30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 5321 |
| 3 | 20230613 | 183300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20230613 | 183200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20230613 | 183100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20230613 | 183000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20230613 | 182900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20230613 | 182800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20230613 | 182700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20230613 | 182600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20230613 | 182500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20230613 | 182400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20230613 | 182300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20230613 | 182200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20230613 | 182100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20230613 | 182000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20230613 | 181900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20230613 | 181800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20230613 | 181700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20230613 | 181600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20230613 | 181500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20230613 | 181400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20230613 | 181300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20230613 | 181200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20230613 | 181100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20230613 | 181000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20230613 | 180900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20230613 | 180800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20230613 | 180700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20230613 | 180600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20230613 | 180500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20230613 | 180400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 5321 |
| 33 | 20230613 | 180300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20230613 | 180200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20230613 | 180100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20230613 | 180000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20230613 | 175900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20230613 | 175800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20230613 | 175700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20230613 | 175600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20230613 | 175500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20230613 | 175400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20230613 | 175300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20230613 | 175200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20230613 | 175100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20230613 | 175000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20230613 | 174900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20230613 | 174800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20230613 | 174700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20230613 | 174600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20230613 | 174500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20230613 | 174400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20230613 | 174300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20230613 | 174200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20230613 | 174100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20230613 | 174000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20230613 | 173900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20230613 | 173800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20230613 | 173700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20230613 | 173600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20230613 | 173500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20230613 | 173400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 5321 |
| 63 | 20230613 | 173300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20230613 | 173200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20230613 | 173100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20230613 | 173000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20230613 | 172900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20230613 | 172800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20230613 | 172700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20230613 | 172600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20230613 | 172500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20230613 | 172400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20230613 | 172300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20230613 | 172200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20230613 | 172100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20230613 | 172000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20230613 | 171900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20230613 | 171800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20230613 | 171700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20230613 | 171600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20230613 | 171500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20230613 | 171400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20230613 | 171300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20230613 | 171200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20230613 | 171100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20230613 | 171000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20230613 | 170900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20230613 | 170800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20230613 | 170700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20230613 | 170600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20230613 | 170500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20230613 | 170400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 5321 |
| 93 | 20230613 | 170300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20230613 | 170200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20230613 | 170100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20230613 | 170000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20230613 | 165900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20230613 | 165800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20230613 | 165700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20230613 | 165600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20230613 | 165500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20230613 | 165400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20230613 | 165300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20230613 | 165200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20230613 | 165100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20230613 | 165000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20230613 | 164900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20230613 | 164800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20230613 | 164700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20230613 | 164600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20230613 | 164500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20230613 | 164400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20230613 | 164300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20230613 | 164200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20230613 | 164100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20230613 | 164000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20230613 | 163900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20230613 | 163800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20230613 | 163700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20230613 | 163600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20230613 | 163500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20230613 | 163400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 5321 |
| 123 | 20230613 | 163300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20230613 | 163200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20230613 | 163100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20230613 | 163000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20230613 | 162900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20230613 | 162800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20230613 | 162700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20230613 | 162600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20230613 | 162500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20230613 | 162400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20230613 | 162300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20230613 | 162200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20230613 | 162100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20230613 | 162000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20230613 | 161900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20230613 | 161800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20230613 | 161700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20230613 | 161600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20230613 | 161500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20230613 | 161400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20230613 | 161300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20230613 | 161200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20230613 | 161100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20230613 | 161000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20230613 | 160900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20230613 | 160800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20230613 | 160700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20230613 | 160600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20230613 | 160500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20230613 | 160400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 5321 |
| 153 | 20230613 | 160300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20230613 | 160200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20230613 | 160100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20230613 | 160000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20230613 | 155900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20230613 | 155800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20230613 | 155700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20230613 | 155600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20230613 | 155500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20230613 | 155400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20230613 | 155300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20230613 | 155200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20230613 | 155100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20230613 | 155000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20230613 | 154900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20230613 | 154800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20230613 | 154700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20230613 | 154600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20230613 | 154500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20230613 | 154400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20230613 | 154300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20230613 | 154200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20230613 | 154100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20230613 | 154000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20230613 | 153900 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20230613 | 153800 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20230613 | 153700 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20230613 | 153600 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20230613 | 153500 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20230613 | 153400 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 5321 |
| 183 | 20230613 | 153300 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20230613 | 153200 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20230613 | 153100 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20230613 | 153000 | 5727027600 | 65400 | 65400 | 65400 | 65400 | 5321 |
| 187 | 20230613 | 152900 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20230613 | 152800 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20230613 | 152700 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20230613 | 152600 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20230613 | 152500 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20230613 | 152400 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20230613 | 152300 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20230613 | 152200 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20230613 | 152100 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20230613 | 152000 | 5379034200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20230613 | 151900 | 5379034200 | 65500 | 65500 | 65500 | 65400 | 903 |
| 198 | 20230613 | 151800 | 5319888900 | 65500 | 65400 | 65500 | 65400 | 109 |
| 199 | 20230613 | 151700 | 5312752000 | 65500 | 65500 | 65500 | 65400 | 179 |
| 200 | 20230613 | 151600 | 5301036400 | 65400 | 65400 | 65500 | 65400 | 288 |
| 201 | 20230613 | 151500 | 5282195700 | 65500 | 65400 | 65500 | 65400 | 263 |
| 202 | 20230613 | 151400 | 5264990600 | 65400 | 65500 | 65500 | 65400 | 325 |
| 203 | 20230613 | 151300 | 5243733600 | 65500 | 65500 | 65500 | 65400 | 235 |
| 204 | 20230613 | 151200 | 5228362100 | 65400 | 65500 | 65500 | 65400 | 284 |
| 205 | 20230613 | 151100 | 5209787000 | 65400 | 65300 | 65500 | 65300 | 202 |
| 206 | 20230613 | 151000 | 5196575900 | 65300 | 65300 | 65500 | 65300 | 292 |
| 207 | 20230613 | 150900 | 5177501900 | 65400 | 65300 | 65400 | 65300 | 212 |
| 208 | 20230613 | 150800 | 5163652600 | 65400 | 65400 | 65400 | 65300 | 202 |
| 209 | 20230613 | 150700 | 5150451500 | 65400 | 65400 | 65500 | 65300 | 273 |
| 210 | 20230613 | 150600 | 5132608900 | 65400 | 65400 | 65400 | 65300 | 213 |
| 211 | 20230613 | 150500 | 5118691600 | 65400 | 65400 | 65500 | 65400 | 220 |
| 212 | 20230613 | 150400 | 5104302900 | 65500 | 65400 | 65500 | 65300 | 313 |
| 213 | 20230613 | 150300 | 5083852700 | 65400 | 65300 | 65500 | 65300 | 253 |
| 214 | 20230613 | 150200 | 5067317700 | 65300 | 65400 | 65500 | 65300 | 328 |
| 215 | 20230613 | 150100 | 5045890800 | 65400 | 65400 | 65500 | 65300 | 211 |
| 216 | 20230613 | 150000 | 5032099300 | 65500 | 65400 | 65500 | 65400 | 229 |
| 217 | 20230613 | 145900 | 5017121800 | 65400 | 65400 | 65500 | 65400 | 313 |
| 218 | 20230613 | 145800 | 4996649200 | 65400 | 65400 | 65500 | 65400 | 229 |
| 219 | 20230613 | 145700 | 4981671900 | 65400 | 65400 | 65500 | 65300 | 544 |
| 220 | 20230613 | 145600 | 4946101200 | 65500 | 65400 | 65500 | 65300 | 247 |
| 221 | 20230613 | 145500 | 4929948600 | 65400 | 65300 | 65500 | 65300 | 329 |
| 222 | 20230613 | 145400 | 4908445300 | 65400 | 65300 | 65400 | 65300 | 258 |
| 223 | 20230613 | 145300 | 4891588000 | 65400 | 65300 | 65400 | 65300 | 231 |
| 224 | 20230613 | 145200 | 4876499700 | 65400 | 65300 | 65500 | 65300 | 171 |
| 225 | 20230613 | 145100 | 4865321300 | 65300 | 65400 | 65400 | 65300 | 220 |
| 226 | 20230613 | 145000 | 4850952500 | 65300 | 65400 | 65500 | 65300 | 306 |
| 227 | 20230613 | 144900 | 4830944700 | 65300 | 65400 | 65400 | 65300 | 278 |
| 228 | 20230613 | 144800 | 4812770900 | 65500 | 65300 | 65500 | 65300 | 307 |
| 229 | 20230613 | 144700 | 4792695100 | 65400 | 65300 | 65500 | 65300 | 190 |
| 230 | 20230613 | 144600 | 4780278200 | 65400 | 65400 | 65500 | 65300 | 270 |
| 231 | 20230613 | 144500 | 4762627000 | 65400 | 65400 | 65400 | 65400 | 256 |
| 232 | 20230613 | 144400 | 4745884600 | 65400 | 65400 | 65500 | 65400 | 184 |
| 233 | 20230613 | 144300 | 4733850500 | 65300 | 65300 | 65500 | 65300 | 225 |
| 234 | 20230613 | 144200 | 4719139100 | 65400 | 65400 | 65500 | 65300 | 1735 |
| 235 | 20230613 | 144100 | 4605532000 | 65400 | 65400 | 65500 | 65400 | 193 |
| 236 | 20230613 | 144000 | 4592909700 | 65400 | 65300 | 65500 | 65300 | 231 |
| 237 | 20230613 | 143900 | 4577815200 | 65400 | 65400 | 65500 | 65300 | 288 |
| 238 | 20230613 | 143800 | 4558981700 | 65400 | 65400 | 65500 | 65400 | 262 |
| 239 | 20230613 | 143700 | 4541846400 | 65500 | 65400 | 65500 | 65400 | 551 |
| 240 | 20230613 | 143600 | 4505810000 | 65500 | 65400 | 65500 | 65400 | 266 |
| 241 | 20230613 | 143500 | 4488412100 | 65400 | 65400 | 65500 | 65400 | 277 |
| 242 | 20230613 | 143400 | 4470293900 | 65500 | 65400 | 65500 | 65400 | 219 |
| 243 | 20230613 | 143300 | 4455968300 | 65400 | 65400 | 65500 | 65400 | 298 |
| 244 | 20230613 | 143200 | 4436469700 | 65500 | 65400 | 65500 | 65400 | 303 |
| 245 | 20230613 | 143100 | 4416649100 | 65400 | 65400 | 65500 | 65400 | 175 |
| 246 | 20230613 | 143000 | 4405202200 | 65400 | 65400 | 65500 | 65400 | 271 |
| 247 | 20230613 | 142900 | 4387475900 | 65400 | 65400 | 65500 | 65400 | 294 |
| 248 | 20230613 | 142800 | 4368246000 | 65500 | 65400 | 65500 | 65400 | 475 |
| 249 | 20230613 | 142700 | 4337153900 | 65400 | 65500 | 65500 | 65400 | 234 |
| 250 | 20230613 | 142600 | 4321839700 | 65400 | 65400 | 65500 | 65400 | 1187 |
| 251 | 20230613 | 142500 | 4244115800 | 65400 | 65400 | 65500 | 65400 | 259 |
| 252 | 20230613 | 142400 | 4227175100 | 65500 | 65400 | 65500 | 65400 | 125 |
| 253 | 20230613 | 142300 | 4218999100 | 65500 | 65400 | 65500 | 65400 | 154 |
| 254 | 20230613 | 142200 | 4208922000 | 65400 | 65400 | 65500 | 65400 | 149 |
| 255 | 20230613 | 142100 | 4199176500 | 65400 | 65400 | 65500 | 65400 | 304 |
| 256 | 20230613 | 142000 | 4179280200 | 65500 | 65400 | 65500 | 65400 | 105 |
| 257 | 20230613 | 141900 | 4172408300 | 65500 | 65400 | 65500 | 65400 | 276 |
| 258 | 20230613 | 141800 | 4154347900 | 65400 | 65400 | 65500 | 65400 | 152 |
| 259 | 20230613 | 141700 | 4144404100 | 65400 | 65500 | 65600 | 65400 | 395 |
| 260 | 20230613 | 141600 | 4118531700 | 65500 | 65400 | 65500 | 65400 | 602 |
| 261 | 20230613 | 141500 | 4079113000 | 65500 | 65400 | 65500 | 65400 | 733 |
| 262 | 20230613 | 141400 | 4031117200 | 65500 | 65400 | 65500 | 65400 | 471 |
| 263 | 20230613 | 141300 | 4000272100 | 65400 | 65400 | 65500 | 65400 | 128 |
| 264 | 20230613 | 141200 | 3991900100 | 65500 | 65400 | 65500 | 65400 | 187 |
| 265 | 20230613 | 141100 | 3979668500 | 65500 | 65400 | 65500 | 65400 | 194 |
| 266 | 20230613 | 141000 | 3966973000 | 65500 | 65400 | 65500 | 65400 | 268 |
| 267 | 20230613 | 140900 | 3949430400 | 65600 | 65400 | 65600 | 65400 | 721 |
| 268 | 20230613 | 140800 | 3902213900 | 65500 | 65400 | 65500 | 65400 | 164 |
| 269 | 20230613 | 140700 | 3891484100 | 65500 | 65400 | 65600 | 65400 | 425 |
| 270 | 20230613 | 140600 | 3863650600 | 65500 | 65400 | 65500 | 65400 | 445 |
| 271 | 20230613 | 140500 | 3834528100 | 65400 | 65400 | 65600 | 65400 | 451 |
| 272 | 20230613 | 140400 | 3804996500 | 65400 | 65500 | 65500 | 65400 | 375 |
| 273 | 20230613 | 140300 | 3780440000 | 65600 | 65500 | 65700 | 65500 | 3202 |
| 274 | 20230613 | 140200 | 3570695700 | 65500 | 65500 | 65600 | 65500 | 182 |
| 275 | 20230613 | 140100 | 3558772900 | 65500 | 65600 | 65600 | 65500 | 196 |
| 276 | 20230613 | 140000 | 3545921500 | 65700 | 65500 | 65700 | 65500 | 146 |
| 277 | 20230613 | 135900 | 3536348200 | 65500 | 65600 | 65700 | 65500 | 253 |
| 278 | 20230613 | 135800 | 3519771500 | 65600 | 65600 | 65600 | 65500 | 294 |
| 279 | 20230613 | 135700 | 3500494600 | 65600 | 65600 | 65700 | 65600 | 103 |
| 280 | 20230613 | 135600 | 3493737100 | 65700 | 65500 | 65700 | 65500 | 292 |
| 281 | 20230613 | 135500 | 3474582900 | 65600 | 65600 | 65600 | 65500 | 243 |
| 282 | 20230613 | 135400 | 3458649100 | 65600 | 65600 | 65700 | 65600 | 314 |
| 283 | 20230613 | 135300 | 3438049300 | 65600 | 65600 | 65700 | 65600 | 255 |
| 284 | 20230613 | 135200 | 3421320400 | 65700 | 65600 | 65700 | 65600 | 193 |
| 285 | 20230613 | 135100 | 3408659100 | 65600 | 65600 | 65700 | 65600 | 99 |
| 286 | 20230613 | 135000 | 3402163700 | 65700 | 65600 | 65700 | 65600 | 176 |
| 287 | 20230613 | 134900 | 3390614700 | 65600 | 65800 | 65800 | 65600 | 258 |
| 288 | 20230613 | 134800 | 3373675600 | 65800 | 65700 | 65800 | 65600 | 83 |
| 289 | 20230613 | 134700 | 3368226100 | 65600 | 65600 | 65700 | 65600 | 271 |
| 290 | 20230613 | 134600 | 3350447200 | 65700 | 65600 | 65700 | 65600 | 188 |
| 291 | 20230613 | 134500 | 3338112900 | 65700 | 65600 | 65700 | 65600 | 114 |
| 292 | 20230613 | 134400 | 3330632700 | 65700 | 65600 | 65700 | 65600 | 249 |
| 293 | 20230613 | 134300 | 3314295400 | 65700 | 65600 | 65800 | 65600 | 313 |
| 294 | 20230613 | 134200 | 3293747900 | 65700 | 65600 | 65700 | 65600 | 99 |
| 295 | 20230613 | 134100 | 3287252200 | 65600 | 65600 | 65800 | 65600 | 230 |
| 296 | 20230613 | 134000 | 3272151400 | 65600 | 65700 | 65700 | 65600 | 302 |
| 297 | 20230613 | 133900 | 3252324100 | 65700 | 65700 | 65800 | 65700 | 121 |
| 298 | 20230613 | 133800 | 3244373900 | 65700 | 65700 | 65800 | 65700 | 154 |
| 299 | 20230613 | 133700 | 3234254300 | 65700 | 65700 | 65800 | 65700 | 214 |
| 300 | 20230613 | 133600 | 3220193500 | 65700 | 65700 | 65800 | 65700 | 211 |
| 301 | 20230613 | 133500 | 3206330300 | 65700 | 65600 | 65700 | 65600 | 267 |
| 302 | 20230613 | 133400 | 3188791000 | 65600 | 65700 | 65700 | 65600 | 201 |
| 303 | 20230613 | 133300 | 3175591400 | 65700 | 65700 | 65700 | 65700 | 153 |
| 304 | 20230613 | 133200 | 3165539300 | 65700 | 65700 | 65800 | 65700 | 264 |
| 305 | 20230613 | 133100 | 3148191200 | 65800 | 65700 | 65800 | 65700 | 198 |
| 306 | 20230613 | 133000 | 3135175000 | 65700 | 65700 | 65800 | 65700 | 276 |
| 307 | 20230613 | 132900 | 3117041100 | 65700 | 65700 | 65800 | 65700 | 116 |
| 308 | 20230613 | 132800 | 3109418900 | 65800 | 65700 | 65800 | 65700 | 196 |
| 309 | 20230613 | 132700 | 3096540000 | 65700 | 65700 | 65800 | 65700 | 267 |
| 310 | 20230613 | 132600 | 3078996000 | 65700 | 65700 | 65800 | 65700 | 173 |
| 311 | 20230613 | 132500 | 3067628000 | 65800 | 65700 | 65800 | 65700 | 155 |
| 312 | 20230613 | 132400 | 3057444100 | 65800 | 65800 | 65800 | 65700 | 192 |
| 313 | 20230613 | 132300 | 3044824300 | 65800 | 65800 | 65900 | 65700 | 208 |
| 314 | 20230613 | 132200 | 3031147100 | 65800 | 65800 | 65900 | 65800 | 149 |
| 315 | 20230613 | 132100 | 3021342400 | 65900 | 65800 | 65900 | 65800 | 147 |
| 316 | 20230613 | 132000 | 3011668800 | 65800 | 65700 | 65900 | 65700 | 799 |
| 317 | 20230613 | 131900 | 2959059800 | 65800 | 65700 | 65800 | 65700 | 181 |
| 318 | 20230613 | 131800 | 2947161200 | 65800 | 65800 | 65800 | 65700 | 194 |
| 319 | 20230613 | 131700 | 2934404800 | 65800 | 65800 | 65800 | 65800 | 147 |
| 320 | 20230613 | 131600 | 2924732200 | 65800 | 65800 | 65900 | 65800 | 164 |
| 321 | 20230613 | 131500 | 2913938900 | 65800 | 65900 | 65900 | 65800 | 265 |
| 322 | 20230613 | 131400 | 2896485100 | 65900 | 65800 | 65900 | 65800 | 163 |
| 323 | 20230613 | 131300 | 2885753300 | 65800 | 65800 | 65900 | 65800 | 265 |
| 324 | 20230613 | 131200 | 2868315300 | 65900 | 65800 | 65900 | 65800 | 153 |
| 325 | 20230613 | 131100 | 2858245300 | 65900 | 65800 | 65900 | 65800 | 88 |
| 326 | 20230613 | 131000 | 2852454300 | 65800 | 65800 | 65900 | 65800 | 287 |
| 327 | 20230613 | 130900 | 2833566500 | 65800 | 65800 | 65900 | 65800 | 192 |
| 328 | 20230613 | 130800 | 2820932500 | 65800 | 65800 | 65900 | 65800 | 108 |
| 329 | 20230613 | 130700 | 2813825000 | 65800 | 65800 | 65900 | 65800 | 268 |
| 330 | 20230613 | 130600 | 2796189100 | 65800 | 65800 | 65900 | 65800 | 219 |
| 331 | 20230613 | 130500 | 2781775500 | 65900 | 65800 | 65900 | 65800 | 101 |
| 332 | 20230613 | 130400 | 2775127600 | 65800 | 65800 | 65900 | 65800 | 226 |
| 333 | 20230613 | 130300 | 2760254800 | 65900 | 65900 | 66000 | 65800 | 200 |
| 334 | 20230613 | 130200 | 2747084600 | 65900 | 65800 | 65900 | 65800 | 91 |
| 335 | 20230613 | 130100 | 2741090300 | 65900 | 65800 | 66000 | 65800 | 188 |
| 336 | 20230613 | 130000 | 2728713500 | 65800 | 65900 | 66000 | 65800 | 271 |
| 337 | 20230613 | 125900 | 2710864000 | 65900 | 65800 | 66000 | 65800 | 125 |
| 338 | 20230613 | 125800 | 2702629700 | 65800 | 65800 | 65900 | 65800 | 229 |
| 339 | 20230613 | 125700 | 2687557100 | 65800 | 65900 | 66000 | 65800 | 186 |
| 340 | 20230613 | 125600 | 2675305500 | 65800 | 65800 | 65900 | 65800 | 163 |
| 341 | 20230613 | 125500 | 2664577000 | 65900 | 65800 | 65900 | 65800 | 663 |
| 342 | 20230613 | 125400 | 2620892600 | 65900 | 65800 | 65900 | 65700 | 416 |
| 343 | 20230613 | 125300 | 2593499200 | 65800 | 65800 | 65900 | 65800 | 153 |
| 344 | 20230613 | 125200 | 2583431700 | 65800 | 65700 | 65900 | 65700 | 287 |
| 345 | 20230613 | 125100 | 2564534600 | 65800 | 65900 | 65900 | 65700 | 211 |
| 346 | 20230613 | 125000 | 2550650700 | 65800 | 65800 | 65900 | 65800 | 166 |
| 347 | 20230613 | 124900 | 2539726900 | 65900 | 65700 | 65900 | 65700 | 163 |
| 348 | 20230613 | 124800 | 2529002100 | 65800 | 65700 | 66000 | 65700 | 329 |
| 349 | 20230613 | 124700 | 2507339700 | 65700 | 65800 | 65800 | 65700 | 233 |
| 350 | 20230613 | 124600 | 2492016100 | 65800 | 65700 | 65800 | 65700 | 174 |
| 351 | 20230613 | 124500 | 2480569500 | 65800 | 65800 | 65800 | 65700 | 156 |
| 352 | 20230613 | 124400 | 2470311800 | 65900 | 65800 | 65900 | 65800 | 218 |
| 353 | 20230613 | 124300 | 2455966800 | 65800 | 65800 | 65900 | 65800 | 177 |
| 354 | 20230613 | 124200 | 2444316800 | 65900 | 65800 | 65900 | 65800 | 114 |
| 355 | 20230613 | 124100 | 2436814100 | 66100 | 65900 | 66200 | 65800 | 375 |
| 356 | 20230613 | 124000 | 2412080600 | 66100 | 65800 | 66100 | 65800 | 199 |
| 357 | 20230613 | 123900 | 2398972500 | 65900 | 65800 | 65900 | 65800 | 217 |
| 358 | 20230613 | 123800 | 2384692000 | 65900 | 65800 | 65900 | 65700 | 173 |
| 359 | 20230613 | 123700 | 2373309100 | 65800 | 65800 | 65800 | 65700 | 208 |
| 360 | 20230613 | 123600 | 2359627800 | 65800 | 65700 | 65800 | 65700 | 117 |
| 361 | 20230613 | 123500 | 2351933900 | 65800 | 65800 | 65800 | 65700 | 184 |
| 362 | 20230613 | 123400 | 2339836600 | 65800 | 65700 | 65900 | 65700 | 172 |
| 363 | 20230613 | 123300 | 2328518300 | 65800 | 65800 | 65900 | 65700 | 252 |
| 364 | 20230613 | 123200 | 2311937100 | 65900 | 65700 | 65900 | 65700 | 200 |
| 365 | 20230613 | 123100 | 2298780800 | 65700 | 65700 | 65800 | 65700 | 135 |
| 366 | 20230613 | 123000 | 2289910600 | 65800 | 65700 | 65900 | 65700 | 250 |
| 367 | 20230613 | 122900 | 2273476800 | 65800 | 65800 | 65800 | 65700 | 195 |
| 368 | 20230613 | 122800 | 2260661400 | 65900 | 65800 | 65900 | 65700 | 150 |
| 369 | 20230613 | 122700 | 2250795500 | 65800 | 65800 | 65900 | 65800 | 208 |
| 370 | 20230613 | 122600 | 2237108000 | 65800 | 65800 | 65900 | 65800 | 195 |
| 371 | 20230613 | 122500 | 2224276400 | 65800 | 65800 | 65900 | 65800 | 83 |
| 372 | 20230613 | 122400 | 2218814900 | 65900 | 65800 | 66100 | 65800 | 355 |
| 373 | 20230613 | 122300 | 2195409000 | 65800 | 65900 | 65900 | 65800 | 107 |
| 374 | 20230613 | 122200 | 2188363300 | 66000 | 65900 | 66000 | 65800 | 188 |
| 375 | 20230613 | 122100 | 2175983600 | 65800 | 65800 | 65900 | 65800 | 192 |
| 376 | 20230613 | 122000 | 2163349100 | 65900 | 65800 | 65900 | 65800 | 344 |
| 377 | 20230613 | 121900 | 2140701100 | 65900 | 65800 | 65900 | 65800 | 100 |
| 378 | 20230613 | 121800 | 2134116300 | 65900 | 65800 | 65900 | 65800 | 243 |
| 379 | 20230613 | 121700 | 2118124300 | 65900 | 65800 | 65900 | 65800 | 191 |
| 380 | 20230613 | 121600 | 2105555600 | 65800 | 65800 | 65900 | 65800 | 85 |
| 381 | 20230613 | 121500 | 2099959800 | 65900 | 65800 | 65900 | 65800 | 287 |
| 382 | 20230613 | 121400 | 2081069200 | 65800 | 65800 | 65900 | 65800 | 179 |
| 383 | 20230613 | 121300 | 2069290500 | 65800 | 65700 | 65900 | 65700 | 126 |
| 384 | 20230613 | 121200 | 2061008300 | 65800 | 65800 | 65900 | 65800 | 182 |
| 385 | 20230613 | 121100 | 2049032200 | 65800 | 65800 | 65900 | 65800 | 226 |
| 386 | 20230613 | 121000 | 2034155300 | 65800 | 65800 | 65900 | 65800 | 174 |
| 387 | 20230613 | 120900 | 2022696400 | 65900 | 65900 | 66100 | 65800 | 129 |
| 388 | 20230613 | 120800 | 2014196100 | 65900 | 65700 | 66000 | 65700 | 199 |
| 389 | 20230613 | 120700 | 2001099800 | 65800 | 65800 | 65900 | 65700 | 186 |
| 390 | 20230613 | 120600 | 1988866000 | 65900 | 65800 | 66000 | 65800 | 134 |
| 391 | 20230613 | 120500 | 1980037700 | 65800 | 65800 | 65900 | 65700 | 341 |
| 392 | 20230613 | 120400 | 1957608700 | 65800 | 65700 | 65900 | 65700 | 112 |
| 393 | 20230613 | 120300 | 1950241200 | 65700 | 65800 | 65800 | 65700 | 211 |
| 394 | 20230613 | 120200 | 1936372400 | 65800 | 65800 | 65900 | 65800 | 177 |
| 395 | 20230613 | 120100 | 1924725300 | 65900 | 65800 | 65900 | 65800 | 156 |
| 396 | 20230613 | 120000 | 1914460300 | 65900 | 65800 | 65900 | 65800 | 156 |
| 397 | 20230613 | 115900 | 1904194600 | 65800 | 65700 | 65900 | 65700 | 181 |
| 398 | 20230613 | 115800 | 1892286000 | 65700 | 65800 | 65900 | 65700 | 219 |
| 399 | 20230613 | 115700 | 1877881100 | 65800 | 65800 | 66000 | 65800 | 167 |
| 400 | 20230613 | 115600 | 1866887600 | 65900 | 65700 | 66000 | 65700 | 210 |
| 401 | 20230613 | 115500 | 1853069200 | 65800 | 65800 | 65800 | 65700 | 234 |
| 402 | 20230613 | 115400 | 1837677300 | 65800 | 65800 | 65900 | 65800 | 189 |
| 403 | 20230613 | 115300 | 1825236800 | 65900 | 65800 | 65900 | 65800 | 235 |
| 404 | 20230613 | 115200 | 1809766400 | 65900 | 65800 | 66000 | 65800 | 202 |
| 405 | 20230613 | 115100 | 1796465900 | 65900 | 65800 | 66000 | 65800 | 103 |
| 406 | 20230613 | 115000 | 1789685200 | 65900 | 65800 | 65900 | 65800 | 280 |
| 407 | 20230613 | 114900 | 1771252400 | 65900 | 65800 | 65900 | 65800 | 201 |
| 408 | 20230613 | 114800 | 1758024200 | 65800 | 65800 | 65900 | 65800 | 184 |
| 409 | 20230613 | 114700 | 1745914500 | 65800 | 65800 | 65900 | 65800 | 176 |
| 410 | 20230613 | 114600 | 1734330400 | 65900 | 65800 | 65900 | 65800 | 202 |
| 411 | 20230613 | 114500 | 1721037300 | 65900 | 65800 | 66000 | 65800 | 114 |
| 412 | 20230613 | 114400 | 1713527100 | 65900 | 65800 | 65900 | 65800 | 245 |
| 413 | 20230613 | 114300 | 1697400300 | 65900 | 65900 | 66000 | 65900 | 165 |
| 414 | 20230613 | 114200 | 1686526100 | 65900 | 66000 | 66000 | 65900 | 108 |
| 415 | 20230613 | 114100 | 1679406800 | 66000 | 65900 | 66100 | 65900 | 301 |
| 416 | 20230613 | 114000 | 1659564000 | 65900 | 65900 | 65900 | 65800 | 211 |
| 417 | 20230613 | 113900 | 1645662500 | 66000 | 65800 | 66000 | 65800 | 175 |
| 418 | 20230613 | 113800 | 1634137800 | 65800 | 65800 | 66100 | 65800 | 162 |
| 419 | 20230613 | 113700 | 1623464900 | 65900 | 65800 | 66000 | 65800 | 166 |
| 420 | 20230613 | 113600 | 1612537700 | 66100 | 65800 | 66100 | 65800 | 173 |
| 421 | 20230613 | 113500 | 1601140900 | 65800 | 65800 | 65900 | 65800 | 246 |
| 422 | 20230613 | 113400 | 1584953100 | 65900 | 65800 | 65900 | 65800 | 210 |
| 423 | 20230613 | 113300 | 1571131600 | 65900 | 65800 | 65900 | 65800 | 146 |
| 424 | 20230613 | 113200 | 1561520000 | 65800 | 65800 | 65900 | 65800 | 193 |
| 425 | 20230613 | 113100 | 1548820100 | 65900 | 65800 | 65900 | 65800 | 192 |
| 426 | 20230613 | 113000 | 1536184700 | 65800 | 65800 | 65900 | 65800 | 72 |
| 427 | 20230613 | 112900 | 1531445300 | 65900 | 65800 | 65900 | 65800 | 290 |
| 428 | 20230613 | 112800 | 1512362600 | 65900 | 65700 | 66000 | 65700 | 168 |
| 429 | 20230613 | 112700 | 1501302700 | 65800 | 65800 | 65900 | 65800 | 172 |
| 430 | 20230613 | 112600 | 1489984000 | 65800 | 65800 | 65900 | 65800 | 207 |
| 431 | 20230613 | 112500 | 1476360000 | 65900 | 65800 | 65900 | 65800 | 177 |
| 432 | 20230613 | 112400 | 1464706300 | 65800 | 65800 | 65900 | 65800 | 191 |
| 433 | 20230613 | 112300 | 1452137500 | 65800 | 65800 | 65900 | 65800 | 450 |
| 434 | 20230613 | 112200 | 1422495400 | 65800 | 65800 | 65900 | 65800 | 253 |
| 435 | 20230613 | 112100 | 1405843800 | 65800 | 65800 | 65900 | 65800 | 135 |
| 436 | 20230613 | 112000 | 1396960700 | 65800 | 65800 | 65900 | 65800 | 195 |
| 437 | 20230613 | 111900 | 1384127600 | 65900 | 65800 | 65900 | 65800 | 213 |
| 438 | 20230613 | 111800 | 1370110800 | 65900 | 65800 | 65900 | 65800 | 160 |
| 439 | 20230613 | 111700 | 1359580400 | 65800 | 65900 | 65900 | 65800 | 175 |
| 440 | 20230613 | 111600 | 1348063000 | 65900 | 65900 | 65900 | 65800 | 235 |
| 441 | 20230613 | 111500 | 1332596600 | 65900 | 65900 | 65900 | 65800 | 135 |
| 442 | 20230613 | 111400 | 1323709700 | 65800 | 65900 | 66000 | 65800 | 232 |
| 443 | 20230613 | 111300 | 1308440000 | 65900 | 65800 | 66000 | 65800 | 234 |
| 444 | 20230613 | 111200 | 1293022000 | 65900 | 65900 | 65900 | 65800 | 291 |
| 445 | 20230613 | 111100 | 1273856600 | 66000 | 65900 | 66000 | 65900 | 125 |
| 446 | 20230613 | 111000 | 1265617900 | 65900 | 65800 | 66100 | 65800 | 127 |
| 447 | 20230613 | 110900 | 1257245700 | 66100 | 65800 | 66100 | 65700 | 256 |
| 448 | 20230613 | 110800 | 1240399000 | 65800 | 65800 | 65900 | 65800 | 212 |
| 449 | 20230613 | 110700 | 1226445700 | 65800 | 65800 | 65900 | 65700 | 215 |
| 450 | 20230613 | 110600 | 1212303600 | 65800 | 65800 | 65900 | 65700 | 170 |
| 451 | 20230613 | 110500 | 1201123500 | 65800 | 65700 | 65900 | 65700 | 132 |
| 452 | 20230613 | 110400 | 1192447500 | 65800 | 65800 | 65900 | 65800 | 195 |
| 453 | 20230613 | 110300 | 1179614000 | 65800 | 65800 | 66000 | 65700 | 191 |
| 454 | 20230613 | 110200 | 1167045400 | 65800 | 65900 | 66000 | 65700 | 572 |
| 455 | 20230613 | 110100 | 1129366200 | 65900 | 65800 | 65900 | 65700 | 420 |
| 456 | 20230613 | 110000 | 1101733800 | 65800 | 65800 | 65900 | 65800 | 243 |
| 457 | 20230613 | 105900 | 1085743200 | 65900 | 65900 | 65900 | 65800 | 116 |
| 458 | 20230613 | 105800 | 1078108300 | 65900 | 66000 | 66000 | 65800 | 329 |
| 459 | 20230613 | 105700 | 1056440000 | 65900 | 65900 | 65900 | 65900 | 253 |
| 460 | 20230613 | 105600 | 1039767300 | 65900 | 65900 | 66000 | 65900 | 133 |
| 461 | 20230613 | 105500 | 1030999600 | 65900 | 66000 | 66100 | 65900 | 237 |
| 462 | 20230613 | 105400 | 1015374400 | 66000 | 66000 | 66100 | 65900 | 179 |
| 463 | 20230613 | 105300 | 1003574000 | 66000 | 66000 | 66100 | 65900 | 125 |
| 464 | 20230613 | 105200 | 995328400 | 66000 | 65900 | 66100 | 65900 | 193 |
| 465 | 20230613 | 105100 | 982590100 | 65900 | 65900 | 66100 | 65900 | 281 |
| 466 | 20230613 | 105000 | 964060100 | 66000 | 66000 | 66100 | 65900 | 225 |
| 467 | 20230613 | 104900 | 949213000 | 66000 | 66100 | 66100 | 66000 | 139 |
| 468 | 20230613 | 104800 | 940038100 | 66000 | 66000 | 66100 | 66000 | 237 |
| 469 | 20230613 | 104700 | 924390600 | 66000 | 66000 | 66100 | 66000 | 136 |
| 470 | 20230613 | 104600 | 915411700 | 66000 | 66000 | 66100 | 66000 | 278 |
| 471 | 20230613 | 104500 | 897062700 | 66000 | 66100 | 66100 | 66000 | 178 |
| 472 | 20230613 | 104400 | 885311200 | 66000 | 66100 | 66100 | 66000 | 206 |
| 473 | 20230613 | 104300 | 871709700 | 66000 | 66100 | 66100 | 66000 | 276 |
| 474 | 20230613 | 104200 | 853488800 | 66000 | 66100 | 66100 | 66000 | 162 |
| 475 | 20230613 | 104100 | 842796200 | 66100 | 66200 | 66200 | 66000 | 145 |
| 476 | 20230613 | 104000 | 833215200 | 66100 | 66100 | 66100 | 66100 | 292 |
| 477 | 20230613 | 103900 | 813914000 | 66100 | 66100 | 66100 | 66100 | 106 |
| 478 | 20230613 | 103800 | 806907400 | 66100 | 66100 | 66200 | 66100 | 188 |
| 479 | 20230613 | 103700 | 794480500 | 66100 | 66100 | 66200 | 66100 | 193 |
| 480 | 20230613 | 103600 | 781722800 | 66100 | 66100 | 66200 | 66100 | 151 |
| 481 | 20230613 | 103500 | 771741500 | 66100 | 66200 | 66200 | 66100 | 142 |
| 482 | 20230613 | 103400 | 762355000 | 66100 | 66200 | 66300 | 66100 | 243 |
| 483 | 20230613 | 103300 | 746280700 | 66200 | 66200 | 66200 | 66200 | 231 |
| 484 | 20230613 | 103200 | 730988500 | 66200 | 66200 | 66200 | 66200 | 81 |
| 485 | 20230613 | 103100 | 725626300 | 66200 | 66200 | 66300 | 66200 | 208 |
| 486 | 20230613 | 103000 | 711856500 | 66200 | 66300 | 66300 | 66200 | 250 |
| 487 | 20230613 | 102900 | 695306400 | 66200 | 66300 | 66300 | 66200 | 774 |
| 488 | 20230613 | 102800 | 644000800 | 66300 | 66400 | 66400 | 66300 | 221 |
| 489 | 20230613 | 102700 | 629344100 | 66400 | 66300 | 66400 | 66300 | 252 |
| 490 | 20230613 | 102600 | 612618900 | 66300 | 66400 | 66500 | 66300 | 110 |
| 491 | 20230613 | 102500 | 605318900 | 66400 | 66400 | 66500 | 66400 | 430 |
| 492 | 20230613 | 102400 | 576744400 | 66400 | 66400 | 66400 | 66400 | 141 |
| 493 | 20230613 | 102300 | 567382000 | 66400 | 66500 | 66500 | 66400 | 347 |
| 494 | 20230613 | 102200 | 544327200 | 66500 | 66600 | 66600 | 66500 | 334 |
| 495 | 20230613 | 102100 | 522096000 | 66600 | 66600 | 66700 | 66600 | 338 |
| 496 | 20230613 | 102000 | 499585100 | 66600 | 66700 | 66700 | 66600 | 563 |
| 497 | 20230613 | 101900 | 462038800 | 66700 | 66700 | 66700 | 66700 | 11 |
| 498 | 20230613 | 101800 | 461305100 | 66700 | 66700 | 66800 | 66700 | 29 |
| 499 | 20230613 | 101700 | 459369300 | 66700 | 66700 | 66800 | 66700 | 69 |
| 500 | 20230613 | 101600 | 454762700 | 66700 | 66700 | 66700 | 66700 | 5 |
| 501 | 20230613 | 101500 | 454429200 | 66700 | 66700 | 66700 | 66700 | 8 |
| 502 | 20230613 | 101400 | 453895600 | 66800 | 66700 | 66800 | 66700 | 28 |
| 503 | 20230613 | 101300 | 452027400 | 66700 | 66800 | 66800 | 66700 | 11 |
| 504 | 20230613 | 101200 | 451293000 | 66700 | 66800 | 66800 | 66700 | 68 |
| 505 | 20230613 | 101100 | 446755100 | 66800 | 66800 | 66800 | 66800 | 64 |
| 506 | 20230613 | 101000 | 442479900 | 66800 | 66800 | 66800 | 66700 | 181 |
| 507 | 20230613 | 100900 | 430391700 | 66700 | 66800 | 66800 | 66700 | 36 |
| 508 | 20230613 | 100800 | 427987500 | 66700 | 66900 | 66900 | 66700 | 134 |
| 509 | 20230613 | 100700 | 419036200 | 66800 | 66800 | 66800 | 66800 | 23 |
| 510 | 20230613 | 100600 | 417499800 | 66800 | 66800 | 66800 | 66800 | 60 |
| 511 | 20230613 | 100500 | 413491800 | 66800 | 66900 | 66900 | 66800 | 372 |
| 512 | 20230613 | 100400 | 388605400 | 66900 | 66900 | 66900 | 66900 | 31 |
| 513 | 20230613 | 100300 | 386531500 | 66900 | 66900 | 67000 | 66900 | 25 |
| 514 | 20230613 | 100200 | 384858900 | 66900 | 66900 | 67000 | 66900 | 33 |
| 515 | 20230613 | 100100 | 382650700 | 66900 | 66900 | 67000 | 66900 | 16 |
| 516 | 20230613 | 100000 | 381579800 | 66900 | 66900 | 67000 | 66900 | 49 |
| 517 | 20230613 | 095900 | 378300000 | 66900 | 67000 | 67000 | 66900 | 31 |
| 518 | 20230613 | 095800 | 376223600 | 66900 | 67000 | 67000 | 66900 | 4 |
| 519 | 20230613 | 095700 | 375955900 | 67000 | 66900 | 67000 | 66900 | 37 |
| 520 | 20230613 | 095600 | 373480500 | 66900 | 66900 | 66900 | 66900 | 29 |
| 521 | 20230613 | 095500 | 371540400 | 66900 | 67000 | 67000 | 66900 | 28 |
| 522 | 20230613 | 095400 | 369664500 | 67000 | 67000 | 67000 | 67000 | 3 |
| 523 | 20230613 | 095300 | 369463500 | 67000 | 67000 | 67000 | 67000 | 100 |
| 524 | 20230613 | 095200 | 362763500 | 67000 | 67000 | 67000 | 67000 | 336 |
| 525 | 20230613 | 095100 | 340251500 | 67000 | 67000 | 67000 | 67000 | 40 |
| 526 | 20230613 | 095000 | 337571500 | 67000 | 67000 | 67000 | 67000 | 19 |
| 527 | 20230613 | 094900 | 336298500 | 67000 | 66900 | 67000 | 66900 | 743 |
| 528 | 20230613 | 094800 | 286528700 | 66900 | 66900 | 66900 | 66900 | 7 |
| 529 | 20230613 | 094700 | 286060400 | 67000 | 67000 | 67000 | 66900 | 71 |
| 530 | 20230613 | 094600 | 281304400 | 67000 | 66900 | 67000 | 66900 | 119 |
| 531 | 20230613 | 094500 | 273335700 | 66900 | 66900 | 66900 | 66900 | 5 |
| 532 | 20230613 | 094400 | 273001200 | 66900 | 66900 | 66900 | 66900 | 1 |
| 533 | 20230613 | 094300 | 272934300 | 66900 | 66900 | 66900 | 66900 | 18 |
| 534 | 20230613 | 094200 | 271730100 | 66900 | 66900 | 66900 | 66900 | 2 |
| 535 | 20230613 | 094100 | 271596300 | 66900 | 66900 | 67000 | 66900 | 5 |
| 536 | 20230613 | 094000 | 271261700 | 67000 | 66900 | 67000 | 66900 | 24 |
| 537 | 20230613 | 093900 | 269655000 | 66900 | 66900 | 66900 | 66900 | 10 |
| 538 | 20230613 | 093800 | 268986000 | 66900 | 66900 | 66900 | 66900 | 19 |
| 539 | 20230613 | 093700 | 267714900 | 66900 | 67000 | 67000 | 66900 | 26 |
| 540 | 20230613 | 093600 | 265974400 | 67000 | 66900 | 67000 | 66900 | 38 |
| 541 | 20230613 | 093500 | 263430200 | 66900 | 66900 | 66900 | 66900 | 80 |
| 542 | 20230613 | 093400 | 258078200 | 66800 | 66800 | 66800 | 66800 | 124 |
| 543 | 20230613 | 093300 | 249795000 | 66900 | 66800 | 66900 | 66800 | 91 |
| 544 | 20230613 | 093200 | 243715700 | 66900 | 66900 | 66900 | 66900 | 14 |
| 545 | 20230613 | 093100 | 242779100 | 66800 | 66800 | 66800 | 66800 | 58 |
| 546 | 20230613 | 093000 | 238904700 | 66800 | 66800 | 66800 | 66800 | 94 |
| 547 | 20230613 | 092900 | 232625500 | 66900 | 66800 | 66900 | 66800 | 47 |
| 548 | 20230613 | 092800 | 229485800 | 66800 | 66800 | 66800 | 66800 | 30 |
| 549 | 20230613 | 092700 | 227481800 | 66700 | 66700 | 66700 | 66700 | 46 |
| 550 | 20230613 | 092600 | 224413600 | 66700 | 66800 | 66800 | 66700 | 84 |
| 551 | 20230613 | 092500 | 218809800 | 66800 | 66700 | 66800 | 66700 | 91 |
| 552 | 20230613 | 092400 | 212736800 | 66700 | 66700 | 66800 | 66700 | 400 |
| 553 | 20230613 | 092300 | 186031000 | 66700 | 66700 | 66700 | 66700 | 101 |
| 554 | 20230613 | 092200 | 179294300 | 66700 | 66700 | 66800 | 66700 | 193 |
| 555 | 20230613 | 092100 | 166417300 | 66700 | 66700 | 66700 | 66700 | 70 |
| 556 | 20230613 | 092000 | 161748300 | 66800 | 66800 | 66800 | 66800 | 180 |
| 557 | 20230613 | 091900 | 149724300 | 66800 | 66800 | 66800 | 66800 | 133 |
| 558 | 20230613 | 091800 | 140839900 | 66900 | 66800 | 66900 | 66800 | 112 |
| 559 | 20230613 | 091700 | 133355400 | 66700 | 66700 | 66700 | 66700 | 44 |
| 560 | 20230613 | 091600 | 130420600 | 66800 | 66800 | 66800 | 66700 | 59 |
| 561 | 20230613 | 091500 | 126483800 | 66800 | 66800 | 66800 | 66800 | 123 |
| 562 | 20230613 | 091400 | 118267400 | 66800 | 66800 | 66800 | 66800 | 80 |
| 563 | 20230613 | 091300 | 112923400 | 66800 | 66800 | 66800 | 66800 | 1 |
| 564 | 20230613 | 091200 | 112856600 | 66800 | 66800 | 66900 | 66800 | 156 |
| 565 | 20230613 | 091100 | 102433000 | 66800 | 66900 | 66900 | 66800 | 62 |
| 566 | 20230613 | 091000 | 98290400 | 66900 | 66800 | 66900 | 66800 | 250 |
| 567 | 20230613 | 090900 | 81587100 | 66800 | 66800 | 66800 | 66700 | 6 |
| 568 | 20230613 | 090800 | 81186700 | 66700 | 66700 | 66800 | 66700 | 10 |
| 569 | 20230613 | 090700 | 80519500 | 66700 | 66700 | 66900 | 66700 | 460 |
| 570 | 20230613 | 090600 | 49781500 | 66700 | 66700 | 66700 | 66600 | 49 |
| 571 | 20230613 | 090500 | 46513300 | 66600 | 66600 | 66600 | 66600 | 10 |
| 572 | 20230613 | 090400 | 45847300 | 66600 | 66700 | 66800 | 66600 | 137 |
| 573 | 20230613 | 090300 | 36718600 | 66700 | 66600 | 66700 | 66600 | 56 |
| 574 | 20230613 | 090200 | 32984300 | 66700 | 66700 | 66700 | 66600 | 64 |
| 575 | 20230613 | 090100 | 28719900 | 66700 | 66800 | 66800 | 66700 | 123 |
| 576 | 20230613 | 090000 | 20511700 | 66700 | 66600 | 66700 | 66500 | 308 |