31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 1589 |
| 3 | 20240403 | 184000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240403 | 183900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240403 | 183800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240403 | 183700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240403 | 183600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240403 | 183500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240403 | 183400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240403 | 183300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240403 | 183200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240403 | 183100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240403 | 183000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240403 | 182900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240403 | 182800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240403 | 182700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240403 | 182600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240403 | 182500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240403 | 182400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240403 | 182300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240403 | 182200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240403 | 182100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240403 | 182000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240403 | 181900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240403 | 181800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240403 | 181700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240403 | 181600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240403 | 181500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240403 | 181400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240403 | 181300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240403 | 181200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240403 | 181100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 1589 |
| 33 | 20240403 | 181000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240403 | 180900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240403 | 180800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240403 | 180700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240403 | 180600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240403 | 180500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240403 | 180400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240403 | 180300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240403 | 180200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240403 | 180100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240403 | 180000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240403 | 175900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240403 | 175800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240403 | 175700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240403 | 175600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240403 | 175500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240403 | 175400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240403 | 175300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240403 | 175200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240403 | 175100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240403 | 175000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240403 | 174900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240403 | 174800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240403 | 174700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240403 | 174600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240403 | 174500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240403 | 174400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240403 | 174300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240403 | 174200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240403 | 174100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 1589 |
| 63 | 20240403 | 174000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240403 | 173900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240403 | 173800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240403 | 173700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240403 | 173600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240403 | 173500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240403 | 173400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240403 | 173300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240403 | 173200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240403 | 173100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240403 | 173000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240403 | 172900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240403 | 172800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240403 | 172700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240403 | 172600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240403 | 172500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240403 | 172400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240403 | 172300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240403 | 172200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240403 | 172100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240403 | 172000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240403 | 171900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240403 | 171800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240403 | 171700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240403 | 171600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240403 | 171500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240403 | 171400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240403 | 171300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240403 | 171200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240403 | 171100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 1589 |
| 93 | 20240403 | 171000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240403 | 170900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240403 | 170800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240403 | 170700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240403 | 170600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240403 | 170500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240403 | 170400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240403 | 170300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240403 | 170200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240403 | 170100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240403 | 170000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240403 | 165900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240403 | 165800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240403 | 165700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240403 | 165600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240403 | 165500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240403 | 165400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240403 | 165300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240403 | 165200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240403 | 165100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240403 | 165000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240403 | 164900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240403 | 164800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240403 | 164700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240403 | 164600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240403 | 164500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240403 | 164400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240403 | 164300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240403 | 164200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240403 | 164100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 1589 |
| 123 | 20240403 | 164000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240403 | 163900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240403 | 163800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240403 | 163700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240403 | 163600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240403 | 163500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240403 | 163400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240403 | 163300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240403 | 163200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240403 | 163100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240403 | 163000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240403 | 162900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240403 | 162800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240403 | 162700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240403 | 162600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240403 | 162500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240403 | 162400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240403 | 162300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240403 | 162200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240403 | 162100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240403 | 162000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240403 | 161900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240403 | 161800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240403 | 161700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240403 | 161600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240403 | 161500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240403 | 161400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240403 | 161300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240403 | 161200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240403 | 161100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 1589 |
| 153 | 20240403 | 161000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240403 | 160900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240403 | 160800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240403 | 160700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240403 | 160600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240403 | 160500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240403 | 160400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240403 | 160300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240403 | 160200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240403 | 160100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240403 | 160000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240403 | 155900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240403 | 155800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240403 | 155700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240403 | 155600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240403 | 155500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240403 | 155400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240403 | 155300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240403 | 155200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240403 | 155100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240403 | 155000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240403 | 154900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240403 | 154800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240403 | 154700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240403 | 154600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240403 | 154500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240403 | 154400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240403 | 154300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240403 | 154200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240403 | 154100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 1589 |
| 183 | 20240403 | 154000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240403 | 153900 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240403 | 153800 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240403 | 153700 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240403 | 153600 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240403 | 153500 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240403 | 153400 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240403 | 153300 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240403 | 153200 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240403 | 153100 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240403 | 153000 | 2561404200 | 59700 | 59700 | 59700 | 59700 | 1589 |
| 194 | 20240403 | 152900 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240403 | 152800 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240403 | 152700 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240403 | 152600 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240403 | 152500 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240403 | 152400 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240403 | 152300 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240403 | 152200 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240403 | 152100 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240403 | 152000 | 2466540900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240403 | 151900 | 2466540900 | 59800 | 59800 | 59800 | 59700 | 59 |
| 205 | 20240403 | 151800 | 2463014400 | 59800 | 59700 | 59900 | 59700 | 282 |
| 206 | 20240403 | 151700 | 2446152400 | 59700 | 59800 | 59900 | 59700 | 215 |
| 207 | 20240403 | 151600 | 2433293600 | 59800 | 59700 | 59800 | 59700 | 159 |
| 208 | 20240403 | 151500 | 2423787500 | 59800 | 59700 | 59900 | 59700 | 300 |
| 209 | 20240403 | 151400 | 2405844500 | 59800 | 59700 | 59800 | 59700 | 59 |
| 210 | 20240403 | 151300 | 2402318100 | 59700 | 59800 | 59800 | 59700 | 76 |
| 211 | 20240403 | 151200 | 2397776700 | 59800 | 59700 | 59800 | 59700 | 627 |
| 212 | 20240403 | 151100 | 2360283100 | 59700 | 59800 | 59800 | 59700 | 50 |
| 213 | 20240403 | 151000 | 2357293700 | 59800 | 59800 | 59800 | 59600 | 109 |
| 214 | 20240403 | 150900 | 2350782100 | 59700 | 59700 | 59700 | 59600 | 187 |
| 215 | 20240403 | 150800 | 2339618600 | 59600 | 59600 | 59700 | 59600 | 80 |
| 216 | 20240403 | 150700 | 2334843900 | 59700 | 59600 | 59700 | 59600 | 58 |
| 217 | 20240403 | 150600 | 2331382100 | 59600 | 59600 | 59800 | 59600 | 74 |
| 218 | 20240403 | 150500 | 2326964600 | 59700 | 59600 | 59700 | 59600 | 44 |
| 219 | 20240403 | 150400 | 2324338600 | 59700 | 59700 | 59800 | 59600 | 103 |
| 220 | 20240403 | 150300 | 2318191400 | 59700 | 59800 | 59800 | 59700 | 139 |
| 221 | 20240403 | 150200 | 2309887200 | 59700 | 59700 | 59800 | 59700 | 62 |
| 222 | 20240403 | 150100 | 2306181400 | 59700 | 59700 | 59800 | 59700 | 87 |
| 223 | 20240403 | 150000 | 2300981000 | 59700 | 59800 | 59800 | 59600 | 57 |
| 224 | 20240403 | 145900 | 2297579000 | 59600 | 59700 | 59700 | 59500 | 523 |
| 225 | 20240403 | 145800 | 2266382900 | 59700 | 59700 | 59700 | 59600 | 232 |
| 226 | 20240403 | 145700 | 2252549800 | 59600 | 59700 | 59700 | 59600 | 80 |
| 227 | 20240403 | 145600 | 2247778000 | 59600 | 59800 | 59800 | 59600 | 162 |
| 228 | 20240403 | 145500 | 2238106300 | 59800 | 59800 | 59800 | 59700 | 59 |
| 229 | 20240403 | 145400 | 2234578900 | 59800 | 59500 | 59800 | 59500 | 101 |
| 230 | 20240403 | 145300 | 2228548200 | 59500 | 59700 | 59800 | 59500 | 1654 |
| 231 | 20240403 | 145200 | 2130090700 | 59700 | 59700 | 59700 | 59600 | 79 |
| 232 | 20240403 | 145100 | 2125376600 | 59600 | 59700 | 59700 | 59500 | 560 |
| 233 | 20240403 | 145000 | 2091998500 | 59700 | 59700 | 59800 | 59600 | 93 |
| 234 | 20240403 | 144900 | 2086443500 | 59700 | 59600 | 59800 | 59600 | 58 |
| 235 | 20240403 | 144800 | 2082979400 | 59600 | 59700 | 59800 | 59600 | 188 |
| 236 | 20240403 | 144700 | 2071756400 | 59700 | 59800 | 59800 | 59700 | 66 |
| 237 | 20240403 | 144600 | 2067809900 | 59800 | 59700 | 59800 | 59700 | 83 |
| 238 | 20240403 | 144500 | 2062846600 | 59700 | 59800 | 59800 | 59700 | 130 |
| 239 | 20240403 | 144400 | 2055075100 | 59800 | 59800 | 59800 | 59700 | 108 |
| 240 | 20240403 | 144300 | 2048619900 | 59800 | 59700 | 59800 | 59600 | 129 |
| 241 | 20240403 | 144200 | 2040917300 | 59700 | 59700 | 59800 | 59600 | 120 |
| 242 | 20240403 | 144100 | 2033753100 | 59800 | 59800 | 59800 | 59700 | 132 |
| 243 | 20240403 | 144000 | 2025865800 | 59700 | 59700 | 59800 | 59700 | 56 |
| 244 | 20240403 | 143900 | 2022519100 | 59700 | 59800 | 59800 | 59700 | 121 |
| 245 | 20240403 | 143800 | 2015290100 | 59800 | 59700 | 59800 | 59700 | 74 |
| 246 | 20240403 | 143700 | 2010871400 | 59700 | 59700 | 59700 | 59600 | 45 |
| 247 | 20240403 | 143600 | 2008185300 | 59700 | 59600 | 59700 | 59600 | 84 |
| 248 | 20240403 | 143500 | 2003172300 | 59700 | 59700 | 59700 | 59600 | 83 |
| 249 | 20240403 | 143400 | 1998218400 | 59700 | 59600 | 59700 | 59600 | 42 |
| 250 | 20240403 | 143300 | 1995711400 | 59600 | 59700 | 59700 | 59600 | 390 |
| 251 | 20240403 | 143200 | 1972431200 | 59800 | 59800 | 59800 | 59700 | 86 |
| 252 | 20240403 | 143100 | 1967291000 | 59800 | 59800 | 59800 | 59700 | 164 |
| 253 | 20240403 | 143000 | 1957494700 | 59800 | 59700 | 59800 | 59700 | 70 |
| 254 | 20240403 | 142900 | 1953310500 | 59800 | 59800 | 59800 | 59700 | 86 |
| 255 | 20240403 | 142800 | 1948169800 | 59800 | 59800 | 59800 | 59700 | 152 |
| 256 | 20240403 | 142700 | 1939090600 | 59800 | 59700 | 59800 | 59700 | 82 |
| 257 | 20240403 | 142600 | 1934189200 | 59800 | 59700 | 59800 | 59600 | 692 |
| 258 | 20240403 | 142500 | 1892871100 | 59600 | 59700 | 59700 | 59600 | 41 |
| 259 | 20240403 | 142400 | 1890423800 | 59600 | 59700 | 59700 | 59600 | 68 |
| 260 | 20240403 | 142300 | 1886366400 | 59700 | 59600 | 59700 | 59600 | 141 |
| 261 | 20240403 | 142200 | 1877952300 | 59700 | 59700 | 59700 | 59600 | 118 |
| 262 | 20240403 | 142100 | 1870913200 | 59700 | 59700 | 59700 | 59600 | 48 |
| 263 | 20240403 | 142000 | 1868047800 | 59700 | 59700 | 59700 | 59600 | 83 |
| 264 | 20240403 | 141900 | 1863094700 | 59700 | 59700 | 59700 | 59600 | 55 |
| 265 | 20240403 | 141800 | 1859812400 | 59700 | 59600 | 59700 | 59500 | 171 |
| 266 | 20240403 | 141700 | 1849621600 | 59500 | 59600 | 59600 | 59500 | 49 |
| 267 | 20240403 | 141600 | 1846701800 | 59600 | 59600 | 59600 | 59500 | 36 |
| 268 | 20240403 | 141500 | 1844556800 | 59600 | 59700 | 59700 | 59400 | 761 |
| 269 | 20240403 | 141400 | 1799223100 | 59700 | 59700 | 59700 | 59600 | 625 |
| 270 | 20240403 | 141300 | 1761965900 | 59700 | 59700 | 59700 | 59600 | 111 |
| 271 | 20240403 | 141200 | 1755339400 | 59700 | 59600 | 59700 | 59500 | 188 |
| 272 | 20240403 | 141100 | 1744132500 | 59600 | 59600 | 59600 | 59500 | 31 |
| 273 | 20240403 | 141000 | 1742285000 | 59600 | 59500 | 59600 | 59500 | 9 |
| 274 | 20240403 | 140900 | 1741748800 | 59500 | 59600 | 59600 | 59500 | 31 |
| 275 | 20240403 | 140800 | 1739903700 | 59600 | 59500 | 59600 | 59500 | 35 |
| 276 | 20240403 | 140700 | 1737819200 | 59600 | 59600 | 59600 | 59500 | 29 |
| 277 | 20240403 | 140600 | 1736091000 | 59600 | 59500 | 59600 | 59500 | 71 |
| 278 | 20240403 | 140500 | 1731860000 | 59500 | 59600 | 59600 | 59500 | 9 |
| 279 | 20240403 | 140400 | 1731323900 | 59500 | 59400 | 59500 | 59400 | 302 |
| 280 | 20240403 | 140300 | 1713370600 | 59400 | 59400 | 59400 | 59300 | 103 |
| 281 | 20240403 | 140200 | 1707256400 | 59300 | 59400 | 59400 | 59300 | 65 |
| 282 | 20240403 | 140100 | 1703396500 | 59400 | 59400 | 59400 | 59400 | 15 |
| 283 | 20240403 | 140000 | 1702505500 | 59300 | 59400 | 59500 | 59300 | 363 |
| 284 | 20240403 | 135900 | 1680945100 | 59400 | 59500 | 59500 | 59400 | 40 |
| 285 | 20240403 | 135800 | 1678567200 | 59400 | 59500 | 59500 | 59400 | 15 |
| 286 | 20240403 | 135700 | 1677675800 | 59400 | 59500 | 59500 | 59400 | 6 |
| 287 | 20240403 | 135600 | 1677319000 | 59500 | 59500 | 59500 | 59400 | 71 |
| 288 | 20240403 | 135500 | 1673096400 | 59400 | 59600 | 59600 | 59400 | 227 |
| 289 | 20240403 | 135400 | 1659588800 | 59600 | 59600 | 59600 | 59500 | 22 |
| 290 | 20240403 | 135300 | 1658278300 | 59600 | 59600 | 59600 | 59500 | 16 |
| 291 | 20240403 | 135200 | 1657324800 | 59500 | 59600 | 59600 | 59500 | 104 |
| 292 | 20240403 | 135100 | 1651126900 | 59600 | 59500 | 59600 | 59500 | 33 |
| 293 | 20240403 | 135000 | 1649160400 | 59600 | 59600 | 59600 | 59500 | 34 |
| 294 | 20240403 | 134900 | 1647135500 | 59500 | 59500 | 59600 | 59500 | 10 |
| 295 | 20240403 | 134800 | 1646539700 | 59500 | 59600 | 59600 | 59500 | 6 |
| 296 | 20240403 | 134700 | 1646182400 | 59600 | 59500 | 59600 | 59500 | 109 |
| 297 | 20240403 | 134600 | 1639694500 | 59600 | 59600 | 59600 | 59500 | 45 |
| 298 | 20240403 | 134500 | 1637014500 | 59500 | 59600 | 59600 | 59500 | 19 |
| 299 | 20240403 | 134400 | 1635882200 | 59500 | 59500 | 59600 | 59500 | 34 |
| 300 | 20240403 | 134300 | 1633857500 | 59600 | 59600 | 59600 | 59600 | 23 |
| 301 | 20240403 | 134200 | 1632486700 | 59500 | 59600 | 59600 | 59500 | 7 |
| 302 | 20240403 | 134100 | 1632070000 | 59500 | 59500 | 59600 | 59500 | 214 |
| 303 | 20240403 | 134000 | 1619318700 | 59500 | 59600 | 59600 | 59500 | 6 |
| 304 | 20240403 | 133900 | 1618961500 | 59600 | 59600 | 59600 | 59600 | 30 |
| 305 | 20240403 | 133800 | 1617173500 | 59600 | 59500 | 59600 | 59500 | 15 |
| 306 | 20240403 | 133700 | 1616279700 | 59500 | 59600 | 59600 | 59500 | 14 |
| 307 | 20240403 | 133600 | 1615445500 | 59500 | 59600 | 59600 | 59500 | 127 |
| 308 | 20240403 | 133500 | 1607876900 | 59500 | 59600 | 59600 | 59500 | 19 |
| 309 | 20240403 | 133400 | 1606746000 | 59500 | 59600 | 59600 | 59500 | 7 |
| 310 | 20240403 | 133300 | 1606328900 | 59600 | 59500 | 59600 | 59500 | 23 |
| 311 | 20240403 | 133200 | 1604959600 | 59500 | 59600 | 59600 | 59500 | 11 |
| 312 | 20240403 | 133100 | 1604304200 | 59600 | 59600 | 59600 | 59500 | 29 |
| 313 | 20240403 | 133000 | 1602576000 | 59600 | 59600 | 59600 | 59500 | 20 |
| 314 | 20240403 | 132900 | 1601385300 | 59600 | 59500 | 59600 | 59500 | 20 |
| 315 | 20240403 | 132800 | 1600193700 | 59600 | 59500 | 59600 | 59500 | 22 |
| 316 | 20240403 | 132700 | 1598884400 | 59500 | 59500 | 59500 | 59400 | 77 |
| 317 | 20240403 | 132600 | 1594303000 | 59500 | 59500 | 59500 | 59500 | 37 |
| 318 | 20240403 | 132500 | 1592101500 | 59400 | 59500 | 59500 | 59400 | 35 |
| 319 | 20240403 | 132400 | 1590020900 | 59500 | 59500 | 59500 | 59500 | 12 |
| 320 | 20240403 | 132300 | 1589306900 | 59500 | 59500 | 59500 | 59400 | 15 |
| 321 | 20240403 | 132200 | 1588414600 | 59500 | 59500 | 59500 | 59500 | 52 |
| 322 | 20240403 | 132100 | 1585320600 | 59500 | 59500 | 59500 | 59400 | 32 |
| 323 | 20240403 | 132000 | 1583418000 | 59500 | 59500 | 59500 | 59400 | 20 |
| 324 | 20240403 | 131900 | 1582228100 | 59500 | 59500 | 59500 | 59400 | 30 |
| 325 | 20240403 | 131800 | 1580443300 | 59400 | 59400 | 59500 | 59400 | 46 |
| 326 | 20240403 | 131700 | 1577709300 | 59500 | 59500 | 59500 | 59300 | 32 |
| 327 | 20240403 | 131600 | 1575808600 | 59500 | 59400 | 59500 | 59300 | 414 |
| 328 | 20240403 | 131500 | 1551216800 | 59400 | 59400 | 59400 | 59300 | 42 |
| 329 | 20240403 | 131400 | 1548724800 | 59300 | 59400 | 59400 | 59300 | 19 |
| 330 | 20240403 | 131300 | 1547596400 | 59400 | 59400 | 59400 | 59300 | 47 |
| 331 | 20240403 | 131200 | 1544806700 | 59400 | 59400 | 59400 | 59300 | 38 |
| 332 | 20240403 | 131100 | 1542551700 | 59400 | 59400 | 59400 | 59400 | 21 |
| 333 | 20240403 | 131000 | 1541304300 | 59400 | 59400 | 59400 | 59300 | 55 |
| 334 | 20240403 | 130900 | 1538040000 | 59300 | 59300 | 59400 | 59300 | 54 |
| 335 | 20240403 | 130800 | 1534836000 | 59400 | 59400 | 59400 | 59300 | 361 |
| 336 | 20240403 | 130700 | 1513394000 | 59400 | 59400 | 59400 | 59400 | 1 |
| 337 | 20240403 | 130600 | 1513334600 | 59400 | 59500 | 59500 | 59400 | 524 |
| 338 | 20240403 | 130500 | 1482165700 | 59600 | 59600 | 59600 | 59500 | 58 |
| 339 | 20240403 | 130400 | 1478712600 | 59600 | 59600 | 59600 | 59500 | 18 |
| 340 | 20240403 | 130300 | 1477639900 | 59600 | 59500 | 59600 | 59500 | 20 |
| 341 | 20240403 | 130200 | 1476449300 | 59500 | 59600 | 59600 | 59500 | 33 |
| 342 | 20240403 | 130100 | 1474484300 | 59600 | 59500 | 59600 | 59500 | 31 |
| 343 | 20240403 | 130000 | 1472637200 | 59600 | 59600 | 59600 | 59500 | 75 |
| 344 | 20240403 | 125900 | 1468167500 | 59500 | 59500 | 59600 | 59500 | 26 |
| 345 | 20240403 | 125800 | 1466618700 | 59600 | 59600 | 59600 | 59600 | 25 |
| 346 | 20240403 | 125700 | 1465128700 | 59600 | 59500 | 59600 | 59500 | 8 |
| 347 | 20240403 | 125600 | 1464652500 | 59600 | 59600 | 59600 | 59500 | 24 |
| 348 | 20240403 | 125500 | 1463222200 | 59500 | 59600 | 59600 | 59500 | 17 |
| 349 | 20240403 | 125400 | 1462209700 | 59600 | 59600 | 59600 | 59500 | 24 |
| 350 | 20240403 | 125300 | 1460779900 | 59500 | 59600 | 59600 | 59500 | 13 |
| 351 | 20240403 | 125200 | 1460005600 | 59500 | 59500 | 59600 | 59500 | 24 |
| 352 | 20240403 | 125100 | 1458576800 | 59500 | 59600 | 59600 | 59500 | 9 |
| 353 | 20240403 | 125000 | 1458040500 | 59500 | 59600 | 59600 | 59500 | 50 |
| 354 | 20240403 | 124900 | 1455063200 | 59600 | 59600 | 59600 | 59500 | 30 |
| 355 | 20240403 | 124800 | 1453276300 | 59600 | 59500 | 59600 | 59500 | 18 |
| 356 | 20240403 | 124700 | 1452203700 | 59500 | 59600 | 59600 | 59500 | 16 |
| 357 | 20240403 | 124600 | 1451250300 | 59600 | 59600 | 59600 | 59500 | 19 |
| 358 | 20240403 | 124500 | 1450118000 | 59600 | 59500 | 59600 | 59500 | 82 |
| 359 | 20240403 | 124400 | 1445238400 | 59400 | 59500 | 59500 | 59400 | 9 |
| 360 | 20240403 | 124300 | 1444703000 | 59500 | 59400 | 59500 | 59400 | 4 |
| 361 | 20240403 | 124200 | 1444465100 | 59500 | 59500 | 59500 | 59400 | 216 |
| 362 | 20240403 | 124100 | 1431614900 | 59500 | 59400 | 59500 | 59400 | 49 |
| 363 | 20240403 | 124000 | 1428702700 | 59400 | 59400 | 59500 | 59400 | 136 |
| 364 | 20240403 | 123900 | 1420623400 | 59400 | 59400 | 59500 | 59400 | 31 |
| 365 | 20240403 | 123800 | 1418779700 | 59500 | 59500 | 59500 | 59400 | 42 |
| 366 | 20240403 | 123700 | 1416282500 | 59400 | 59500 | 59500 | 59400 | 46 |
| 367 | 20240403 | 123600 | 1413548800 | 59500 | 59400 | 59500 | 59400 | 39 |
| 368 | 20240403 | 123500 | 1411228400 | 59500 | 59500 | 59500 | 59400 | 138 |
| 369 | 20240403 | 123400 | 1403024200 | 59400 | 59500 | 59500 | 59400 | 49 |
| 370 | 20240403 | 123300 | 1400111800 | 59500 | 59500 | 59500 | 59400 | 16 |
| 371 | 20240403 | 123200 | 1399160800 | 59500 | 59400 | 59500 | 59400 | 4 |
| 372 | 20240403 | 123100 | 1398922900 | 59400 | 59500 | 59500 | 59400 | 30 |
| 373 | 20240403 | 123000 | 1397140000 | 59400 | 59500 | 59500 | 59400 | 131 |
| 374 | 20240403 | 122900 | 1389356900 | 59500 | 59400 | 59500 | 59400 | 12 |
| 375 | 20240403 | 122800 | 1388643500 | 59500 | 59500 | 59500 | 59400 | 57 |
| 376 | 20240403 | 122700 | 1385253700 | 59400 | 59400 | 59400 | 59400 | 53 |
| 377 | 20240403 | 122600 | 1382105500 | 59500 | 59400 | 59500 | 59400 | 42 |
| 378 | 20240403 | 122500 | 1379608600 | 59500 | 59500 | 59500 | 59400 | 14 |
| 379 | 20240403 | 122400 | 1378775900 | 59500 | 59500 | 59500 | 59400 | 23 |
| 380 | 20240403 | 122300 | 1377407900 | 59500 | 59500 | 59500 | 59400 | 138 |
| 381 | 20240403 | 122200 | 1369199900 | 59400 | 59500 | 59500 | 59400 | 16 |
| 382 | 20240403 | 122100 | 1368248100 | 59500 | 59500 | 59500 | 59400 | 66 |
| 383 | 20240403 | 122000 | 1364323800 | 59400 | 59500 | 59500 | 59400 | 17 |
| 384 | 20240403 | 121900 | 1363313800 | 59400 | 59500 | 59500 | 59400 | 42 |
| 385 | 20240403 | 121800 | 1360816500 | 59500 | 59400 | 59500 | 59400 | 34 |
| 386 | 20240403 | 121700 | 1358795300 | 59400 | 59400 | 59400 | 59400 | 15 |
| 387 | 20240403 | 121600 | 1357904300 | 59500 | 59500 | 59500 | 59400 | 37 |
| 388 | 20240403 | 121500 | 1355704500 | 59400 | 59500 | 59500 | 59400 | 22 |
| 389 | 20240403 | 121400 | 1354397100 | 59500 | 59400 | 59500 | 59400 | 37 |
| 390 | 20240403 | 121300 | 1352197400 | 59500 | 59400 | 59500 | 59400 | 31 |
| 391 | 20240403 | 121200 | 1350353400 | 59500 | 59500 | 59500 | 59500 | 35 |
| 392 | 20240403 | 121100 | 1348270900 | 59500 | 59500 | 59500 | 59400 | 11 |
| 393 | 20240403 | 121000 | 1347616600 | 59400 | 59500 | 59500 | 59400 | 50 |
| 394 | 20240403 | 120900 | 1344641700 | 59400 | 59400 | 59500 | 59400 | 42 |
| 395 | 20240403 | 120800 | 1342145800 | 59500 | 59500 | 59500 | 59400 | 18 |
| 396 | 20240403 | 120700 | 1341074900 | 59400 | 59500 | 59500 | 59400 | 13 |
| 397 | 20240403 | 120600 | 1340301600 | 59500 | 59400 | 59500 | 59400 | 29 |
| 398 | 20240403 | 120500 | 1338578000 | 59400 | 59400 | 59500 | 59400 | 31 |
| 399 | 20240403 | 120400 | 1336735100 | 59400 | 59500 | 59500 | 59400 | 25 |
| 400 | 20240403 | 120300 | 1335247700 | 59400 | 59500 | 59500 | 59400 | 15 |
| 401 | 20240403 | 120200 | 1334355300 | 59400 | 59400 | 59500 | 59400 | 56 |
| 402 | 20240403 | 120100 | 1331028300 | 59400 | 59500 | 59500 | 59400 | 30 |
| 403 | 20240403 | 120000 | 1329243900 | 59400 | 59500 | 59500 | 59400 | 18 |
| 404 | 20240403 | 115900 | 1328174300 | 59400 | 59500 | 59500 | 59400 | 23 |
| 405 | 20240403 | 115800 | 1326805900 | 59400 | 59500 | 59500 | 59400 | 23 |
| 406 | 20240403 | 115700 | 1325437700 | 59400 | 59400 | 59500 | 59400 | 19 |
| 407 | 20240403 | 115600 | 1324307800 | 59500 | 59500 | 59500 | 59400 | 29 |
| 408 | 20240403 | 115500 | 1322584100 | 59500 | 59400 | 59500 | 59400 | 18 |
| 409 | 20240403 | 115400 | 1321513400 | 59500 | 59400 | 59500 | 59400 | 47 |
| 410 | 20240403 | 115300 | 1318719600 | 59500 | 59500 | 59500 | 59400 | 21 |
| 411 | 20240403 | 115200 | 1317471600 | 59400 | 59500 | 59500 | 59400 | 53 |
| 412 | 20240403 | 115100 | 1314318300 | 59400 | 59500 | 59500 | 59400 | 35 |
| 413 | 20240403 | 115000 | 1312238200 | 59400 | 59500 | 59500 | 59400 | 32 |
| 414 | 20240403 | 114900 | 1310334800 | 59500 | 59500 | 59500 | 59400 | 37 |
| 415 | 20240403 | 114800 | 1308133500 | 59400 | 59500 | 59500 | 59400 | 24 |
| 416 | 20240403 | 114700 | 1306707100 | 59500 | 59400 | 59500 | 59400 | 69 |
| 417 | 20240403 | 114600 | 1302604400 | 59400 | 59400 | 59500 | 59400 | 36 |
| 418 | 20240403 | 114500 | 1300462800 | 59500 | 59500 | 59500 | 59400 | 28 |
| 419 | 20240403 | 114400 | 1298797100 | 59500 | 59500 | 59500 | 59400 | 36 |
| 420 | 20240403 | 114300 | 1296655200 | 59500 | 59500 | 59500 | 59400 | 61 |
| 421 | 20240403 | 114200 | 1293027100 | 59500 | 59500 | 59500 | 59400 | 8 |
| 422 | 20240403 | 114100 | 1292551400 | 59400 | 59500 | 59500 | 59400 | 9 |
| 423 | 20240403 | 114000 | 1292016200 | 59500 | 59600 | 59600 | 59400 | 57 |
| 424 | 20240403 | 113900 | 1288626700 | 59400 | 59500 | 59600 | 59400 | 62 |
| 425 | 20240403 | 113800 | 1284940300 | 59500 | 59500 | 59600 | 59500 | 274 |
| 426 | 20240403 | 113700 | 1268637000 | 59500 | 59500 | 59600 | 59500 | 16 |
| 427 | 20240403 | 113600 | 1267683600 | 59600 | 59600 | 59600 | 59500 | 22 |
| 428 | 20240403 | 113500 | 1266374000 | 59500 | 59600 | 59600 | 59500 | 17 |
| 429 | 20240403 | 113400 | 1265361000 | 59500 | 59500 | 59600 | 59500 | 112 |
| 430 | 20240403 | 113300 | 1258691800 | 59600 | 59600 | 59600 | 59500 | 21 |
| 431 | 20240403 | 113200 | 1257440400 | 59600 | 59500 | 59600 | 59500 | 9 |
| 432 | 20240403 | 113100 | 1256904200 | 59600 | 59500 | 59600 | 59500 | 46 |
| 433 | 20240403 | 113000 | 1254162700 | 59600 | 59600 | 59600 | 59500 | 12 |
| 434 | 20240403 | 112900 | 1253448000 | 59500 | 59500 | 59600 | 59500 | 17 |
| 435 | 20240403 | 112800 | 1252435600 | 59600 | 59600 | 59600 | 59500 | 311 |
| 436 | 20240403 | 112700 | 1233930500 | 59600 | 59600 | 59600 | 59500 | 21 |
| 437 | 20240403 | 112600 | 1232679000 | 59600 | 59500 | 59600 | 59500 | 31 |
| 438 | 20240403 | 112500 | 1230833300 | 59600 | 59600 | 59600 | 59500 | 18 |
| 439 | 20240403 | 112400 | 1229760900 | 59500 | 59600 | 59600 | 59500 | 10 |
| 440 | 20240403 | 112300 | 1229165000 | 59600 | 59600 | 59600 | 59500 | 81 |
| 441 | 20240403 | 112200 | 1224337700 | 59600 | 59500 | 59600 | 59500 | 95 |
| 442 | 20240403 | 112100 | 1218676200 | 59500 | 59400 | 59500 | 59400 | 246 |
| 443 | 20240403 | 112000 | 1204040800 | 59500 | 59500 | 59500 | 59400 | 65 |
| 444 | 20240403 | 111900 | 1200173500 | 59400 | 59400 | 59500 | 59400 | 38 |
| 445 | 20240403 | 111800 | 1197913200 | 59500 | 59500 | 59500 | 59400 | 30 |
| 446 | 20240403 | 111700 | 1196129900 | 59400 | 59500 | 59500 | 59400 | 8 |
| 447 | 20240403 | 111600 | 1195654200 | 59500 | 59600 | 59600 | 59400 | 152 |
| 448 | 20240403 | 111500 | 1186611200 | 59600 | 59600 | 59600 | 59500 | 38 |
| 449 | 20240403 | 111400 | 1184348600 | 59500 | 59600 | 59600 | 59500 | 15 |
| 450 | 20240403 | 111300 | 1183454900 | 59600 | 59600 | 59600 | 59500 | 39 |
| 451 | 20240403 | 111200 | 1181132400 | 59500 | 59500 | 59500 | 59500 | 15 |
| 452 | 20240403 | 111100 | 1180239900 | 59500 | 59600 | 59600 | 59500 | 32 |
| 453 | 20240403 | 111000 | 1178332900 | 59600 | 59600 | 59600 | 59500 | 40 |
| 454 | 20240403 | 110900 | 1175951200 | 59600 | 59600 | 59600 | 59600 | 124 |
| 455 | 20240403 | 110800 | 1168560800 | 59600 | 59500 | 59600 | 59500 | 81 |
| 456 | 20240403 | 110700 | 1163733300 | 59600 | 59500 | 59600 | 59500 | 355 |
| 457 | 20240403 | 110600 | 1142576600 | 59500 | 59600 | 59600 | 59500 | 30 |
| 458 | 20240403 | 110500 | 1140790400 | 59600 | 59500 | 59600 | 59400 | 654 |
| 459 | 20240403 | 110400 | 1101878600 | 59500 | 59500 | 59500 | 59400 | 69 |
| 460 | 20240403 | 110300 | 1097776200 | 59500 | 59400 | 59500 | 59400 | 40 |
| 461 | 20240403 | 110200 | 1095399100 | 59500 | 59400 | 59500 | 59400 | 31 |
| 462 | 20240403 | 110100 | 1093557500 | 59500 | 59400 | 59500 | 59400 | 34 |
| 463 | 20240403 | 110000 | 1091537200 | 59400 | 59500 | 59500 | 59400 | 6 |
| 464 | 20240403 | 105900 | 1091180300 | 59500 | 59500 | 59500 | 59400 | 37 |
| 465 | 20240403 | 105800 | 1088981800 | 59400 | 59500 | 59500 | 59300 | 60 |
| 466 | 20240403 | 105700 | 1085419000 | 59400 | 59500 | 59500 | 59300 | 72 |
| 467 | 20240403 | 105600 | 1081143500 | 59400 | 59400 | 59500 | 59400 | 60 |
| 468 | 20240403 | 105500 | 1077578900 | 59400 | 59400 | 59500 | 59300 | 98 |
| 469 | 20240403 | 105400 | 1071757400 | 59300 | 59400 | 59500 | 59300 | 21 |
| 470 | 20240403 | 105300 | 1070510000 | 59400 | 59500 | 59500 | 59300 | 84 |
| 471 | 20240403 | 105200 | 1065524500 | 59400 | 59400 | 59400 | 59300 | 253 |
| 472 | 20240403 | 105100 | 1050496400 | 59500 | 59300 | 59500 | 59300 | 11 |
| 473 | 20240403 | 105000 | 1049842500 | 59400 | 59400 | 59500 | 59400 | 66 |
| 474 | 20240403 | 104900 | 1045922000 | 59400 | 59300 | 59400 | 59300 | 20 |
| 475 | 20240403 | 104800 | 1044735400 | 59300 | 59500 | 59500 | 59300 | 31 |
| 476 | 20240403 | 104700 | 1042894900 | 59300 | 59400 | 59500 | 59200 | 109 |
| 477 | 20240403 | 104600 | 1036431000 | 59300 | 59300 | 59400 | 59300 | 57 |
| 478 | 20240403 | 104500 | 1033046500 | 59300 | 59500 | 59500 | 59300 | 121 |
| 479 | 20240403 | 104400 | 1025858400 | 59400 | 59500 | 59500 | 59400 | 39 |
| 480 | 20240403 | 104300 | 1023540800 | 59400 | 59400 | 59500 | 59400 | 26 |
| 481 | 20240403 | 104200 | 1021995200 | 59400 | 59400 | 59500 | 59400 | 53 |
| 482 | 20240403 | 104100 | 1018846600 | 59400 | 59400 | 59400 | 59400 | 1 |
| 483 | 20240403 | 104000 | 1018787200 | 59400 | 59400 | 59400 | 59300 | 110 |
| 484 | 20240403 | 103900 | 1012257000 | 59400 | 59500 | 59500 | 59400 | 238 |
| 485 | 20240403 | 103800 | 998118800 | 59400 | 59400 | 59500 | 59400 | 22 |
| 486 | 20240403 | 103700 | 996811900 | 59400 | 59200 | 59500 | 59200 | 143 |
| 487 | 20240403 | 103600 | 988309000 | 59300 | 59500 | 59500 | 59300 | 308 |
| 488 | 20240403 | 103500 | 970017100 | 59500 | 59400 | 59500 | 59400 | 23 |
| 489 | 20240403 | 103400 | 968650800 | 59400 | 59300 | 59600 | 59300 | 574 |
| 490 | 20240403 | 103300 | 934525500 | 59500 | 59300 | 59600 | 59300 | 2445 |
| 491 | 20240403 | 103200 | 789068500 | 59200 | 59300 | 59300 | 59200 | 122 |
| 492 | 20240403 | 103100 | 781836000 | 59200 | 59300 | 59300 | 59200 | 135 |
| 493 | 20240403 | 103000 | 773833100 | 59200 | 59300 | 59300 | 59200 | 109 |
| 494 | 20240403 | 102900 | 767370000 | 59300 | 59200 | 59300 | 59100 | 121 |
| 495 | 20240403 | 102800 | 760207100 | 59200 | 59200 | 59200 | 59200 | 2 |
| 496 | 20240403 | 102700 | 760088700 | 59200 | 59100 | 59200 | 59100 | 45 |
| 497 | 20240403 | 102600 | 757429000 | 59100 | 59100 | 59100 | 59100 | 3 |
| 498 | 20240403 | 102500 | 757251700 | 59100 | 59200 | 59200 | 59100 | 17 |
| 499 | 20240403 | 102400 | 756246800 | 59200 | 59300 | 59300 | 59100 | 26 |
| 500 | 20240403 | 102300 | 754707500 | 59100 | 59200 | 59300 | 59100 | 5 |
| 501 | 20240403 | 102200 | 754411400 | 59200 | 59100 | 59300 | 59100 | 65 |
| 502 | 20240403 | 102100 | 750565100 | 59100 | 59200 | 59200 | 59100 | 22 |
| 503 | 20240403 | 102000 | 749264700 | 59100 | 59200 | 59200 | 59100 | 8 |
| 504 | 20240403 | 101900 | 748791700 | 59100 | 59100 | 59200 | 59100 | 34 |
| 505 | 20240403 | 101800 | 746782200 | 59100 | 59100 | 59200 | 59100 | 39 |
| 506 | 20240403 | 101700 | 744476300 | 59200 | 59200 | 59300 | 59100 | 32 |
| 507 | 20240403 | 101600 | 742583100 | 59200 | 59100 | 59300 | 59100 | 138 |
| 508 | 20240403 | 101500 | 734413300 | 59100 | 59100 | 59200 | 59100 | 55 |
| 509 | 20240403 | 101400 | 731161700 | 59200 | 59200 | 59200 | 59100 | 93 |
| 510 | 20240403 | 101300 | 725665200 | 59100 | 59100 | 59200 | 59100 | 7 |
| 511 | 20240403 | 101200 | 725251400 | 59100 | 59100 | 59200 | 59100 | 37 |
| 512 | 20240403 | 101100 | 723062800 | 59100 | 59200 | 59200 | 59100 | 19 |
| 513 | 20240403 | 101000 | 721939700 | 59200 | 59200 | 59200 | 59100 | 464 |
| 514 | 20240403 | 100900 | 694516200 | 59200 | 59100 | 59200 | 59100 | 27 |
| 515 | 20240403 | 100800 | 692919800 | 59100 | 59100 | 59200 | 59100 | 53 |
| 516 | 20240403 | 100700 | 689787400 | 59200 | 59100 | 59200 | 59100 | 41 |
| 517 | 20240403 | 100600 | 687362800 | 59200 | 59200 | 59300 | 59100 | 105 |
| 518 | 20240403 | 100500 | 681148700 | 59100 | 59200 | 59300 | 59100 | 105 |
| 519 | 20240403 | 100400 | 674936300 | 59100 | 59300 | 59300 | 59100 | 114 |
| 520 | 20240403 | 100300 | 668188900 | 59200 | 59200 | 59300 | 59200 | 32 |
| 521 | 20240403 | 100200 | 666294400 | 59200 | 59400 | 59400 | 59200 | 266 |
| 522 | 20240403 | 100100 | 650530400 | 59400 | 59400 | 59400 | 59400 | 8 |
| 523 | 20240403 | 100000 | 650055200 | 59400 | 59500 | 59500 | 59300 | 314 |
| 524 | 20240403 | 095900 | 631430700 | 59500 | 59400 | 59500 | 59300 | 161 |
| 525 | 20240403 | 095800 | 621862200 | 59500 | 59400 | 59500 | 59400 | 8 |
| 526 | 20240403 | 095700 | 621386900 | 59500 | 59500 | 59500 | 59500 | 3 |
| 527 | 20240403 | 095600 | 621208400 | 59500 | 59400 | 59500 | 59400 | 4 |
| 528 | 20240403 | 095500 | 620970500 | 59400 | 59500 | 59500 | 59400 | 17 |
| 529 | 20240403 | 095400 | 619960400 | 59500 | 59500 | 59500 | 59400 | 56 |
| 530 | 20240403 | 095300 | 616628700 | 59500 | 59500 | 59500 | 59500 | 6 |
| 531 | 20240403 | 095200 | 616271700 | 59500 | 59400 | 59500 | 59400 | 16 |
| 532 | 20240403 | 095100 | 615321200 | 59500 | 59600 | 59600 | 59400 | 15 |
| 533 | 20240403 | 095000 | 614429300 | 59400 | 59400 | 59600 | 59400 | 48 |
| 534 | 20240403 | 094900 | 611575700 | 59500 | 59500 | 59500 | 59500 | 55 |
| 535 | 20240403 | 094800 | 608303200 | 59500 | 59600 | 59600 | 59500 | 343 |
| 536 | 20240403 | 094700 | 587894300 | 59600 | 59600 | 59600 | 59600 | 3 |
| 537 | 20240403 | 094600 | 587715500 | 59600 | 59600 | 59600 | 59600 | 4 |
| 538 | 20240403 | 094500 | 587477100 | 59600 | 59600 | 59600 | 59600 | 1 |
| 539 | 20240403 | 094400 | 587417500 | 59600 | 59600 | 59600 | 59500 | 190 |
| 540 | 20240403 | 094300 | 576093700 | 59600 | 59600 | 59600 | 59600 | 12 |
| 541 | 20240403 | 094200 | 575378500 | 59600 | 59600 | 59700 | 59600 | 211 |
| 542 | 20240403 | 094100 | 562802700 | 59700 | 59600 | 59700 | 59500 | 315 |
| 543 | 20240403 | 094000 | 544030100 | 59500 | 59400 | 59500 | 59400 | 103 |
| 544 | 20240403 | 093900 | 537905500 | 59400 | 59500 | 59500 | 59400 | 121 |
| 545 | 20240403 | 093800 | 530708700 | 59400 | 59400 | 59500 | 59300 | 503 |
| 546 | 20240403 | 093700 | 500822200 | 59400 | 59500 | 59500 | 59400 | 50 |
| 547 | 20240403 | 093600 | 497848600 | 59500 | 59500 | 59500 | 59400 | 207 |
| 548 | 20240403 | 093500 | 485541700 | 59500 | 59400 | 59500 | 59400 | 403 |
| 549 | 20240403 | 093400 | 461596000 | 59400 | 59300 | 59400 | 59300 | 508 |
| 550 | 20240403 | 093300 | 431469000 | 59300 | 59300 | 59300 | 59300 | 33 |
| 551 | 20240403 | 093200 | 429512100 | 59300 | 59200 | 59300 | 59200 | 264 |
| 552 | 20240403 | 093100 | 413883200 | 59200 | 59200 | 59200 | 59100 | 45 |
| 553 | 20240403 | 093000 | 411221900 | 59200 | 59100 | 59200 | 59100 | 134 |
| 554 | 20240403 | 092900 | 403302000 | 59100 | 58900 | 59100 | 58900 | 288 |
| 555 | 20240403 | 092800 | 386298500 | 58900 | 59000 | 59000 | 58900 | 24 |
| 556 | 20240403 | 092700 | 384883200 | 59000 | 59000 | 59000 | 58900 | 97 |
| 557 | 20240403 | 092600 | 379166800 | 58900 | 58900 | 59000 | 58900 | 537 |
| 558 | 20240403 | 092500 | 347526100 | 59000 | 59000 | 59100 | 59000 | 248 |
| 559 | 20240403 | 092400 | 332892300 | 59000 | 59100 | 59100 | 59000 | 38 |
| 560 | 20240403 | 092300 | 330647900 | 59100 | 59000 | 59100 | 59000 | 176 |
| 561 | 20240403 | 092200 | 320261500 | 59000 | 59100 | 59100 | 59000 | 18 |
| 562 | 20240403 | 092100 | 319199000 | 59100 | 59000 | 59100 | 59000 | 451 |
| 563 | 20240403 | 092000 | 292586300 | 59100 | 59100 | 59200 | 59000 | 406 |
| 564 | 20240403 | 091900 | 268591700 | 59100 | 59000 | 59200 | 59000 | 333 |
| 565 | 20240403 | 091800 | 248927700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 566 | 20240403 | 091700 | 248927700 | 59000 | 59100 | 59100 | 59000 | 44 |
| 567 | 20240403 | 091600 | 246328700 | 59100 | 59200 | 59200 | 59100 | 83 |
| 568 | 20240403 | 091500 | 241423200 | 59100 | 59100 | 59200 | 59100 | 143 |
| 569 | 20240403 | 091400 | 232971300 | 59200 | 59100 | 59200 | 59100 | 28 |
| 570 | 20240403 | 091300 | 231316200 | 59000 | 59000 | 59100 | 59000 | 305 |
| 571 | 20240403 | 091200 | 213316000 | 59000 | 59000 | 59200 | 59000 | 122 |
| 572 | 20240403 | 091100 | 206108300 | 58900 | 58900 | 59000 | 58900 | 132 |
| 573 | 20240403 | 091000 | 198333000 | 59100 | 59000 | 59100 | 58900 | 15 |
| 574 | 20240403 | 090900 | 197447600 | 58900 | 59100 | 59200 | 58900 | 83 |
| 575 | 20240403 | 090800 | 192548600 | 59200 | 59100 | 59200 | 59000 | 205 |
| 576 | 20240403 | 090700 | 180434600 | 59200 | 59100 | 59200 | 58900 | 91 |
| 577 | 20240403 | 090600 | 175061700 | 59100 | 59100 | 59100 | 58900 | 442 |
| 578 | 20240403 | 090500 | 148959800 | 59000 | 59100 | 59200 | 59000 | 824 |
| 579 | 20240403 | 090400 | 100303500 | 59200 | 59300 | 59300 | 59200 | 34 |
| 580 | 20240403 | 090300 | 98290500 | 59100 | 59100 | 59200 | 59100 | 364 |
| 581 | 20240403 | 090200 | 76745000 | 59100 | 59100 | 59200 | 59100 | 64 |
| 582 | 20240403 | 090100 | 72961600 | 59300 | 59200 | 59300 | 59100 | 80 |
| 583 | 20240403 | 090000 | 68230400 | 59100 | 59200 | 59300 | 59100 | 1153 |