | 231008860 | 2100 | 2105 | 2105 | 2100 | 1518 |
| 527 | 20250204 | 095800 | 227815845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 528 | 20250204 | 095700 | 227815845 | 2105 | 2105 | 2105 | 2105 | 5 |
| 529 | 20250204 | 095600 | 227805320 | 2105 | 2110 | 2110 | 2100 | 5013 |
| 530 | 20250204 | 095500 | 217267890 | 2100 | 2110 | 2110 | 2100 | 3191 |
| 531 | 20250204 | 095400 | 210534890 | 2110 | 2100 | 2110 | 2100 | 4 |
| 532 | 20250204 | 095300 | 210526465 | 2100 | 2110 | 2110 | 2100 | 446 |
| 533 | 20250204 | 095200 | 209589855 | 2110 | 2110 | 2110 | 2110 | 3563 |
| 534 | 20250204 | 095100 | 202071925 | 2110 | 2110 | 2110 | 2110 | 2 |
| 535 | 20250204 | 095000 | 202067705 | 2110 | 2110 | 2110 | 2110 | 0 |
| 536 | 20250204 | 094900 | 202067705 | 2110 | 2100 | 2110 | 2100 | 4054 |
| 537 | 20250204 | 094800 | 193535440 | 2100 | 2100 | 2105 | 2100 | 2201 |
| 538 | 20250204 | 094700 | 188913335 | 2100 | 2105 | 2105 | 2100 | 362 |
| 539 | 20250204 | 094600 | 188152825 | 2100 | 2110 | 2110 | 2100 | 504 |
| 540 | 20250204 | 094500 | 187094390 | 2115 | 2115 | 2115 | 2115 | 0 |
| 541 | 20250204 | 094400 | 187094390 | 2115 | 2110 | 2115 | 2105 | 1000 |
| 542 | 20250204 | 094300 | 184987045 | 2110 | 2110 | 2110 | 2110 | 10 |
| 543 | 20250204 | 094200 | 184965945 | 2110 | 2110 | 2110 | 2105 | 2226 |
| 544 | 20250204 | 094100 | 180269710 | 2105 | 2105 | 2105 | 2100 | 1120 |
| 545 | 20250204 | 094000 | 177912610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 546 | 20250204 | 093900 | 177912610 | 2105 | 2100 | 2105 | 2100 | 1158 |
| 547 | 20250204 | 093800 | 175478310 | 2105 | 2110 | 2110 | 2105 | 843 |
| 548 | 20250204 | 093700 | 173703295 | 2110 | 2110 | 2110 | 2110 | 0 |
| 549 | 20250204 | 093600 | 173703295 | 2110 | 2105 | 2110 | 2100 | 442 |
| 550 | 20250204 | 093500 | 172773285 | 2105 | 2100 | 2105 | 2100 | 54 |
| 551 | 20250204 | 093400 | 172659620 | 2105 | 2105 | 2105 | 2100 | 89 |
| 552 | 20250204 | 093300 | 172472335 | 2110 | 2105 | 2110 | 2105 | 72 |
| 553 | 20250204 | 093200 | 172320765 | 2110 | 2110 | 2110 | 2110 | 2 |
| 554 | 20250204 | 093100 | 172316545 | 2115 | 2105 | 2115 | 2105 | 98 |
| 555 | 20250204 | 093000 | 172109755 | 2115 | 2105 | 2115 | 2105 | 2543 |
| 556 | 20250204 | 092900 | 166744350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 557 | 20250204 | 092800 | 166744350 | 2100 | 2105 | 2105 | 2100 | 3559 |
| 558 | 20250204 | 092700 | 159253885 | 2110 | 2110 | 2110 | 2110 | 25 |
| 559 | 20250204 | 092600 | 159201135 | 2110 | 2110 | 2110 | 2105 | 458 |
| 560 | 20250204 | 092500 | 158235915 | 2115 | 2115 | 2115 | 2115 | 1460 |
| 561 | 20250204 | 092400 | 155148015 | 2115 | 2115 | 2115 | 2115 | 5 |
| 562 | 20250204 | 092300 | 155137440 | 2120 | 2115 | 2120 | 2115 | 4476 |
| 563 | 20250204 | 092200 | 145670680 | 2110 | 2110 | 2110 | 2110 | 1101 |
| 564 | 20250204 | 092100 | 143347570 | 2110 | 2115 | 2115 | 2110 | 1418 |
| 565 | 20250204 | 092000 | 140350500 | 2115 | 2115 | 2115 | 2115 | 1 |
| 566 | 20250204 | 091900 | 140348385 | 2110 | 2110 | 2110 | 2110 | 555 |
| 567 | 20250204 | 091800 | 139177335 | 2115 | 2110 | 2115 | 2110 | 821 |
| 568 | 20250204 | 091700 | 137444525 | 2110 | 2110 | 2110 | 2110 | 500 |
| 569 | 20250204 | 091600 | 136389525 | 2105 | 2115 | 2120 | 2105 | 4645 |
| 570 | 20250204 | 091500 | 126580765 | 2115 | 2115 | 2115 | 2115 | 976 |
| 571 | 20250204 | 091400 | 124516525 | 2115 | 2110 | 2115 | 2110 | 1276 |
| 572 | 20250204 | 091300 | 121820780 | 2115 | 2115 | 2115 | 2110 | 326 |
| 573 | 20250204 | 091200 | 121131790 | 2115 | 2115 | 2115 | 2115 | 1004 |
| 574 | 20250204 | 091100 | 119008330 | 2115 | 2105 | 2115 | 2105 | 2092 |
| 575 | 20250204 | 091000 | 114594700 | 2110 | 2110 | 2110 | 2110 | 2970 |
| 576 | 20250204 | 090900 | 108328000 | 2110 | 2115 | 2115 | 2110 | 2011 |
| 577 | 20250204 | 090800 | 104079760 | 2115 | 2105 | 2115 | 2100 | 1602 |
| 578 | 20250204 | 090700 | 100699770 | 2105 | 2105 | 2105 | 2105 | 1248 |
| 579 | 20250204 | 090600 | 98072730 | 2110 | 2110 | 2110 | 2110 | 1988 |
| 580 | 20250204 | 090500 | 93878050 | 2110 | 2100 | 2110 | 2100 | 2509 |
| 581 | 20250204 | 090400 | 88596630 | 2100 | 2110 | 2110 | 2100 | 1999 |
| 582 | 20250204 | 090300 | 84391225 | 2110 | 2105 | 2110 | 2095 | 13783 |
| 583 | 20250204 | 090200 | 55382995 | 2105 | 2080 | 2105 | 2080 | 13473 |
| 584 | 20250204 | 090100 | 27196005 | 2090 | 2090 | 2095 | 2090 | 1473 |
| 585 | 20250204 | 090000 | 24117425 | 2090 | 2070 | 2090 | 2070 | 9625 |