31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 8814 |
| 3 | 20240328 | 184000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240328 | 183900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240328 | 183800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240328 | 183700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240328 | 183600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240328 | 183500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240328 | 183400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240328 | 183300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240328 | 183200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240328 | 183100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240328 | 183000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240328 | 182900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240328 | 182800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240328 | 182700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240328 | 182600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240328 | 182500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240328 | 182400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240328 | 182300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240328 | 182200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240328 | 182100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240328 | 182000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240328 | 181900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240328 | 181800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240328 | 181700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240328 | 181600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240328 | 181500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240328 | 181400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240328 | 181300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240328 | 181200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240328 | 181100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 8814 |
| 33 | 20240328 | 181000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240328 | 180900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240328 | 180800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240328 | 180700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240328 | 180600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240328 | 180500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240328 | 180400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240328 | 180300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240328 | 180200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240328 | 180100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240328 | 180000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240328 | 175900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240328 | 175800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240328 | 175700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240328 | 175600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240328 | 175500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240328 | 175400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240328 | 175300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240328 | 175200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240328 | 175100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240328 | 175000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240328 | 174900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240328 | 174800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240328 | 174700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240328 | 174600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240328 | 174500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240328 | 174400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240328 | 174300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240328 | 174200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240328 | 174100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 8814 |
| 63 | 20240328 | 174000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240328 | 173900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240328 | 173800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240328 | 173700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240328 | 173600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240328 | 173500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240328 | 173400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240328 | 173300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240328 | 173200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240328 | 173100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240328 | 173000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240328 | 172900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240328 | 172800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240328 | 172700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240328 | 172600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240328 | 172500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240328 | 172400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240328 | 172300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240328 | 172200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240328 | 172100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240328 | 172000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240328 | 171900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240328 | 171800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240328 | 171700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240328 | 171600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240328 | 171500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240328 | 171400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240328 | 171300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240328 | 171200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240328 | 171100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 8814 |
| 93 | 20240328 | 171000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240328 | 170900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240328 | 170800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240328 | 170700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240328 | 170600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240328 | 170500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240328 | 170400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240328 | 170300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240328 | 170200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240328 | 170100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240328 | 170000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240328 | 165900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240328 | 165800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240328 | 165700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240328 | 165600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240328 | 165500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240328 | 165400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240328 | 165300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240328 | 165200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240328 | 165100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240328 | 165000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240328 | 164900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240328 | 164800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240328 | 164700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240328 | 164600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240328 | 164500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240328 | 164400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240328 | 164300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240328 | 164200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240328 | 164100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 8814 |
| 123 | 20240328 | 164000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240328 | 163900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240328 | 163800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240328 | 163700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240328 | 163600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240328 | 163500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240328 | 163400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240328 | 163300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240328 | 163200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240328 | 163100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240328 | 163000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240328 | 162900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240328 | 162800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240328 | 162700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240328 | 162600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240328 | 162500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240328 | 162400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240328 | 162300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240328 | 162200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240328 | 162100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240328 | 162000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240328 | 161900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240328 | 161800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240328 | 161700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240328 | 161600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240328 | 161500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240328 | 161400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240328 | 161300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240328 | 161200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240328 | 161100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 8814 |
| 153 | 20240328 | 161000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240328 | 160900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240328 | 160800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240328 | 160700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240328 | 160600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240328 | 160500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240328 | 160400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240328 | 160300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240328 | 160200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240328 | 160100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240328 | 160000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240328 | 155900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240328 | 155800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240328 | 155700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240328 | 155600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240328 | 155500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240328 | 155400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240328 | 155300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240328 | 155200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240328 | 155100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240328 | 155000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240328 | 154900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240328 | 154800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240328 | 154700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240328 | 154600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240328 | 154500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240328 | 154400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240328 | 154300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240328 | 154200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240328 | 154100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 8814 |
| 183 | 20240328 | 154000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240328 | 153900 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240328 | 153800 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240328 | 153700 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240328 | 153600 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240328 | 153500 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240328 | 153400 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240328 | 153300 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240328 | 153200 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240328 | 153100 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240328 | 153000 | 40722720300 | 62300 | 62300 | 62300 | 62300 | 8814 |
| 194 | 20240328 | 152900 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240328 | 152800 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240328 | 152700 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240328 | 152600 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240328 | 152500 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240328 | 152400 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240328 | 152300 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240328 | 152200 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240328 | 152100 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240328 | 152000 | 40173608100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240328 | 151900 | 40173608100 | 62200 | 62200 | 62600 | 62200 | 1117 |
| 205 | 20240328 | 151800 | 40103998700 | 62600 | 62300 | 62700 | 61400 | 8214 |
| 206 | 20240328 | 151700 | 39592310100 | 62400 | 62700 | 63000 | 62100 | 3815 |
| 207 | 20240328 | 151600 | 39354224200 | 62800 | 62900 | 63100 | 62300 | 13419 |
| 208 | 20240328 | 151500 | 38514489100 | 62900 | 63500 | 63600 | 62700 | 4230 |
| 209 | 20240328 | 151400 | 38247280300 | 63500 | 63800 | 63800 | 63200 | 3156 |
| 210 | 20240328 | 151300 | 38046535700 | 63800 | 63900 | 64000 | 63600 | 3529 |
| 211 | 20240328 | 151200 | 37821359600 | 63900 | 63800 | 63900 | 63600 | 1393 |
| 212 | 20240328 | 151100 | 37732440100 | 63800 | 64000 | 64000 | 63500 | 2472 |
| 213 | 20240328 | 151000 | 37574725500 | 63900 | 63800 | 64000 | 63600 | 1721 |
| 214 | 20240328 | 150900 | 37464878200 | 63800 | 63900 | 63900 | 63400 | 4433 |
| 215 | 20240328 | 150800 | 37182481400 | 63900 | 64100 | 64100 | 62600 | 7452 |
| 216 | 20240328 | 150700 | 36709046200 | 64100 | 64800 | 64900 | 64000 | 5177 |
| 217 | 20240328 | 150600 | 36374916300 | 64500 | 64900 | 64900 | 64400 | 4264 |
| 218 | 20240328 | 150500 | 36099091800 | 64900 | 65100 | 65100 | 64000 | 9252 |
| 219 | 20240328 | 150400 | 35502992300 | 65100 | 65300 | 65500 | 64300 | 5181 |
| 220 | 20240328 | 150300 | 35166257500 | 65300 | 65900 | 66000 | 65100 | 3412 |
| 221 | 20240328 | 150200 | 34942546400 | 65900 | 65900 | 66000 | 65800 | 2289 |
| 222 | 20240328 | 150100 | 34791557600 | 65900 | 65900 | 66000 | 65500 | 3344 |
| 223 | 20240328 | 150000 | 34571538200 | 65900 | 66100 | 66200 | 65400 | 3048 |
| 224 | 20240328 | 145900 | 34370723800 | 66100 | 65800 | 66200 | 65700 | 3574 |
| 225 | 20240328 | 145800 | 34134848700 | 65800 | 66600 | 66700 | 65700 | 6144 |
| 226 | 20240328 | 145700 | 33727183200 | 66700 | 66700 | 66700 | 66500 | 3779 |
| 227 | 20240328 | 145600 | 33475289800 | 66700 | 66400 | 66700 | 66300 | 7970 |
| 228 | 20240328 | 145500 | 32944861100 | 66300 | 66300 | 66400 | 66300 | 2837 |
| 229 | 20240328 | 145400 | 32756521200 | 66400 | 66300 | 66400 | 66200 | 4418 |
| 230 | 20240328 | 145300 | 32463459600 | 66300 | 66200 | 66300 | 66100 | 2868 |
| 231 | 20240328 | 145200 | 32273611000 | 66100 | 65900 | 66100 | 65700 | 4268 |
| 232 | 20240328 | 145100 | 31992016400 | 65900 | 66000 | 66000 | 65800 | 3201 |
| 233 | 20240328 | 145000 | 31781017200 | 66000 | 66300 | 66300 | 65300 | 4051 |
| 234 | 20240328 | 144900 | 31514323800 | 66200 | 65700 | 66300 | 65600 | 5550 |
| 235 | 20240328 | 144800 | 31148290600 | 65700 | 65700 | 65800 | 65100 | 3102 |
| 236 | 20240328 | 144700 | 30944747300 | 65700 | 65700 | 66000 | 65300 | 3906 |
| 237 | 20240328 | 144600 | 30688226700 | 66000 | 66400 | 66400 | 64800 | 8544 |
| 238 | 20240328 | 144500 | 30128204000 | 66400 | 67000 | 67000 | 66300 | 5150 |
| 239 | 20240328 | 144400 | 29784780100 | 67000 | 66900 | 67000 | 66300 | 10079 |
| 240 | 20240328 | 144300 | 29112929000 | 66900 | 67200 | 67400 | 66600 | 13569 |
| 241 | 20240328 | 144200 | 28203904700 | 67200 | 66400 | 67200 | 66300 | 18803 |
| 242 | 20240328 | 144100 | 26948347100 | 66300 | 66300 | 66400 | 66100 | 5870 |
| 243 | 20240328 | 144000 | 26559089900 | 66100 | 66100 | 66400 | 65800 | 8595 |
| 244 | 20240328 | 143900 | 25989984200 | 66200 | 65800 | 66500 | 65800 | 19773 |
| 245 | 20240328 | 143800 | 24681853000 | 65800 | 65000 | 65800 | 64800 | 17352 |
| 246 | 20240328 | 143700 | 23547052600 | 64800 | 64900 | 65200 | 64800 | 4348 |
| 247 | 20240328 | 143600 | 23264277800 | 65000 | 65000 | 65100 | 64800 | 1813 |
| 248 | 20240328 | 143500 | 23146501100 | 65000 | 65100 | 65200 | 65000 | 1913 |
| 249 | 20240328 | 143400 | 23021986500 | 65200 | 65100 | 65300 | 65000 | 1948 |
| 250 | 20240328 | 143300 | 22895081200 | 65100 | 65000 | 65200 | 64900 | 4390 |
| 251 | 20240328 | 143200 | 22609245600 | 65100 | 64700 | 65100 | 64700 | 7040 |
| 252 | 20240328 | 143100 | 22152224000 | 64600 | 64700 | 64800 | 64500 | 1995 |
| 253 | 20240328 | 143000 | 22023206100 | 64700 | 64300 | 64700 | 64300 | 3258 |
| 254 | 20240328 | 142900 | 21812871700 | 64500 | 64700 | 64800 | 64200 | 3185 |
| 255 | 20240328 | 142800 | 21607578200 | 64600 | 64600 | 64900 | 64500 | 8256 |
| 256 | 20240328 | 142700 | 21072492600 | 64600 | 64600 | 65000 | 64600 | 5589 |
| 257 | 20240328 | 142600 | 20710286200 | 64600 | 64600 | 64600 | 64300 | 3865 |
| 258 | 20240328 | 142500 | 20460813400 | 64600 | 64800 | 64800 | 64300 | 4750 |
| 259 | 20240328 | 142400 | 20154138700 | 64800 | 64100 | 64800 | 64100 | 3828 |
| 260 | 20240328 | 142300 | 19907494000 | 64100 | 63600 | 64300 | 63600 | 3723 |
| 261 | 20240328 | 142200 | 19669311700 | 63600 | 63700 | 64200 | 63400 | 2709 |
| 262 | 20240328 | 142100 | 19496669500 | 63700 | 63100 | 64200 | 63000 | 7124 |
| 263 | 20240328 | 142000 | 19042263500 | 63200 | 62700 | 63200 | 62700 | 2272 |
| 264 | 20240328 | 141900 | 18899240300 | 62800 | 62900 | 62900 | 62500 | 2198 |
| 265 | 20240328 | 141800 | 18761388000 | 62900 | 63000 | 63200 | 62800 | 3098 |
| 266 | 20240328 | 141700 | 18566243400 | 63000 | 63200 | 63200 | 62800 | 945 |
| 267 | 20240328 | 141600 | 18506731700 | 63200 | 63000 | 63200 | 62300 | 3398 |
| 268 | 20240328 | 141500 | 18293294800 | 63000 | 63000 | 63200 | 62700 | 3969 |
| 269 | 20240328 | 141400 | 18043382800 | 63000 | 63400 | 63500 | 63000 | 5781 |
| 270 | 20240328 | 141300 | 17677373400 | 63400 | 63600 | 63700 | 63400 | 2446 |
| 271 | 20240328 | 141200 | 17522117200 | 63600 | 63900 | 64000 | 63400 | 8573 |
| 272 | 20240328 | 141100 | 16976539400 | 63900 | 64500 | 64600 | 63900 | 8066 |
| 273 | 20240328 | 141000 | 16459118500 | 64400 | 64900 | 65000 | 64400 | 4655 |
| 274 | 20240328 | 140900 | 16157961500 | 64800 | 65000 | 65100 | 64700 | 3857 |
| 275 | 20240328 | 140800 | 15907648200 | 65000 | 64800 | 65100 | 64700 | 4698 |
| 276 | 20240328 | 140700 | 15602739800 | 64800 | 65200 | 65300 | 64700 | 5847 |
| 277 | 20240328 | 140600 | 15223190500 | 65100 | 66000 | 66000 | 65100 | 5710 |
| 278 | 20240328 | 140500 | 14849155400 | 66000 | 65300 | 66000 | 65200 | 10408 |
| 279 | 20240328 | 140400 | 14166001200 | 65200 | 64800 | 65300 | 64800 | 7365 |
| 280 | 20240328 | 140300 | 13687176600 | 64900 | 64200 | 65100 | 64200 | 6936 |
| 281 | 20240328 | 140200 | 13238254000 | 64200 | 65000 | 65100 | 64100 | 12962 |
| 282 | 20240328 | 140100 | 12401571900 | 65000 | 65100 | 66500 | 64900 | 25413 |
| 283 | 20240328 | 140000 | 10734355700 | 65100 | 63900 | 65400 | 63900 | 10024 |
| 284 | 20240328 | 135900 | 10086472900 | 64300 | 64300 | 64500 | 63500 | 14178 |
| 285 | 20240328 | 135800 | 9178581600 | 64400 | 64200 | 65700 | 63800 | 18166 |
| 286 | 20240328 | 135700 | 8001518200 | 64200 | 64300 | 65000 | 63600 | 11886 |
| 287 | 20240328 | 135600 | 7238220200 | 64500 | 65700 | 65700 | 63500 | 21775 |
| 288 | 20240328 | 135500 | 5814268500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20240328 | 135400 | 5814268500 | 63300 | 61100 | 63300 | 61000 | 22160 |
| 290 | 20240328 | 135300 | 4430039700 | 61000 | 60100 | 61500 | 60100 | 12317 |
| 291 | 20240328 | 135200 | 3678720200 | 60100 | 59800 | 60300 | 59700 | 2749 |
| 292 | 20240328 | 135100 | 3513749700 | 59800 | 59900 | 60000 | 59700 | 759 |
| 293 | 20240328 | 135000 | 3468295200 | 59900 | 60000 | 60100 | 59900 | 917 |
| 294 | 20240328 | 134900 | 3413332600 | 60000 | 59800 | 60000 | 59700 | 1901 |
| 295 | 20240328 | 134800 | 3299415800 | 59800 | 59700 | 59900 | 59600 | 3445 |
| 296 | 20240328 | 134700 | 3093571800 | 59700 | 59400 | 59800 | 59400 | 2232 |
| 297 | 20240328 | 134600 | 2960369300 | 59800 | 59400 | 59800 | 59100 | 2829 |
| 298 | 20240328 | 134500 | 2792239200 | 59400 | 59100 | 59400 | 59000 | 2652 |
| 299 | 20240328 | 134400 | 2635086300 | 59100 | 58900 | 59200 | 58900 | 1842 |
| 300 | 20240328 | 134300 | 2526220500 | 58800 | 58600 | 59000 | 58600 | 4937 |
| 301 | 20240328 | 134200 | 2235974800 | 58600 | 58600 | 58600 | 58600 | 73 |
| 302 | 20240328 | 134100 | 2231697000 | 58600 | 58600 | 58600 | 58500 | 131 |
| 303 | 20240328 | 134000 | 2224021100 | 58600 | 58600 | 58600 | 58600 | 119 |
| 304 | 20240328 | 133900 | 2217047700 | 58600 | 58500 | 58600 | 58500 | 141 |
| 305 | 20240328 | 133800 | 2208790200 | 58600 | 58600 | 58600 | 58500 | 67 |
| 306 | 20240328 | 133700 | 2204865200 | 58600 | 58500 | 58600 | 58500 | 1047 |
| 307 | 20240328 | 133600 | 2143615100 | 58500 | 58500 | 58500 | 58400 | 189 |
| 308 | 20240328 | 133500 | 2132558700 | 58500 | 58400 | 58500 | 58400 | 102 |
| 309 | 20240328 | 133400 | 2126592000 | 58500 | 58400 | 58500 | 58400 | 60 |
| 310 | 20240328 | 133300 | 2123082300 | 58500 | 58500 | 58500 | 58500 | 79 |
| 311 | 20240328 | 133200 | 2118460800 | 58500 | 58400 | 58500 | 58400 | 76 |
| 312 | 20240328 | 133100 | 2114015300 | 58500 | 58500 | 58500 | 58500 | 103 |
| 313 | 20240328 | 133000 | 2107989800 | 58500 | 58500 | 58500 | 58400 | 44 |
| 314 | 20240328 | 132900 | 2105415900 | 58500 | 58400 | 58500 | 58400 | 142 |
| 315 | 20240328 | 132800 | 2097109100 | 58400 | 58500 | 58500 | 58400 | 136 |
| 316 | 20240328 | 132700 | 2089153700 | 58500 | 58600 | 58600 | 58400 | 141 |
| 317 | 20240328 | 132600 | 2080904800 | 58600 | 58600 | 58600 | 58500 | 90 |
| 318 | 20240328 | 132500 | 2075632100 | 58500 | 58600 | 58600 | 58500 | 17 |
| 319 | 20240328 | 132400 | 2074636300 | 58600 | 58600 | 58600 | 58500 | 65 |
| 320 | 20240328 | 132300 | 2070827400 | 58500 | 58500 | 58600 | 58400 | 207 |
| 321 | 20240328 | 132200 | 2058712800 | 58500 | 58500 | 58500 | 58400 | 43 |
| 322 | 20240328 | 132100 | 2056197500 | 58500 | 58600 | 58600 | 58500 | 255 |
| 323 | 20240328 | 132000 | 2041275500 | 58500 | 58500 | 58600 | 58500 | 83 |
| 324 | 20240328 | 131900 | 2036419600 | 58500 | 58400 | 58600 | 58400 | 189 |
| 325 | 20240328 | 131800 | 2025356000 | 58500 | 58500 | 58500 | 58400 | 62 |
| 326 | 20240328 | 131700 | 2021729100 | 58400 | 58500 | 58500 | 58400 | 19 |
| 327 | 20240328 | 131600 | 2020617700 | 58500 | 58500 | 58500 | 58500 | 57 |
| 328 | 20240328 | 131500 | 2017283200 | 58400 | 58400 | 58500 | 58400 | 78 |
| 329 | 20240328 | 131400 | 2012720600 | 58500 | 58500 | 58500 | 58400 | 268 |
| 330 | 20240328 | 131300 | 1997056800 | 58500 | 58500 | 58500 | 58500 | 63 |
| 331 | 20240328 | 131200 | 1993371300 | 58500 | 58400 | 58500 | 58400 | 34 |
| 332 | 20240328 | 131100 | 1991382800 | 58500 | 58500 | 58600 | 58500 | 119 |
| 333 | 20240328 | 131000 | 1984415100 | 58500 | 58500 | 58600 | 58500 | 122 |
| 334 | 20240328 | 130900 | 1977277200 | 58500 | 58500 | 58500 | 58400 | 41 |
| 335 | 20240328 | 130800 | 1974878900 | 58500 | 58500 | 58500 | 58400 | 29 |
| 336 | 20240328 | 130700 | 1973182900 | 58500 | 58500 | 58500 | 58400 | 229 |
| 337 | 20240328 | 130600 | 1959796600 | 58500 | 58500 | 58500 | 58500 | 39 |
| 338 | 20240328 | 130500 | 1957515100 | 58500 | 58400 | 58500 | 58400 | 109 |
| 339 | 20240328 | 130400 | 1951148900 | 58400 | 58400 | 58400 | 58400 | 42 |
| 340 | 20240328 | 130300 | 1948696100 | 58400 | 58400 | 58400 | 58300 | 208 |
| 341 | 20240328 | 130200 | 1936550200 | 58400 | 58500 | 58500 | 58400 | 80 |
| 342 | 20240328 | 130100 | 1931875000 | 58400 | 58500 | 58500 | 58300 | 130 |
| 343 | 20240328 | 130000 | 1924272100 | 58500 | 58500 | 58500 | 58400 | 44 |
| 344 | 20240328 | 125900 | 1921698500 | 58500 | 58500 | 58500 | 58400 | 144 |
| 345 | 20240328 | 125800 | 1913274700 | 58500 | 58400 | 58500 | 58300 | 556 |
| 346 | 20240328 | 125700 | 1880802100 | 58500 | 58500 | 58500 | 58500 | 77 |
| 347 | 20240328 | 125600 | 1876297600 | 58500 | 58500 | 58600 | 58400 | 196 |
| 348 | 20240328 | 125500 | 1864826500 | 58600 | 58500 | 58600 | 58500 | 90 |
| 349 | 20240328 | 125400 | 1859553500 | 58600 | 58500 | 58600 | 58500 | 84 |
| 350 | 20240328 | 125300 | 1854635000 | 58500 | 58600 | 58600 | 58500 | 17 |
| 351 | 20240328 | 125200 | 1853640400 | 58500 | 58500 | 58600 | 58500 | 109 |
| 352 | 20240328 | 125100 | 1847260400 | 58600 | 58500 | 58600 | 58400 | 317 |
| 353 | 20240328 | 125000 | 1828722700 | 58400 | 58400 | 58500 | 58400 | 33 |
| 354 | 20240328 | 124900 | 1826793700 | 58500 | 58500 | 58500 | 58500 | 121 |
| 355 | 20240328 | 124800 | 1819715200 | 58500 | 58400 | 58500 | 58400 | 5 |
| 356 | 20240328 | 124700 | 1819422800 | 58400 | 58500 | 58500 | 58400 | 359 |
| 357 | 20240328 | 124600 | 1798435600 | 58500 | 58500 | 58500 | 58500 | 40 |
| 358 | 20240328 | 124500 | 1796095600 | 58500 | 58500 | 58500 | 58300 | 11 |
| 359 | 20240328 | 124400 | 1795452900 | 58500 | 58500 | 58500 | 58500 | 81 |
| 360 | 20240328 | 124300 | 1790714400 | 58500 | 58500 | 58500 | 58400 | 70 |
| 361 | 20240328 | 124200 | 1786620400 | 58500 | 58500 | 58500 | 58400 | 153 |
| 362 | 20240328 | 124100 | 1777671500 | 58500 | 58400 | 58500 | 58400 | 53 |
| 363 | 20240328 | 124000 | 1774572700 | 58400 | 58500 | 58600 | 58400 | 139 |
| 364 | 20240328 | 123900 | 1766451700 | 58600 | 58500 | 58600 | 58500 | 165 |
| 365 | 20240328 | 123800 | 1756799000 | 58500 | 58400 | 58500 | 58400 | 79 |
| 366 | 20240328 | 123700 | 1752184300 | 58400 | 58500 | 58500 | 58300 | 163 |
| 367 | 20240328 | 123600 | 1742665200 | 58400 | 58500 | 58500 | 58400 | 19 |
| 368 | 20240328 | 123500 | 1741554000 | 58500 | 58400 | 58500 | 58400 | 103 |
| 369 | 20240328 | 123400 | 1735528800 | 58500 | 58600 | 58600 | 58400 | 128 |
| 370 | 20240328 | 123300 | 1728036800 | 58600 | 58500 | 58600 | 58500 | 112 |
| 371 | 20240328 | 123200 | 1721475600 | 58500 | 58500 | 58600 | 58500 | 63 |
| 372 | 20240328 | 123100 | 1717785000 | 58600 | 58600 | 58600 | 58500 | 267 |
| 373 | 20240328 | 123000 | 1702139800 | 58600 | 58500 | 58600 | 58500 | 68 |
| 374 | 20240328 | 122900 | 1698157800 | 58600 | 58400 | 58600 | 58400 | 161 |
| 375 | 20240328 | 122800 | 1688729300 | 58500 | 58500 | 58500 | 58500 | 91 |
| 376 | 20240328 | 122700 | 1683405800 | 58500 | 58600 | 58600 | 58500 | 110 |
| 377 | 20240328 | 122600 | 1676961100 | 58500 | 58600 | 58600 | 58400 | 55 |
| 378 | 20240328 | 122500 | 1673740700 | 58600 | 58600 | 58600 | 58400 | 95 |
| 379 | 20240328 | 122400 | 1668179100 | 58600 | 58500 | 58600 | 58500 | 196 |
| 380 | 20240328 | 122300 | 1656699700 | 58400 | 58500 | 58500 | 58400 | 83 |
| 381 | 20240328 | 122200 | 1651844300 | 58500 | 58500 | 58500 | 58500 | 169 |
| 382 | 20240328 | 122100 | 1641957800 | 58500 | 58500 | 58500 | 58400 | 53 |
| 383 | 20240328 | 122000 | 1638857400 | 58500 | 58500 | 58500 | 58400 | 139 |
| 384 | 20240328 | 121900 | 1630729600 | 58400 | 58500 | 58500 | 58400 | 148 |
| 385 | 20240328 | 121800 | 1622075100 | 58500 | 58500 | 58500 | 58400 | 28 |
| 386 | 20240328 | 121700 | 1620437200 | 58500 | 58400 | 58500 | 58400 | 63 |
| 387 | 20240328 | 121600 | 1616752200 | 58400 | 58500 | 58600 | 58400 | 74 |
| 388 | 20240328 | 121500 | 1612429600 | 58600 | 58400 | 58600 | 58400 | 246 |
| 389 | 20240328 | 121400 | 1598035400 | 58500 | 58500 | 58500 | 58400 | 52 |
| 390 | 20240328 | 121300 | 1594993600 | 58500 | 58500 | 58600 | 58500 | 51 |
| 391 | 20240328 | 121200 | 1592009400 | 58600 | 58600 | 58600 | 58600 | 41 |
| 392 | 20240328 | 121100 | 1589606800 | 58600 | 58600 | 58700 | 58500 | 155 |
| 393 | 20240328 | 121000 | 1580524500 | 58600 | 58500 | 58600 | 58500 | 136 |
| 394 | 20240328 | 120900 | 1572555500 | 58600 | 58600 | 58600 | 58500 | 18 |
| 395 | 20240328 | 120800 | 1571501100 | 58600 | 58600 | 58600 | 58500 | 66 |
| 396 | 20240328 | 120700 | 1567633800 | 58500 | 58600 | 58600 | 58500 | 131 |
| 397 | 20240328 | 120600 | 1559958100 | 58600 | 58500 | 58600 | 58500 | 121 |
| 398 | 20240328 | 120500 | 1552869900 | 58600 | 58500 | 58600 | 58500 | 50 |
| 399 | 20240328 | 120400 | 1549940900 | 58500 | 58500 | 58600 | 58500 | 73 |
| 400 | 20240328 | 120300 | 1545668100 | 58500 | 58500 | 58500 | 58500 | 157 |
| 401 | 20240328 | 120200 | 1536483600 | 58500 | 58500 | 58500 | 58400 | 121 |
| 402 | 20240328 | 120100 | 1529405500 | 58500 | 58400 | 58500 | 58400 | 172 |
| 403 | 20240328 | 120000 | 1519344100 | 58500 | 58400 | 58500 | 58400 | 93 |
| 404 | 20240328 | 115900 | 1513904600 | 58500 | 58500 | 58500 | 58400 | 103 |
| 405 | 20240328 | 115800 | 1507879400 | 58500 | 58400 | 58500 | 58400 | 70 |
| 406 | 20240328 | 115700 | 1503784900 | 58500 | 58400 | 58600 | 58400 | 126 |
| 407 | 20240328 | 115600 | 1496408100 | 58500 | 58500 | 58600 | 58500 | 173 |
| 408 | 20240328 | 115500 | 1486287100 | 58500 | 58500 | 58600 | 58500 | 155 |
| 409 | 20240328 | 115400 | 1477207400 | 58600 | 58600 | 58600 | 58500 | 49 |
| 410 | 20240328 | 115300 | 1474336500 | 58600 | 58600 | 58600 | 58500 | 243 |
| 411 | 20240328 | 115200 | 1460096800 | 58600 | 58600 | 58600 | 58500 | 190 |
| 412 | 20240328 | 115100 | 1448968500 | 58600 | 58600 | 58600 | 58500 | 228 |
| 413 | 20240328 | 115000 | 1435609000 | 58600 | 58500 | 58600 | 58500 | 101 |
| 414 | 20240328 | 114900 | 1429692400 | 58400 | 58500 | 58600 | 58400 | 100 |
| 415 | 20240328 | 114800 | 1423843100 | 58500 | 58500 | 58600 | 58400 | 577 |
| 416 | 20240328 | 114700 | 1390087000 | 58500 | 58400 | 58500 | 58400 | 65 |
| 417 | 20240328 | 114600 | 1386290100 | 58400 | 58500 | 58500 | 58400 | 81 |
| 418 | 20240328 | 114500 | 1381558000 | 58500 | 58300 | 58500 | 58300 | 71 |
| 419 | 20240328 | 114400 | 1377407900 | 58400 | 58500 | 58500 | 58400 | 36 |
| 420 | 20240328 | 114300 | 1375304200 | 58500 | 58400 | 58500 | 58400 | 307 |
| 421 | 20240328 | 114200 | 1357375200 | 58300 | 58400 | 58400 | 58300 | 107 |
| 422 | 20240328 | 114100 | 1351126500 | 58400 | 58300 | 58400 | 58300 | 76 |
| 423 | 20240328 | 114000 | 1346688300 | 58300 | 58300 | 58400 | 58300 | 67 |
| 424 | 20240328 | 113900 | 1342776800 | 58300 | 58400 | 58400 | 58300 | 256 |
| 425 | 20240328 | 113800 | 1327826500 | 58400 | 58400 | 58400 | 58400 | 62 |
| 426 | 20240328 | 113700 | 1324205700 | 58400 | 58400 | 58400 | 58400 | 7 |
| 427 | 20240328 | 113600 | 1323796900 | 58400 | 58300 | 58400 | 58300 | 172 |
| 428 | 20240328 | 113500 | 1313764400 | 58300 | 58300 | 58400 | 58200 | 141 |
| 429 | 20240328 | 113400 | 1305538500 | 58400 | 58400 | 58400 | 58300 | 317 |
| 430 | 20240328 | 113300 | 1287048500 | 58400 | 58300 | 58400 | 58300 | 66 |
| 431 | 20240328 | 113200 | 1283194600 | 58400 | 58400 | 58400 | 58300 | 52 |
| 432 | 20240328 | 113100 | 1280158300 | 58400 | 58300 | 58400 | 58300 | 131 |
| 433 | 20240328 | 113000 | 1272511700 | 58300 | 58300 | 58400 | 58300 | 115 |
| 434 | 20240328 | 112900 | 1265796200 | 58400 | 58400 | 58400 | 58400 | 61 |
| 435 | 20240328 | 112800 | 1262233800 | 58400 | 58200 | 58400 | 58200 | 103 |
| 436 | 20240328 | 112700 | 1256226900 | 58300 | 58300 | 58300 | 58200 | 80 |
| 437 | 20240328 | 112600 | 1251563000 | 58300 | 58300 | 58300 | 58200 | 80 |
| 438 | 20240328 | 112500 | 1246899500 | 58300 | 58300 | 58300 | 58300 | 125 |
| 439 | 20240328 | 112400 | 1239612000 | 58300 | 58400 | 58400 | 58300 | 307 |
| 440 | 20240328 | 112300 | 1221711600 | 58400 | 58400 | 58400 | 58400 | 134 |
| 441 | 20240328 | 112200 | 1213886000 | 58400 | 58400 | 58400 | 58400 | 27 |
| 442 | 20240328 | 112100 | 1212309200 | 58400 | 58400 | 58400 | 58300 | 109 |
| 443 | 20240328 | 112000 | 1205944600 | 58400 | 58400 | 58400 | 58300 | 175 |
| 444 | 20240328 | 111900 | 1195731700 | 58400 | 58500 | 58500 | 58300 | 112 |
| 445 | 20240328 | 111800 | 1189190200 | 58500 | 58300 | 58500 | 58300 | 256 |
| 446 | 20240328 | 111700 | 1174245600 | 58300 | 58300 | 58400 | 58300 | 94 |
| 447 | 20240328 | 111600 | 1168764200 | 58300 | 58200 | 58300 | 58200 | 439 |
| 448 | 20240328 | 111500 | 1143180300 | 58200 | 58100 | 58200 | 58100 | 76 |
| 449 | 20240328 | 111400 | 1138758000 | 58200 | 58200 | 58200 | 58200 | 36 |
| 450 | 20240328 | 111300 | 1136662800 | 58200 | 58200 | 58200 | 58100 | 205 |
| 451 | 20240328 | 111200 | 1124732000 | 58200 | 58200 | 58200 | 58100 | 16 |
| 452 | 20240328 | 111100 | 1123800900 | 58200 | 58200 | 58200 | 58100 | 203 |
| 453 | 20240328 | 111000 | 1111987700 | 58200 | 58200 | 58200 | 58100 | 61 |
| 454 | 20240328 | 110900 | 1108437600 | 58200 | 58200 | 58200 | 58200 | 57 |
| 455 | 20240328 | 110800 | 1105120200 | 58100 | 58100 | 58200 | 58100 | 60 |
| 456 | 20240328 | 110700 | 1101629600 | 58100 | 58100 | 58200 | 58100 | 78 |
| 457 | 20240328 | 110600 | 1097090600 | 58100 | 58200 | 58200 | 58100 | 165 |
| 458 | 20240328 | 110500 | 1087494900 | 58200 | 58200 | 58200 | 58200 | 118 |
| 459 | 20240328 | 110400 | 1080627300 | 58200 | 58200 | 58200 | 58200 | 38 |
| 460 | 20240328 | 110300 | 1078415700 | 58200 | 58000 | 58300 | 58000 | 149 |
| 461 | 20240328 | 110200 | 1069741600 | 58200 | 58200 | 58200 | 58100 | 393 |
| 462 | 20240328 | 110100 | 1046870800 | 58100 | 58100 | 58100 | 58100 | 21 |
| 463 | 20240328 | 110000 | 1045650700 | 58100 | 58100 | 58200 | 58100 | 50 |
| 464 | 20240328 | 105900 | 1042743500 | 58100 | 58000 | 58200 | 58000 | 1223 |
| 465 | 20240328 | 105800 | 971760800 | 58000 | 57900 | 58000 | 57900 | 216 |
| 466 | 20240328 | 105700 | 959233000 | 58000 | 58000 | 58000 | 57900 | 133 |
| 467 | 20240328 | 105600 | 951522300 | 58000 | 58000 | 58000 | 58000 | 69 |
| 468 | 20240328 | 105500 | 947520300 | 58000 | 57900 | 58000 | 57900 | 69 |
| 469 | 20240328 | 105400 | 943519100 | 57900 | 57900 | 57900 | 57900 | 38 |
| 470 | 20240328 | 105300 | 941318900 | 58000 | 57900 | 58000 | 57800 | 160 |
| 471 | 20240328 | 105200 | 932045100 | 57900 | 57900 | 57900 | 57900 | 103 |
| 472 | 20240328 | 105100 | 926081400 | 57900 | 57900 | 57900 | 57800 | 1083 |
| 473 | 20240328 | 105000 | 863377700 | 57800 | 57700 | 57800 | 57700 | 403 |
| 474 | 20240328 | 104900 | 840084400 | 57800 | 57800 | 57800 | 57700 | 133 |
| 475 | 20240328 | 104800 | 832397100 | 57800 | 57800 | 57800 | 57800 | 45 |
| 476 | 20240328 | 104700 | 829796100 | 57800 | 57700 | 57800 | 57700 | 162 |
| 477 | 20240328 | 104600 | 820432600 | 57700 | 57700 | 57700 | 57700 | 14 |
| 478 | 20240328 | 104500 | 819624800 | 57800 | 57800 | 57800 | 57700 | 6 |
| 479 | 20240328 | 104400 | 819278100 | 57800 | 57700 | 57800 | 57600 | 155 |
| 480 | 20240328 | 104300 | 810326000 | 57700 | 57800 | 57800 | 57700 | 128 |
| 481 | 20240328 | 104200 | 802934500 | 57800 | 57700 | 57800 | 57700 | 38 |
| 482 | 20240328 | 104100 | 800738500 | 57800 | 57800 | 57800 | 57700 | 61 |
| 483 | 20240328 | 104000 | 797214400 | 57700 | 57800 | 57800 | 57600 | 151 |
| 484 | 20240328 | 103900 | 788494800 | 57700 | 57700 | 57800 | 57700 | 103 |
| 485 | 20240328 | 103800 | 782541700 | 57700 | 57700 | 57800 | 57700 | 63 |
| 486 | 20240328 | 103700 | 778906500 | 57800 | 57700 | 57800 | 57700 | 145 |
| 487 | 20240328 | 103600 | 770531400 | 57700 | 57900 | 57900 | 57700 | 204 |
| 488 | 20240328 | 103500 | 758732200 | 57800 | 57800 | 57900 | 57800 | 261 |
| 489 | 20240328 | 103400 | 743627500 | 57800 | 57900 | 57900 | 57800 | 76 |
| 490 | 20240328 | 103300 | 739227200 | 57900 | 57900 | 57900 | 57800 | 5 |
| 491 | 20240328 | 103200 | 738937800 | 57900 | 57800 | 57900 | 57800 | 116 |
| 492 | 20240328 | 103100 | 732229200 | 57800 | 57800 | 57900 | 57800 | 187 |
| 493 | 20240328 | 103000 | 721405400 | 57900 | 57900 | 57900 | 57800 | 84 |
| 494 | 20240328 | 102900 | 716542900 | 57900 | 57900 | 57900 | 57800 | 46 |
| 495 | 20240328 | 102800 | 713879600 | 57900 | 57900 | 57900 | 57800 | 35 |
| 496 | 20240328 | 102700 | 711854500 | 57900 | 57900 | 58000 | 57800 | 347 |
| 497 | 20240328 | 102600 | 691757800 | 57900 | 58000 | 58000 | 57700 | 269 |
| 498 | 20240328 | 102500 | 676170400 | 57700 | 57900 | 58000 | 57700 | 963 |
| 499 | 20240328 | 102400 | 620416800 | 57800 | 57800 | 57900 | 57800 | 145 |
| 500 | 20240328 | 102300 | 612027400 | 57800 | 57800 | 57900 | 57800 | 70 |
| 501 | 20240328 | 102200 | 607975200 | 57900 | 57800 | 57900 | 57800 | 44 |
| 502 | 20240328 | 102100 | 605428200 | 57900 | 57900 | 57900 | 57800 | 141 |
| 503 | 20240328 | 102000 | 597264400 | 57900 | 57800 | 57900 | 57800 | 2 |
| 504 | 20240328 | 101900 | 597148700 | 57900 | 57900 | 57900 | 57900 | 118 |
| 505 | 20240328 | 101800 | 590316500 | 57900 | 57900 | 57900 | 57800 | 7 |
| 506 | 20240328 | 101700 | 589911300 | 57900 | 57900 | 58000 | 57600 | 120 |
| 507 | 20240328 | 101600 | 582960600 | 57900 | 57800 | 57900 | 57500 | 118 |
| 508 | 20240328 | 101500 | 576156100 | 57900 | 57800 | 57900 | 57800 | 613 |
| 509 | 20240328 | 101400 | 540670500 | 57800 | 57900 | 57900 | 57800 | 158 |
| 510 | 20240328 | 101300 | 531533000 | 57900 | 57900 | 57900 | 57900 | 5 |
| 511 | 20240328 | 101200 | 531243500 | 57900 | 57900 | 57900 | 57800 | 158 |
| 512 | 20240328 | 101100 | 522095900 | 57800 | 57900 | 57900 | 57800 | 84 |
| 513 | 20240328 | 101000 | 517232400 | 57800 | 57900 | 57900 | 57800 | 58 |
| 514 | 20240328 | 100900 | 513879800 | 57900 | 57900 | 57900 | 57900 | 35 |
| 515 | 20240328 | 100800 | 511853300 | 57800 | 57800 | 57900 | 57700 | 349 |
| 516 | 20240328 | 100700 | 491679600 | 57800 | 57700 | 57800 | 57700 | 73 |
| 517 | 20240328 | 100600 | 487463900 | 57700 | 57700 | 57700 | 57600 | 4 |
| 518 | 20240328 | 100500 | 487233200 | 57700 | 57600 | 57700 | 57600 | 273 |
| 519 | 20240328 | 100400 | 471498700 | 57500 | 57600 | 57600 | 57500 | 37 |
| 520 | 20240328 | 100300 | 469367600 | 57500 | 57500 | 57500 | 57500 | 409 |
| 521 | 20240328 | 100200 | 445850100 | 57500 | 57500 | 57500 | 57500 | 81 |
| 522 | 20240328 | 100100 | 441192600 | 57500 | 57500 | 57500 | 57500 | 2 |
| 523 | 20240328 | 100000 | 441077600 | 57500 | 57500 | 57500 | 57500 | 37 |
| 524 | 20240328 | 095900 | 438950100 | 57500 | 57400 | 57500 | 57400 | 261 |
| 525 | 20240328 | 095800 | 423968500 | 57400 | 57400 | 57400 | 57400 | 21 |
| 526 | 20240328 | 095700 | 422763100 | 57400 | 57400 | 57400 | 57400 | 6 |
| 527 | 20240328 | 095600 | 422418700 | 57400 | 57400 | 57400 | 57400 | 5 |
| 528 | 20240328 | 095500 | 422131700 | 57400 | 57400 | 57400 | 57300 | 29 |
| 529 | 20240328 | 095400 | 420467600 | 57400 | 57400 | 57400 | 57400 | 4 |
| 530 | 20240328 | 095300 | 420238000 | 57400 | 57300 | 57400 | 57300 | 7 |
| 531 | 20240328 | 095200 | 419836400 | 57300 | 57300 | 57300 | 57300 | 706 |
| 532 | 20240328 | 095100 | 379382600 | 57300 | 57300 | 57300 | 57300 | 14 |
| 533 | 20240328 | 095000 | 378580400 | 57300 | 57300 | 57300 | 57300 | 22 |
| 534 | 20240328 | 094900 | 377319800 | 57200 | 57300 | 57300 | 57200 | 59 |
| 535 | 20240328 | 094800 | 373944900 | 57300 | 57200 | 57300 | 57200 | 30 |
| 536 | 20240328 | 094700 | 372228800 | 57300 | 57200 | 57300 | 57200 | 101 |
| 537 | 20240328 | 094600 | 366451300 | 57200 | 57200 | 57200 | 57200 | 1 |
| 538 | 20240328 | 094500 | 366394100 | 57300 | 57300 | 57300 | 57300 | 2 |
| 539 | 20240328 | 094400 | 366279500 | 57300 | 57300 | 57300 | 57300 | 50 |
| 540 | 20240328 | 094300 | 363414500 | 57300 | 57300 | 57300 | 57300 | 10 |
| 541 | 20240328 | 094200 | 362841500 | 57200 | 57300 | 57300 | 57200 | 11 |
| 542 | 20240328 | 094100 | 362211600 | 57200 | 57200 | 57200 | 57200 | 5 |
| 543 | 20240328 | 094000 | 361925600 | 57200 | 57300 | 57300 | 57200 | 80 |
| 544 | 20240328 | 093900 | 357344500 | 57300 | 57300 | 57300 | 57300 | 4 |
| 545 | 20240328 | 093800 | 357115300 | 57300 | 57300 | 57300 | 57300 | 2 |
| 546 | 20240328 | 093700 | 357000700 | 57200 | 57300 | 57300 | 57200 | 10 |
| 547 | 20240328 | 093600 | 356428600 | 57300 | 57300 | 57300 | 57300 | 3 |
| 548 | 20240328 | 093500 | 356256700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 549 | 20240328 | 093400 | 356256700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 550 | 20240328 | 093300 | 356256700 | 57300 | 57300 | 57300 | 57300 | 2 |
| 551 | 20240328 | 093200 | 356142100 | 57300 | 57200 | 57300 | 57200 | 15 |
| 552 | 20240328 | 093100 | 355284000 | 57300 | 57300 | 57300 | 57300 | 5 |
| 553 | 20240328 | 093000 | 354997500 | 57300 | 57300 | 57300 | 57200 | 41 |
| 554 | 20240328 | 092900 | 352652100 | 57300 | 57200 | 57300 | 57200 | 5 |
| 555 | 20240328 | 092800 | 352366000 | 57300 | 57300 | 57300 | 57300 | 27 |
| 556 | 20240328 | 092700 | 350818900 | 57300 | 57400 | 57400 | 57100 | 93 |
| 557 | 20240328 | 092600 | 345496000 | 57300 | 57300 | 57300 | 57200 | 118 |
| 558 | 20240328 | 092500 | 338739500 | 57300 | 57300 | 57300 | 57300 | 1 |
| 559 | 20240328 | 092400 | 338682200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 560 | 20240328 | 092300 | 338682200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 561 | 20240328 | 092200 | 338682200 | 57300 | 57200 | 57300 | 57200 | 290 |
| 562 | 20240328 | 092100 | 322070300 | 57000 | 57300 | 57300 | 57000 | 341 |
| 563 | 20240328 | 092000 | 302629800 | 57300 | 57200 | 57300 | 57000 | 1401 |
| 564 | 20240328 | 091900 | 222700500 | 57200 | 57200 | 57200 | 57200 | 3 |
| 565 | 20240328 | 091800 | 222528900 | 57300 | 57200 | 57300 | 57200 | 26 |
| 566 | 20240328 | 091700 | 221041600 | 57100 | 57200 | 57200 | 57100 | 116 |
| 567 | 20240328 | 091600 | 214416900 | 57200 | 57200 | 57200 | 57200 | 10 |
| 568 | 20240328 | 091500 | 213844900 | 57100 | 57200 | 57200 | 57100 | 87 |
| 569 | 20240328 | 091400 | 208872700 | 57200 | 57200 | 57200 | 57200 | 153 |
| 570 | 20240328 | 091300 | 200121100 | 57300 | 57300 | 57300 | 57300 | 12 |
| 571 | 20240328 | 091200 | 199433500 | 57300 | 57300 | 57300 | 57300 | 541 |
| 572 | 20240328 | 091100 | 168434200 | 57300 | 57400 | 57400 | 57300 | 618 |
| 573 | 20240328 | 091000 | 132974800 | 57400 | 57400 | 57400 | 57400 | 1 |
| 574 | 20240328 | 090900 | 132917400 | 57400 | 57500 | 57500 | 57400 | 25 |
| 575 | 20240328 | 090800 | 131482300 | 57400 | 57500 | 57500 | 57400 | 27 |
| 576 | 20240328 | 090700 | 129930000 | 57400 | 57400 | 57500 | 57400 | 26 |
| 577 | 20240328 | 090600 | 128437200 | 57400 | 57500 | 57500 | 57400 | 26 |
| 578 | 20240328 | 090500 | 126944600 | 57500 | 57500 | 57500 | 57500 | 4 |
| 579 | 20240328 | 090400 | 126714600 | 57500 | 57400 | 57500 | 57400 | 162 |
| 580 | 20240328 | 090300 | 117415600 | 57400 | 57400 | 57400 | 57400 | 3 |
| 581 | 20240328 | 090200 | 117243400 | 57300 | 57500 | 57500 | 57300 | 1250 |
| 582 | 20240328 | 090100 | 45383600 | 57700 | 57500 | 57700 | 57500 | 400 |
| 583 | 20240328 | 090000 | 22348700 | 57500 | 57600 | 57600 | 57500 | 388 |