31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 6033 |
| 3 | 20230802 | 184000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20230802 | 183900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20230802 | 183800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20230802 | 183700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20230802 | 183600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20230802 | 183500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20230802 | 183400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20230802 | 183300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20230802 | 183200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20230802 | 183100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20230802 | 183000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20230802 | 182900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20230802 | 182800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20230802 | 182700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20230802 | 182600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20230802 | 182500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20230802 | 182400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20230802 | 182300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20230802 | 182200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20230802 | 182100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20230802 | 182000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20230802 | 181900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20230802 | 181800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20230802 | 181700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20230802 | 181600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20230802 | 181500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20230802 | 181400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20230802 | 181300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20230802 | 181200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20230802 | 181100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 6033 |
| 33 | 20230802 | 181000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20230802 | 180900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20230802 | 180800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20230802 | 180700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20230802 | 180600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20230802 | 180500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20230802 | 180400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20230802 | 180300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20230802 | 180200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20230802 | 180100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20230802 | 180000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20230802 | 175900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20230802 | 175800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20230802 | 175700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20230802 | 175600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20230802 | 175500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20230802 | 175400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20230802 | 175300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20230802 | 175200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20230802 | 175100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20230802 | 175000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20230802 | 174900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20230802 | 174800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20230802 | 174700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20230802 | 174600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20230802 | 174500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20230802 | 174400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20230802 | 174300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20230802 | 174200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20230802 | 174100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 6033 |
| 63 | 20230802 | 174000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20230802 | 173900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20230802 | 173800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20230802 | 173700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20230802 | 173600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20230802 | 173500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20230802 | 173400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20230802 | 173300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20230802 | 173200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20230802 | 173100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20230802 | 173000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20230802 | 172900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20230802 | 172800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20230802 | 172700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20230802 | 172600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20230802 | 172500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20230802 | 172400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20230802 | 172300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20230802 | 172200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20230802 | 172100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20230802 | 172000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20230802 | 171900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20230802 | 171800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20230802 | 171700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20230802 | 171600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20230802 | 171500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20230802 | 171400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20230802 | 171300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20230802 | 171200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20230802 | 171100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 6033 |
| 93 | 20230802 | 171000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20230802 | 170900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20230802 | 170800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20230802 | 170700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20230802 | 170600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20230802 | 170500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20230802 | 170400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20230802 | 170300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20230802 | 170200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20230802 | 170100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20230802 | 170000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20230802 | 165900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20230802 | 165800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20230802 | 165700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20230802 | 165600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20230802 | 165500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20230802 | 165400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20230802 | 165300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20230802 | 165200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20230802 | 165100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20230802 | 165000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20230802 | 164900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20230802 | 164800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20230802 | 164700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20230802 | 164600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20230802 | 164500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20230802 | 164400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20230802 | 164300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20230802 | 164200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20230802 | 164100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 6033 |
| 123 | 20230802 | 164000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20230802 | 163900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20230802 | 163800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20230802 | 163700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20230802 | 163600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20230802 | 163500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20230802 | 163400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20230802 | 163300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20230802 | 163200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20230802 | 163100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20230802 | 163000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20230802 | 162900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20230802 | 162800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20230802 | 162700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20230802 | 162600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20230802 | 162500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20230802 | 162400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20230802 | 162300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20230802 | 162200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20230802 | 162100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20230802 | 162000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20230802 | 161900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20230802 | 161800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20230802 | 161700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20230802 | 161600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20230802 | 161500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20230802 | 161400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20230802 | 161300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20230802 | 161200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20230802 | 161100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 6033 |
| 153 | 20230802 | 161000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20230802 | 160900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20230802 | 160800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20230802 | 160700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20230802 | 160600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20230802 | 160500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20230802 | 160400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20230802 | 160300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20230802 | 160200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20230802 | 160100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20230802 | 160000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20230802 | 155900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20230802 | 155800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20230802 | 155700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20230802 | 155600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20230802 | 155500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20230802 | 155400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20230802 | 155300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20230802 | 155200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20230802 | 155100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20230802 | 155000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20230802 | 154900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20230802 | 154800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20230802 | 154700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20230802 | 154600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20230802 | 154500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20230802 | 154400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20230802 | 154300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20230802 | 154200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20230802 | 154100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 6033 |
| 183 | 20230802 | 154000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20230802 | 153900 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20230802 | 153800 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20230802 | 153700 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20230802 | 153600 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20230802 | 153500 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20230802 | 153400 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20230802 | 153300 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20230802 | 153200 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20230802 | 153100 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20230802 | 153000 | 9536861700 | 64800 | 64800 | 64800 | 64800 | 6033 |
| 194 | 20230802 | 152900 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20230802 | 152800 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20230802 | 152700 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20230802 | 152600 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20230802 | 152500 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20230802 | 152400 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20230802 | 152300 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20230802 | 152200 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20230802 | 152100 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20230802 | 152000 | 9145923300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20230802 | 151900 | 9145923300 | 64800 | 64800 | 64800 | 64700 | 207 |
| 205 | 20230802 | 151800 | 9132511000 | 64700 | 64200 | 64800 | 64200 | 1589 |
| 206 | 20230802 | 151700 | 9029886500 | 64200 | 64100 | 64200 | 64100 | 292 |
| 207 | 20230802 | 151600 | 9011167600 | 64200 | 64100 | 64200 | 64100 | 42 |
| 208 | 20230802 | 151500 | 9008472600 | 64100 | 64300 | 64300 | 64000 | 85 |
| 209 | 20230802 | 151400 | 9003013800 | 64300 | 64300 | 64400 | 64300 | 176 |
| 210 | 20230802 | 151300 | 8991693100 | 64300 | 64000 | 64400 | 64000 | 4480 |
| 211 | 20230802 | 151200 | 8704208300 | 64000 | 64000 | 64100 | 64000 | 263 |
| 212 | 20230802 | 151100 | 8687375100 | 64000 | 64100 | 64100 | 64000 | 170 |
| 213 | 20230802 | 151000 | 8676489300 | 64100 | 64100 | 64200 | 64100 | 391 |
| 214 | 20230802 | 150900 | 8651424200 | 64200 | 64100 | 64200 | 64100 | 47 |
| 215 | 20230802 | 150800 | 8648409600 | 64200 | 64200 | 64200 | 64100 | 121 |
| 216 | 20230802 | 150700 | 8640650900 | 64200 | 64100 | 64200 | 64100 | 105 |
| 217 | 20230802 | 150600 | 8633918500 | 64200 | 64300 | 64300 | 64200 | 67 |
| 218 | 20230802 | 150500 | 8629612000 | 64300 | 64200 | 64300 | 64200 | 275 |
| 219 | 20230802 | 150400 | 8611955200 | 64300 | 64300 | 64300 | 64300 | 39 |
| 220 | 20230802 | 150300 | 8609447500 | 64200 | 64100 | 64300 | 64100 | 663 |
| 221 | 20230802 | 150200 | 8566883500 | 64100 | 64300 | 64400 | 64100 | 880 |
| 222 | 20230802 | 150100 | 8510413700 | 64300 | 64400 | 64400 | 64300 | 331 |
| 223 | 20230802 | 150000 | 8489119300 | 64500 | 64600 | 64700 | 64500 | 349 |
| 224 | 20230802 | 145900 | 8466585900 | 64700 | 64700 | 64700 | 64600 | 109 |
| 225 | 20230802 | 145800 | 8459538700 | 64700 | 64600 | 64700 | 64600 | 1744 |
| 226 | 20230802 | 145700 | 8346731100 | 64600 | 64600 | 64700 | 64600 | 499 |
| 227 | 20230802 | 145600 | 8314493000 | 64600 | 64600 | 64700 | 64600 | 1113 |
| 228 | 20230802 | 145500 | 8242575000 | 64500 | 64600 | 64600 | 64500 | 26 |
| 229 | 20230802 | 145400 | 8240897800 | 64600 | 64600 | 64600 | 64500 | 79 |
| 230 | 20230802 | 145300 | 8235799100 | 64500 | 64500 | 64600 | 64500 | 475 |
| 231 | 20230802 | 145200 | 8205159200 | 64500 | 64500 | 64600 | 64500 | 306 |
| 232 | 20230802 | 145100 | 8185422100 | 64500 | 64500 | 64500 | 64500 | 94 |
| 233 | 20230802 | 145000 | 8179359100 | 64600 | 64500 | 64600 | 64500 | 154 |
| 234 | 20230802 | 144900 | 8169421600 | 64500 | 64500 | 64600 | 64500 | 121 |
| 235 | 20230802 | 144800 | 8161614400 | 64500 | 64600 | 64600 | 64500 | 267 |
| 236 | 20230802 | 144700 | 8144369000 | 64600 | 64600 | 64600 | 64600 | 26 |
| 237 | 20230802 | 144600 | 8142689400 | 64700 | 64700 | 64700 | 64600 | 34 |
| 238 | 20230802 | 144500 | 8140489800 | 64600 | 64700 | 64800 | 64600 | 632 |
| 239 | 20230802 | 144400 | 8099598500 | 64700 | 64800 | 64800 | 64700 | 95 |
| 240 | 20230802 | 144300 | 8093443700 | 64800 | 64800 | 64900 | 64700 | 230 |
| 241 | 20230802 | 144200 | 8078544800 | 64900 | 64800 | 64900 | 64800 | 473 |
| 242 | 20230802 | 144100 | 8047890500 | 64800 | 64800 | 64900 | 64700 | 1024 |
| 243 | 20230802 | 144000 | 7981542800 | 64800 | 64700 | 64800 | 64700 | 516 |
| 244 | 20230802 | 143900 | 7948109600 | 64700 | 64800 | 64800 | 64700 | 38 |
| 245 | 20230802 | 143800 | 7945647300 | 64800 | 64700 | 64800 | 64700 | 159 |
| 246 | 20230802 | 143700 | 7935357100 | 64800 | 64700 | 64800 | 64700 | 80 |
| 247 | 20230802 | 143600 | 7930177200 | 64700 | 64700 | 64800 | 64700 | 124 |
| 248 | 20230802 | 143500 | 7922151600 | 64700 | 64600 | 64700 | 64600 | 2654 |
| 249 | 20230802 | 143400 | 7750607000 | 64600 | 64600 | 64600 | 64500 | 93 |
| 250 | 20230802 | 143300 | 7744603100 | 64500 | 64400 | 64500 | 64400 | 845 |
| 251 | 20230802 | 143200 | 7690114200 | 64400 | 64400 | 64500 | 64400 | 48 |
| 252 | 20230802 | 143100 | 7687020000 | 64500 | 64500 | 64500 | 64400 | 63 |
| 253 | 20230802 | 143000 | 7682958600 | 64400 | 64500 | 64500 | 64400 | 100 |
| 254 | 20230802 | 142900 | 7676514800 | 64500 | 64400 | 64500 | 64400 | 92 |
| 255 | 20230802 | 142800 | 7670587000 | 64400 | 64400 | 64500 | 64400 | 82 |
| 256 | 20230802 | 142700 | 7665303700 | 64400 | 64400 | 64500 | 64400 | 45 |
| 257 | 20230802 | 142600 | 7662403300 | 64400 | 64500 | 64500 | 64400 | 96 |
| 258 | 20230802 | 142500 | 7656220700 | 64500 | 64500 | 64600 | 64500 | 224 |
| 259 | 20230802 | 142400 | 7641770000 | 64500 | 64500 | 64500 | 64400 | 111 |
| 260 | 20230802 | 142300 | 7634610600 | 64500 | 64500 | 64600 | 64400 | 155 |
| 261 | 20230802 | 142200 | 7624610700 | 64500 | 64500 | 64500 | 64500 | 138 |
| 262 | 20230802 | 142100 | 7615709700 | 64500 | 64400 | 64500 | 64300 | 3608 |
| 263 | 20230802 | 142000 | 7383063000 | 64400 | 64400 | 64400 | 64300 | 39 |
| 264 | 20230802 | 141900 | 7380552600 | 64300 | 64300 | 64400 | 64300 | 57 |
| 265 | 20230802 | 141800 | 7376884000 | 64300 | 64400 | 64400 | 64300 | 212 |
| 266 | 20230802 | 141700 | 7363249800 | 64300 | 64300 | 64300 | 64300 | 16 |
| 267 | 20230802 | 141600 | 7362221000 | 64300 | 64400 | 64500 | 64300 | 158 |
| 268 | 20230802 | 141500 | 7352046500 | 64400 | 64400 | 64400 | 64300 | 116 |
| 269 | 20230802 | 141400 | 7344582200 | 64400 | 64400 | 64400 | 64300 | 1118 |
| 270 | 20230802 | 141300 | 7272584600 | 64300 | 64300 | 64300 | 64300 | 715 |
| 271 | 20230802 | 141200 | 7226610100 | 64300 | 64100 | 64300 | 64100 | 1035 |
| 272 | 20230802 | 141100 | 7160074700 | 64200 | 64100 | 64200 | 64100 | 40 |
| 273 | 20230802 | 141000 | 7157507200 | 64100 | 64200 | 64200 | 64100 | 63 |
| 274 | 20230802 | 140900 | 7153464600 | 64200 | 64200 | 64200 | 64200 | 122 |
| 275 | 20230802 | 140800 | 7145632200 | 64100 | 64100 | 64200 | 64000 | 628 |
| 276 | 20230802 | 140700 | 7105375200 | 64000 | 64000 | 64100 | 64000 | 71 |
| 277 | 20230802 | 140600 | 7100825900 | 64100 | 64000 | 64100 | 64000 | 46 |
| 278 | 20230802 | 140500 | 7097877500 | 64000 | 64000 | 64000 | 64000 | 103 |
| 279 | 20230802 | 140400 | 7091285500 | 64100 | 64000 | 64100 | 64000 | 109 |
| 280 | 20230802 | 140300 | 7084307100 | 64000 | 64000 | 64100 | 64000 | 84 |
| 281 | 20230802 | 140200 | 7078928600 | 64100 | 64000 | 64100 | 64000 | 198 |
| 282 | 20230802 | 140100 | 7066245200 | 63900 | 63900 | 63900 | 63900 | 16 |
| 283 | 20230802 | 140000 | 7065222800 | 64000 | 64000 | 64000 | 63900 | 171 |
| 284 | 20230802 | 135900 | 7054282700 | 64000 | 64000 | 64100 | 64000 | 358 |
| 285 | 20230802 | 135800 | 7031368200 | 64000 | 64000 | 64000 | 63900 | 181 |
| 286 | 20230802 | 135700 | 7019786800 | 64000 | 64100 | 64100 | 64000 | 632 |
| 287 | 20230802 | 135600 | 6979331000 | 64000 | 64000 | 64100 | 64000 | 109 |
| 288 | 20230802 | 135500 | 6972354800 | 64100 | 64200 | 64200 | 64100 | 60 |
| 289 | 20230802 | 135400 | 6968508700 | 64100 | 64100 | 64100 | 64100 | 141 |
| 290 | 20230802 | 135300 | 6959470600 | 64200 | 63800 | 64200 | 63800 | 320 |
| 291 | 20230802 | 135200 | 6939015200 | 63800 | 63900 | 63900 | 63800 | 69 |
| 292 | 20230802 | 135100 | 6934612900 | 63900 | 63900 | 63900 | 63900 | 106 |
| 293 | 20230802 | 135000 | 6927839500 | 63900 | 64000 | 64000 | 63800 | 197 |
| 294 | 20230802 | 134900 | 6915250800 | 64000 | 64200 | 64300 | 64000 | 349 |
| 295 | 20230802 | 134800 | 6892865300 | 64200 | 64200 | 64300 | 64200 | 137 |
| 296 | 20230802 | 134700 | 6884066400 | 64300 | 64400 | 64400 | 64300 | 106 |
| 297 | 20230802 | 134600 | 6877247600 | 64300 | 64300 | 64400 | 64300 | 580 |
| 298 | 20230802 | 134500 | 6839944900 | 64400 | 64400 | 64400 | 64300 | 65 |
| 299 | 20230802 | 134400 | 6835759600 | 64300 | 64400 | 64500 | 64300 | 261 |
| 300 | 20230802 | 134300 | 6818947900 | 64500 | 64500 | 64500 | 64400 | 241 |
| 301 | 20230802 | 134200 | 6803420200 | 64500 | 64300 | 64500 | 64300 | 883 |
| 302 | 20230802 | 134100 | 6746496600 | 64300 | 64300 | 64300 | 64300 | 198 |
| 303 | 20230802 | 134000 | 6733765200 | 64300 | 64300 | 64300 | 64200 | 195 |
| 304 | 20230802 | 133900 | 6721232700 | 64300 | 64300 | 64300 | 64300 | 335 |
| 305 | 20230802 | 133800 | 6699692200 | 64300 | 64400 | 64500 | 64300 | 122 |
| 306 | 20230802 | 133700 | 6691834700 | 64400 | 64300 | 64500 | 64300 | 642 |
| 307 | 20230802 | 133600 | 6650491600 | 64300 | 64400 | 64400 | 64300 | 173 |
| 308 | 20230802 | 133500 | 6639350900 | 64400 | 64400 | 64500 | 64400 | 404 |
| 309 | 20230802 | 133400 | 6613331500 | 64500 | 64500 | 64500 | 64400 | 303 |
| 310 | 20230802 | 133300 | 6593806200 | 64600 | 64500 | 64600 | 64500 | 486 |
| 311 | 20230802 | 133200 | 6562434700 | 64400 | 64400 | 64500 | 64400 | 1834 |
| 312 | 20230802 | 133100 | 6444147200 | 64400 | 64500 | 64500 | 64400 | 321 |
| 313 | 20230802 | 133000 | 6423471800 | 64500 | 64400 | 64500 | 64400 | 300 |
| 314 | 20230802 | 132900 | 6404148000 | 64400 | 64400 | 64500 | 64400 | 74 |
| 315 | 20230802 | 132800 | 6399378800 | 64500 | 64300 | 64500 | 64300 | 1188 |
| 316 | 20230802 | 132700 | 6322870600 | 64400 | 64200 | 64400 | 64200 | 61 |
| 317 | 20230802 | 132600 | 6318949800 | 64200 | 64300 | 64400 | 64200 | 1350 |
| 318 | 20230802 | 132500 | 6232141700 | 64300 | 64300 | 64300 | 64200 | 254 |
| 319 | 20230802 | 132400 | 6215820000 | 64300 | 64300 | 64300 | 64200 | 171 |
| 320 | 20230802 | 132300 | 6204825900 | 64300 | 64200 | 64300 | 64200 | 273 |
| 321 | 20230802 | 132200 | 6187274200 | 64300 | 64200 | 64300 | 64200 | 114 |
| 322 | 20230802 | 132100 | 6179950300 | 64200 | 64300 | 64300 | 64200 | 413 |
| 323 | 20230802 | 132000 | 6153431400 | 64200 | 64200 | 64200 | 64100 | 929 |
| 324 | 20230802 | 131900 | 6093793300 | 64200 | 64100 | 64200 | 64100 | 159 |
| 325 | 20230802 | 131800 | 6083600700 | 64100 | 64200 | 64200 | 64100 | 50 |
| 326 | 20230802 | 131700 | 6080394900 | 64200 | 64100 | 64200 | 64100 | 49 |
| 327 | 20230802 | 131600 | 6077249300 | 64100 | 64200 | 64200 | 64100 | 792 |
| 328 | 20230802 | 131500 | 6026404900 | 64200 | 64300 | 64300 | 64200 | 293 |
| 329 | 20230802 | 131400 | 6007592100 | 64300 | 64200 | 64300 | 64200 | 78 |
| 330 | 20230802 | 131300 | 6002579900 | 64200 | 64300 | 64300 | 64200 | 81 |
| 331 | 20230802 | 131200 | 5997376700 | 64200 | 64200 | 64300 | 64200 | 348 |
| 332 | 20230802 | 131100 | 5975028800 | 64200 | 64200 | 64300 | 64200 | 39 |
| 333 | 20230802 | 131000 | 5972523100 | 64300 | 64200 | 64300 | 64100 | 1484 |
| 334 | 20230802 | 130900 | 5877250000 | 64200 | 64100 | 64200 | 64100 | 48 |
| 335 | 20230802 | 130800 | 5874169500 | 64100 | 64100 | 64200 | 64100 | 207 |
| 336 | 20230802 | 130700 | 5860900600 | 64100 | 64100 | 64200 | 64100 | 124 |
| 337 | 20230802 | 130600 | 5852950800 | 64200 | 64100 | 64200 | 64100 | 163 |
| 338 | 20230802 | 130500 | 5842498800 | 64200 | 64100 | 64200 | 64100 | 202 |
| 339 | 20230802 | 130400 | 5829548800 | 64200 | 64100 | 64200 | 64100 | 842 |
| 340 | 20230802 | 130300 | 5775572300 | 64100 | 64000 | 64100 | 64000 | 358 |
| 341 | 20230802 | 130200 | 5752660100 | 63900 | 63900 | 64000 | 63900 | 311 |
| 342 | 20230802 | 130100 | 5732760200 | 63900 | 63700 | 63900 | 63700 | 891 |
| 343 | 20230802 | 130000 | 5675884500 | 63800 | 63800 | 63800 | 63700 | 38 |
| 344 | 20230802 | 125900 | 5673461100 | 63800 | 63800 | 63800 | 63800 | 85 |
| 345 | 20230802 | 125800 | 5668038100 | 63700 | 63600 | 63700 | 63600 | 181 |
| 346 | 20230802 | 125700 | 5656508600 | 63600 | 63700 | 63700 | 63600 | 111 |
| 347 | 20230802 | 125600 | 5649440500 | 63700 | 63800 | 63800 | 63600 | 261 |
| 348 | 20230802 | 125500 | 5632802100 | 63900 | 63900 | 63900 | 63800 | 235 |
| 349 | 20230802 | 125400 | 5617792600 | 63900 | 64100 | 64100 | 63900 | 457 |
| 350 | 20230802 | 125300 | 5588529600 | 64000 | 64100 | 64100 | 64000 | 26 |
| 351 | 20230802 | 125200 | 5586863300 | 64100 | 64200 | 64200 | 64100 | 304 |
| 352 | 20230802 | 125100 | 5567374400 | 64200 | 64300 | 64300 | 64100 | 836 |
| 353 | 20230802 | 125000 | 5513709200 | 64200 | 64200 | 64300 | 64200 | 1700 |
| 354 | 20230802 | 124900 | 5404544700 | 64200 | 64100 | 64200 | 64000 | 1051 |
| 355 | 20230802 | 124800 | 5337147700 | 64100 | 64000 | 64100 | 64000 | 189 |
| 356 | 20230802 | 124700 | 5325045500 | 64100 | 64100 | 64100 | 64000 | 171 |
| 357 | 20230802 | 124600 | 5314096700 | 64000 | 64100 | 64100 | 64000 | 177 |
| 358 | 20230802 | 124500 | 5302760800 | 64100 | 64000 | 64100 | 63900 | 1430 |
| 359 | 20230802 | 124400 | 5211233600 | 63900 | 63700 | 63900 | 63700 | 1295 |
| 360 | 20230802 | 124300 | 5128519600 | 63800 | 63800 | 63900 | 63600 | 487 |
| 361 | 20230802 | 124200 | 5097470900 | 63800 | 63800 | 63800 | 63700 | 1330 |
| 362 | 20230802 | 124100 | 5012627200 | 63800 | 63700 | 63800 | 63700 | 547 |
| 363 | 20230802 | 124000 | 4977729500 | 63800 | 63800 | 63800 | 63700 | 328 |
| 364 | 20230802 | 123900 | 4956809200 | 63800 | 63700 | 63800 | 63700 | 637 |
| 365 | 20230802 | 123800 | 4916194800 | 63700 | 63700 | 63700 | 63500 | 531 |
| 366 | 20230802 | 123700 | 4882370300 | 63700 | 63500 | 63700 | 63400 | 3904 |
| 367 | 20230802 | 123600 | 4634015200 | 63500 | 63500 | 63500 | 63400 | 113 |
| 368 | 20230802 | 123500 | 4626839900 | 63500 | 63300 | 63500 | 63300 | 582 |
| 369 | 20230802 | 123400 | 4589942600 | 63300 | 63300 | 63300 | 63300 | 75 |
| 370 | 20230802 | 123300 | 4585195100 | 63300 | 63300 | 63300 | 63300 | 19 |
| 371 | 20230802 | 123200 | 4583992400 | 63300 | 63300 | 63300 | 63300 | 17 |
| 372 | 20230802 | 123100 | 4582916300 | 63300 | 63300 | 63400 | 63200 | 675 |
| 373 | 20230802 | 123000 | 4540191100 | 63300 | 63300 | 63400 | 63300 | 22 |
| 374 | 20230802 | 122900 | 4538798400 | 63300 | 63300 | 63300 | 63300 | 20 |
| 375 | 20230802 | 122800 | 4537532400 | 63300 | 63200 | 63300 | 63200 | 154 |
| 376 | 20230802 | 122700 | 4527787300 | 63300 | 63300 | 63300 | 63300 | 570 |
| 377 | 20230802 | 122600 | 4491706300 | 63300 | 63300 | 63300 | 63300 | 15 |
| 378 | 20230802 | 122500 | 4490756800 | 63300 | 63300 | 63400 | 63200 | 588 |
| 379 | 20230802 | 122400 | 4453536600 | 63300 | 63400 | 63400 | 63300 | 37 |
| 380 | 20230802 | 122300 | 4451192700 | 63400 | 63300 | 63400 | 63300 | 122 |
| 381 | 20230802 | 122200 | 4443470000 | 63300 | 63300 | 63400 | 63300 | 23 |
| 382 | 20230802 | 122100 | 4442013200 | 63500 | 63500 | 63500 | 63300 | 130 |
| 383 | 20230802 | 122000 | 4433769500 | 63400 | 63400 | 63500 | 63300 | 166 |
| 384 | 20230802 | 121900 | 4423237000 | 63300 | 63400 | 63400 | 63200 | 66 |
| 385 | 20230802 | 121800 | 4419059700 | 63100 | 63100 | 63500 | 63000 | 3518 |
| 386 | 20230802 | 121700 | 4195985900 | 63000 | 63100 | 63100 | 63000 | 58 |
| 387 | 20230802 | 121600 | 4192327400 | 63000 | 63000 | 63000 | 63000 | 29 |
| 388 | 20230802 | 121500 | 4190500400 | 63000 | 63000 | 63100 | 63000 | 18 |
| 389 | 20230802 | 121400 | 4189365000 | 63000 | 63000 | 63000 | 63000 | 15 |
| 390 | 20230802 | 121300 | 4188420000 | 63000 | 62900 | 63200 | 62900 | 22 |
| 391 | 20230802 | 121200 | 4187032700 | 62900 | 62900 | 62900 | 62900 | 7 |
| 392 | 20230802 | 121100 | 4186592400 | 62900 | 63000 | 63300 | 62900 | 2762 |
| 393 | 20230802 | 121000 | 4011993300 | 63000 | 62800 | 63000 | 62800 | 193 |
| 394 | 20230802 | 120900 | 3999835300 | 62800 | 62900 | 63000 | 62800 | 1214 |
| 395 | 20230802 | 120800 | 3923397800 | 62700 | 62700 | 62700 | 62700 | 24 |
| 396 | 20230802 | 120700 | 3921893000 | 62700 | 62700 | 62800 | 62700 | 4 |
| 397 | 20230802 | 120600 | 3921642100 | 62700 | 62600 | 62800 | 62600 | 153 |
| 398 | 20230802 | 120500 | 3912048700 | 62600 | 62700 | 62700 | 62600 | 115 |
| 399 | 20230802 | 120400 | 3904838300 | 62700 | 62700 | 62700 | 62700 | 20 |
| 400 | 20230802 | 120300 | 3903584300 | 62700 | 62800 | 62900 | 62700 | 317 |
| 401 | 20230802 | 120200 | 3883658700 | 62800 | 62800 | 62900 | 62800 | 9 |
| 402 | 20230802 | 120100 | 3883093400 | 62900 | 62900 | 62900 | 62800 | 149 |
| 403 | 20230802 | 120000 | 3873721700 | 62900 | 62800 | 62900 | 62800 | 228 |
| 404 | 20230802 | 115900 | 3859381100 | 62800 | 62700 | 62900 | 62700 | 361 |
| 405 | 20230802 | 115800 | 3836689800 | 62800 | 62800 | 62900 | 62800 | 229 |
| 406 | 20230802 | 115700 | 3822303200 | 62800 | 62700 | 62900 | 62700 | 174 |
| 407 | 20230802 | 115600 | 3811372400 | 62700 | 62700 | 62800 | 62700 | 111 |
| 408 | 20230802 | 115500 | 3804411100 | 62700 | 62700 | 62700 | 62700 | 12 |
| 409 | 20230802 | 115400 | 3803658700 | 62700 | 62700 | 62800 | 62700 | 162 |
| 410 | 20230802 | 115300 | 3793485800 | 62700 | 62700 | 62700 | 62700 | 37 |
| 411 | 20230802 | 115200 | 3791165900 | 62700 | 62700 | 62700 | 62700 | 109 |
| 412 | 20230802 | 115100 | 3784331600 | 62700 | 62700 | 62700 | 62700 | 82 |
| 413 | 20230802 | 115000 | 3779190200 | 62700 | 62600 | 62700 | 62600 | 218 |
| 414 | 20230802 | 114900 | 3765526000 | 62600 | 62600 | 62700 | 62600 | 6 |
| 415 | 20230802 | 114800 | 3765150300 | 62600 | 62600 | 62600 | 62600 | 109 |
| 416 | 20230802 | 114700 | 3758326900 | 62600 | 62600 | 62600 | 62600 | 998 |
| 417 | 20230802 | 114600 | 3695852100 | 62600 | 62600 | 62700 | 62600 | 22 |
| 418 | 20230802 | 114500 | 3694474100 | 62600 | 62600 | 62700 | 62600 | 256 |
| 419 | 20230802 | 114400 | 3678443600 | 62600 | 62600 | 62700 | 62600 | 356 |
| 420 | 20230802 | 114300 | 3656155200 | 62600 | 62700 | 62700 | 62600 | 191 |
| 421 | 20230802 | 114200 | 3644187300 | 62700 | 62700 | 62700 | 62600 | 102 |
| 422 | 20230802 | 114100 | 3637797300 | 62700 | 62700 | 62700 | 62700 | 248 |
| 423 | 20230802 | 114000 | 3622247700 | 62700 | 62700 | 62800 | 62700 | 412 |
| 424 | 20230802 | 113900 | 3596413000 | 62700 | 62800 | 62800 | 62700 | 68 |
| 425 | 20230802 | 113800 | 3592142900 | 62700 | 62700 | 62700 | 62700 | 560 |
| 426 | 20230802 | 113700 | 3557030900 | 62700 | 62700 | 62800 | 62700 | 51 |
| 427 | 20230802 | 113600 | 3553829700 | 62700 | 62700 | 62700 | 62700 | 28 |
| 428 | 20230802 | 113500 | 3552074100 | 62700 | 62800 | 62800 | 62700 | 308 |
| 429 | 20230802 | 113400 | 3532756600 | 62800 | 62800 | 62800 | 62700 | 621 |
| 430 | 20230802 | 113300 | 3493804400 | 62800 | 62800 | 62900 | 62800 | 15 |
| 431 | 20230802 | 113200 | 3492862200 | 62800 | 62700 | 62800 | 62700 | 297 |
| 432 | 20230802 | 113100 | 3474210900 | 62700 | 62700 | 62700 | 62700 | 330 |
| 433 | 20230802 | 113000 | 3453519900 | 62700 | 62600 | 62800 | 62600 | 300 |
| 434 | 20230802 | 112900 | 3434719000 | 62500 | 62800 | 62800 | 62400 | 2652 |
| 435 | 20230802 | 112800 | 3268722800 | 62800 | 62800 | 62900 | 62800 | 45 |
| 436 | 20230802 | 112700 | 3265896700 | 62800 | 62800 | 63000 | 62800 | 152 |
| 437 | 20230802 | 112600 | 3256349900 | 62800 | 62900 | 62900 | 62800 | 93 |
| 438 | 20230802 | 112500 | 3250505500 | 62900 | 62900 | 63000 | 62900 | 127 |
| 439 | 20230802 | 112400 | 3242514700 | 62900 | 63000 | 63000 | 62900 | 198 |
| 440 | 20230802 | 112300 | 3230041500 | 63000 | 63000 | 63000 | 62900 | 589 |
| 441 | 20230802 | 112200 | 3192936200 | 63000 | 63000 | 63100 | 63000 | 21 |
| 442 | 20230802 | 112100 | 3191612900 | 63000 | 63200 | 63200 | 63000 | 412 |
| 443 | 20230802 | 112000 | 3165645800 | 63100 | 62900 | 63100 | 62900 | 285 |
| 444 | 20230802 | 111900 | 3147695600 | 62900 | 63000 | 63000 | 62900 | 55 |
| 445 | 20230802 | 111800 | 3144231200 | 63000 | 63000 | 63200 | 63000 | 226 |
| 446 | 20230802 | 111700 | 3129983000 | 63000 | 63000 | 63100 | 63000 | 44 |
| 447 | 20230802 | 111600 | 3127210900 | 63000 | 63000 | 63100 | 63000 | 31 |
| 448 | 20230802 | 111500 | 3125256200 | 63100 | 63000 | 63200 | 63000 | 42 |
| 449 | 20230802 | 111400 | 3122608800 | 62900 | 63200 | 63200 | 62900 | 1653 |
| 450 | 20230802 | 111300 | 3018453300 | 63300 | 63000 | 63300 | 63000 | 909 |
| 451 | 20230802 | 111200 | 2961046100 | 63000 | 62900 | 63000 | 62800 | 2562 |
| 452 | 20230802 | 111100 | 2799730500 | 62800 | 62700 | 62800 | 62700 | 1189 |
| 453 | 20230802 | 111000 | 2725063800 | 62700 | 62800 | 62800 | 62700 | 22 |
| 454 | 20230802 | 110900 | 2723684000 | 62800 | 62700 | 62800 | 62700 | 185 |
| 455 | 20230802 | 110800 | 2712070000 | 62700 | 62700 | 62700 | 62700 | 74 |
| 456 | 20230802 | 110700 | 2707430200 | 62700 | 62700 | 62700 | 62700 | 319 |
| 457 | 20230802 | 110600 | 2687428900 | 62600 | 62600 | 62700 | 62600 | 133 |
| 458 | 20230802 | 110500 | 2679090800 | 62600 | 62700 | 62700 | 62600 | 458 |
| 459 | 20230802 | 110400 | 2650390400 | 62600 | 62600 | 62700 | 62600 | 16 |
| 460 | 20230802 | 110300 | 2649387700 | 62600 | 62600 | 62600 | 62600 | 24 |
| 461 | 20230802 | 110200 | 2647885300 | 62600 | 62600 | 62600 | 62600 | 49 |
| 462 | 20230802 | 110100 | 2644817900 | 62600 | 62700 | 62800 | 62600 | 263 |
| 463 | 20230802 | 110000 | 2628329000 | 62700 | 62800 | 62800 | 62700 | 603 |
| 464 | 20230802 | 105900 | 2590514500 | 62700 | 62700 | 62800 | 62700 | 521 |
| 465 | 20230802 | 105800 | 2557844600 | 62700 | 62800 | 62800 | 62700 | 79 |
| 466 | 20230802 | 105700 | 2552885700 | 62700 | 62700 | 62700 | 62700 | 64 |
| 467 | 20230802 | 105600 | 2548872900 | 62700 | 62700 | 62700 | 62700 | 28 |
| 468 | 20230802 | 105500 | 2547117300 | 62800 | 62700 | 62800 | 62700 | 83 |
| 469 | 20230802 | 105400 | 2541906300 | 62700 | 62700 | 62800 | 62700 | 329 |
| 470 | 20230802 | 105300 | 2521277800 | 62700 | 62700 | 62800 | 62600 | 426 |
| 471 | 20230802 | 105200 | 2494567100 | 62600 | 62500 | 62800 | 62500 | 4379 |
| 472 | 20230802 | 105100 | 2220127200 | 62500 | 62300 | 62500 | 62300 | 189 |
| 473 | 20230802 | 105000 | 2208316100 | 62300 | 62300 | 62500 | 62300 | 103 |
| 474 | 20230802 | 104900 | 2201887300 | 62300 | 62400 | 62500 | 62300 | 328 |
| 475 | 20230802 | 104800 | 2181430400 | 62400 | 62400 | 62500 | 62400 | 148 |
| 476 | 20230802 | 104700 | 2172188100 | 62500 | 62400 | 62500 | 62400 | 143 |
| 477 | 20230802 | 104600 | 2163259300 | 62400 | 62500 | 62500 | 62400 | 239 |
| 478 | 20230802 | 104500 | 2148327700 | 62500 | 62500 | 62500 | 62500 | 61 |
| 479 | 20230802 | 104400 | 2144515200 | 62600 | 62500 | 62600 | 62500 | 96 |
| 480 | 20230802 | 104300 | 2138515100 | 62500 | 62500 | 62600 | 62500 | 106 |
| 481 | 20230802 | 104200 | 2131881600 | 62500 | 62500 | 62600 | 62500 | 94 |
| 482 | 20230802 | 104100 | 2126006100 | 62500 | 62500 | 62500 | 62500 | 165 |
| 483 | 20230802 | 104000 | 2115693600 | 62500 | 62500 | 62600 | 62500 | 190 |
| 484 | 20230802 | 103900 | 2103816600 | 62500 | 62500 | 62600 | 62500 | 61 |
| 485 | 20230802 | 103800 | 2100003700 | 62500 | 62500 | 62600 | 62500 | 43 |
| 486 | 20230802 | 103700 | 2097315900 | 62500 | 62500 | 62600 | 62500 | 179 |
| 487 | 20230802 | 103600 | 2086122600 | 62500 | 62600 | 62600 | 62500 | 155 |
| 488 | 20230802 | 103500 | 2076421100 | 62600 | 62500 | 62600 | 62500 | 920 |
| 489 | 20230802 | 103400 | 2018829600 | 62400 | 62400 | 62500 | 62400 | 23 |
| 490 | 20230802 | 103300 | 2017392600 | 62500 | 62500 | 62500 | 62400 | 45 |
| 491 | 20230802 | 103200 | 2014580200 | 62500 | 62400 | 62500 | 62400 | 261 |
| 492 | 20230802 | 103100 | 1998278000 | 62400 | 62500 | 62500 | 62400 | 128 |
| 493 | 20230802 | 103000 | 1990278100 | 62500 | 62500 | 62600 | 62500 | 144 |
| 494 | 20230802 | 102900 | 1981277500 | 62500 | 62500 | 62500 | 62500 | 123 |
| 495 | 20230802 | 102800 | 1973590000 | 62500 | 62500 | 62500 | 62500 | 23 |
| 496 | 20230802 | 102700 | 1972152500 | 62500 | 62400 | 62500 | 62400 | 65 |
| 497 | 20230802 | 102600 | 1968091400 | 62400 | 62400 | 62400 | 62400 | 33 |
| 498 | 20230802 | 102500 | 1966032200 | 62400 | 62500 | 62500 | 62400 | 378 |
| 499 | 20230802 | 102400 | 1942407300 | 62500 | 62600 | 62600 | 62500 | 75 |
| 500 | 20230802 | 102300 | 1937719500 | 62600 | 62600 | 62600 | 62500 | 122 |
| 501 | 20230802 | 102200 | 1930082400 | 62600 | 62600 | 62600 | 62600 | 12 |
| 502 | 20230802 | 102100 | 1929331200 | 62600 | 62600 | 62700 | 62500 | 630 |
| 503 | 20230802 | 102000 | 1889913100 | 62500 | 62600 | 62700 | 62500 | 894 |
| 504 | 20230802 | 101900 | 1833950800 | 62500 | 62500 | 62500 | 62500 | 74 |
| 505 | 20230802 | 101800 | 1829325800 | 62500 | 62500 | 62600 | 62500 | 71 |
| 506 | 20230802 | 101700 | 1824886600 | 62600 | 62500 | 62600 | 62400 | 317 |
| 507 | 20230802 | 101600 | 1805063600 | 62600 | 62500 | 62600 | 62400 | 516 |
| 508 | 20230802 | 101500 | 1772782800 | 62500 | 62500 | 62500 | 62500 | 183 |
| 509 | 20230802 | 101400 | 1761345300 | 62500 | 62300 | 62600 | 62300 | 2775 |
| 510 | 20230802 | 101300 | 1588059700 | 62300 | 62300 | 62400 | 62300 | 112 |
| 511 | 20230802 | 101200 | 1581075800 | 62300 | 62300 | 62400 | 62300 | 150 |
| 512 | 20230802 | 101100 | 1571728400 | 62400 | 62300 | 62400 | 62300 | 261 |
| 513 | 20230802 | 101000 | 1555466800 | 62300 | 62300 | 62400 | 62300 | 184 |
| 514 | 20230802 | 100900 | 1544003400 | 62300 | 62300 | 62400 | 62300 | 498 |
| 515 | 20230802 | 100800 | 1512976200 | 62300 | 62300 | 62400 | 62300 | 288 |
| 516 | 20230802 | 100700 | 1495033700 | 62300 | 62400 | 62400 | 62200 | 653 |
| 517 | 20230802 | 100600 | 1454319000 | 62300 | 62300 | 62300 | 62300 | 143 |
| 518 | 20230802 | 100500 | 1445410100 | 62300 | 62300 | 62300 | 62300 | 339 |
| 519 | 20230802 | 100400 | 1424290400 | 62300 | 62200 | 62400 | 62200 | 1293 |
| 520 | 20230802 | 100300 | 1343755500 | 62200 | 62300 | 62300 | 62200 | 257 |
| 521 | 20230802 | 100200 | 1327766200 | 62300 | 62300 | 62300 | 62200 | 123 |
| 522 | 20230802 | 100100 | 1320104900 | 62400 | 62400 | 62400 | 62300 | 560 |
| 523 | 20230802 | 100000 | 1285216400 | 62300 | 62400 | 62400 | 62200 | 529 |
| 524 | 20230802 | 095900 | 1252260400 | 62300 | 62100 | 62300 | 62100 | 1562 |
| 525 | 20230802 | 095800 | 1155016200 | 62100 | 62100 | 62200 | 62100 | 186 |
| 526 | 20230802 | 095700 | 1143455900 | 62100 | 62100 | 62100 | 62100 | 315 |
| 527 | 20230802 | 095600 | 1123894400 | 62200 | 62100 | 62200 | 62100 | 104 |
| 528 | 20230802 | 095500 | 1117434200 | 62200 | 62100 | 62200 | 62100 | 13 |
| 529 | 20230802 | 095400 | 1116626700 | 62100 | 62100 | 62200 | 62100 | 19 |
| 530 | 20230802 | 095300 | 1115446700 | 62200 | 62200 | 62200 | 62200 | 86 |
| 531 | 20230802 | 095200 | 1110097500 | 62200 | 62300 | 62300 | 62200 | 328 |
| 532 | 20230802 | 095100 | 1089694200 | 62300 | 62200 | 62300 | 62200 | 192 |
| 533 | 20230802 | 095000 | 1077750600 | 62200 | 62300 | 62300 | 62200 | 522 |
| 534 | 20230802 | 094900 | 1045260100 | 62200 | 62200 | 62300 | 62200 | 179 |
| 535 | 20230802 | 094800 | 1034117500 | 62200 | 62100 | 62300 | 62000 | 647 |
| 536 | 20230802 | 094700 | 993896600 | 62000 | 61900 | 62100 | 61900 | 2876 |
| 537 | 20230802 | 094600 | 815656600 | 61900 | 61600 | 61900 | 61600 | 990 |
| 538 | 20230802 | 094500 | 754482100 | 61600 | 61700 | 61800 | 61600 | 158 |
| 539 | 20230802 | 094400 | 744737300 | 61700 | 61700 | 61800 | 61700 | 212 |
| 540 | 20230802 | 094300 | 731654900 | 61700 | 61700 | 61700 | 61700 | 16 |
| 541 | 20230802 | 094200 | 730667700 | 61700 | 61700 | 61700 | 61700 | 99 |
| 542 | 20230802 | 094100 | 724559400 | 61700 | 61700 | 61700 | 61700 | 314 |
| 543 | 20230802 | 094000 | 705185600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 544 | 20230802 | 093900 | 705185600 | 61700 | 61700 | 61700 | 61600 | 22 |
| 545 | 20230802 | 093800 | 703830000 | 61700 | 61700 | 61700 | 61700 | 51 |
| 546 | 20230802 | 093700 | 700683300 | 61600 | 61700 | 61700 | 61600 | 78 |
| 547 | 20230802 | 093600 | 695870800 | 61700 | 61600 | 61700 | 61600 | 16 |
| 548 | 20230802 | 093500 | 694884600 | 61600 | 61600 | 61600 | 61600 | 39 |
| 549 | 20230802 | 093400 | 692482200 | 61700 | 61700 | 61800 | 61500 | 136 |
| 550 | 20230802 | 093300 | 684093500 | 61700 | 61700 | 61700 | 61600 | 59 |
| 551 | 20230802 | 093200 | 680454800 | 61700 | 61700 | 61700 | 61700 | 106 |
| 552 | 20230802 | 093100 | 673914600 | 61800 | 61700 | 61800 | 61500 | 451 |
| 553 | 20230802 | 093000 | 646110600 | 61600 | 61700 | 61700 | 61600 | 281 |
| 554 | 20230802 | 092900 | 628797800 | 61700 | 61500 | 61700 | 61500 | 1809 |
| 555 | 20230802 | 092800 | 517540600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 556 | 20230802 | 092700 | 517540600 | 61400 | 61400 | 61400 | 61400 | 106 |
| 557 | 20230802 | 092600 | 511032200 | 61400 | 61400 | 61400 | 61400 | 58 |
| 558 | 20230802 | 092500 | 507471000 | 61500 | 61400 | 61500 | 61400 | 563 |
| 559 | 20230802 | 092400 | 472848600 | 61400 | 61400 | 61400 | 61400 | 139 |
| 560 | 20230802 | 092300 | 464314000 | 61400 | 61400 | 61400 | 61400 | 222 |
| 561 | 20230802 | 092200 | 450683200 | 61400 | 61400 | 61500 | 61400 | 623 |
| 562 | 20230802 | 092100 | 412425700 | 61400 | 61500 | 61500 | 61400 | 106 |
| 563 | 20230802 | 092000 | 405912800 | 61500 | 61400 | 61500 | 61400 | 104 |
| 564 | 20230802 | 091900 | 399526600 | 61400 | 61400 | 61400 | 61400 | 17 |
| 565 | 20230802 | 091800 | 398482800 | 61400 | 61400 | 61400 | 61300 | 231 |
| 566 | 20230802 | 091700 | 384300100 | 61300 | 61400 | 61400 | 61300 | 150 |
| 567 | 20230802 | 091600 | 375095700 | 61500 | 61300 | 61500 | 61300 | 298 |
| 568 | 20230802 | 091500 | 356798200 | 61400 | 61300 | 61400 | 61300 | 76 |
| 569 | 20230802 | 091400 | 352139200 | 61300 | 61200 | 61300 | 61200 | 93 |
| 570 | 20230802 | 091300 | 346440100 | 61200 | 61300 | 61300 | 61200 | 49 |
| 571 | 20230802 | 091200 | 343436600 | 61300 | 61200 | 61400 | 61200 | 278 |
| 572 | 20230802 | 091100 | 326411400 | 61200 | 61300 | 61300 | 61200 | 271 |
| 573 | 20230802 | 091000 | 309810600 | 61200 | 61300 | 61400 | 61200 | 234 |
| 574 | 20230802 | 090900 | 295461800 | 61200 | 61300 | 61400 | 61200 | 225 |
| 575 | 20230802 | 090800 | 281661600 | 61300 | 61300 | 61300 | 61200 | 199 |
| 576 | 20230802 | 090700 | 269467400 | 61300 | 61400 | 61900 | 61300 | 1939 |
| 577 | 20230802 | 090600 | 150060700 | 61400 | 61400 | 61500 | 61400 | 271 |
| 578 | 20230802 | 090500 | 133411100 | 61400 | 61300 | 61500 | 61100 | 564 |
| 579 | 20230802 | 090400 | 98853300 | 61200 | 61200 | 61200 | 61200 | 193 |
| 580 | 20230802 | 090300 | 87041700 | 61200 | 61100 | 61300 | 61100 | 455 |
| 581 | 20230802 | 090200 | 59211400 | 60900 | 61000 | 61000 | 60800 | 106 |
| 582 | 20230802 | 090100 | 52752500 | 61000 | 60800 | 61000 | 60700 | 215 |
| 583 | 20230802 | 090000 | 39661500 | 61000 | 60700 | 61000 | 60700 | 653 |