30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 207 |
| 3 | 20250107 | 184200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20250107 | 184100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20250107 | 184000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20250107 | 183900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20250107 | 183800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20250107 | 183700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20250107 | 183600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20250107 | 183500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20250107 | 183400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20250107 | 183300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20250107 | 183200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20250107 | 183100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20250107 | 183000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20250107 | 182900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20250107 | 182800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20250107 | 182700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20250107 | 182600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20250107 | 182500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20250107 | 182400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20250107 | 182300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20250107 | 182200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20250107 | 182100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20250107 | 182000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20250107 | 181900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20250107 | 181800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20250107 | 181700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20250107 | 181600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20250107 | 181500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20250107 | 181400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20250107 | 181300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 207 |
| 33 | 20250107 | 181200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20250107 | 181100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20250107 | 181000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20250107 | 180900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20250107 | 180800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20250107 | 180700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20250107 | 180600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20250107 | 180500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20250107 | 180400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20250107 | 180300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20250107 | 180200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20250107 | 180100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20250107 | 180000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20250107 | 175900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20250107 | 175800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20250107 | 175700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20250107 | 175600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20250107 | 175500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20250107 | 175400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20250107 | 175300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20250107 | 175200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20250107 | 175100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20250107 | 175000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20250107 | 174900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20250107 | 174800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20250107 | 174700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20250107 | 174600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20250107 | 174500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20250107 | 174400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20250107 | 174300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 207 |
| 63 | 20250107 | 174200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20250107 | 174100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20250107 | 174000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20250107 | 173900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20250107 | 173800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20250107 | 173700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20250107 | 173600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20250107 | 173500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20250107 | 173400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20250107 | 173300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20250107 | 173200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20250107 | 173100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20250107 | 173000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20250107 | 172900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20250107 | 172800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20250107 | 172700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20250107 | 172600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20250107 | 172500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20250107 | 172400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20250107 | 172300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20250107 | 172200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20250107 | 172100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20250107 | 172000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20250107 | 171900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20250107 | 171800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20250107 | 171700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20250107 | 171600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20250107 | 171500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20250107 | 171400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20250107 | 171300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 207 |
| 93 | 20250107 | 171200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20250107 | 171100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20250107 | 171000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20250107 | 170900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20250107 | 170800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20250107 | 170700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20250107 | 170600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20250107 | 170500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20250107 | 170400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20250107 | 170300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20250107 | 170200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20250107 | 170100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20250107 | 170000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20250107 | 165900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20250107 | 165800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20250107 | 165700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20250107 | 165600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20250107 | 165500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20250107 | 165400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20250107 | 165300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20250107 | 165200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20250107 | 165100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20250107 | 165000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20250107 | 164900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20250107 | 164800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20250107 | 164700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20250107 | 164600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20250107 | 164500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20250107 | 164400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20250107 | 164300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 207 |
| 123 | 20250107 | 164200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20250107 | 164100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20250107 | 164000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20250107 | 163900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20250107 | 163800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20250107 | 163700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20250107 | 163600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20250107 | 163500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20250107 | 163400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20250107 | 163300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20250107 | 163200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20250107 | 163100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20250107 | 163000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20250107 | 162900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20250107 | 162800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20250107 | 162700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20250107 | 162600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20250107 | 162500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20250107 | 162400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20250107 | 162300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20250107 | 162200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20250107 | 162100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20250107 | 162000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20250107 | 161900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20250107 | 161800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20250107 | 161700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20250107 | 161600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20250107 | 161500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20250107 | 161400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20250107 | 161300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 207 |
| 153 | 20250107 | 161200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20250107 | 161100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20250107 | 161000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20250107 | 160900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20250107 | 160800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20250107 | 160700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20250107 | 160600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20250107 | 160500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20250107 | 160400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20250107 | 160300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20250107 | 160200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20250107 | 160100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20250107 | 160000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20250107 | 155900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20250107 | 155800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20250107 | 155700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20250107 | 155600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20250107 | 155500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20250107 | 155400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20250107 | 155300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20250107 | 155200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20250107 | 155100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20250107 | 155000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20250107 | 154900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20250107 | 154800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20250107 | 154700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20250107 | 154600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20250107 | 154500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20250107 | 154400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20250107 | 154300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 207 |
| 183 | 20250107 | 154200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20250107 | 154100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20250107 | 154000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20250107 | 153900 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20250107 | 153800 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20250107 | 153700 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20250107 | 153600 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20250107 | 153500 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20250107 | 153400 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20250107 | 153300 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20250107 | 153200 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20250107 | 153100 | 631816200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20250107 | 153000 | 631816200 | 46350 | 46350 | 46350 | 46350 | 207 |
| 196 | 20250107 | 152900 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20250107 | 152800 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20250107 | 152700 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20250107 | 152600 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20250107 | 152500 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20250107 | 152400 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20250107 | 152300 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20250107 | 152200 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20250107 | 152100 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20250107 | 152000 | 622221750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20250107 | 151900 | 622221750 | 46150 | 46350 | 46350 | 46150 | 51 |
| 207 | 20250107 | 151800 | 619861350 | 46300 | 46250 | 46300 | 46250 | 21 |
| 208 | 20250107 | 151700 | 618889700 | 46350 | 46150 | 46350 | 46150 | 92 |
| 209 | 20250107 | 151600 | 614629450 | 46150 | 46150 | 46150 | 46150 | 3 |
| 210 | 20250107 | 151500 | 614491000 | 46150 | 46200 | 46200 | 46150 | 3 |
| 211 | 20250107 | 151400 | 614352500 | 46150 | 46250 | 46250 | 46150 | 258 |
| 212 | 20250107 | 151300 | 602434800 | 46200 | 46250 | 46250 | 46200 | 9 |
| 213 | 20250107 | 151200 | 602018600 | 46250 | 46250 | 46250 | 46250 | 12 |
| 214 | 20250107 | 151100 | 601463600 | 46250 | 46250 | 46250 | 46250 | 14 |
| 215 | 20250107 | 151000 | 600816100 | 46250 | 46200 | 46250 | 46200 | 41 |
| 216 | 20250107 | 150900 | 598921050 | 46250 | 46250 | 46250 | 46250 | 15 |
| 217 | 20250107 | 150800 | 598227300 | 46250 | 46250 | 46250 | 46250 | 6 |
| 218 | 20250107 | 150700 | 597949800 | 46250 | 46250 | 46250 | 46250 | 7 |
| 219 | 20250107 | 150600 | 597626050 | 46300 | 46300 | 46300 | 46300 | 9 |
| 220 | 20250107 | 150500 | 597209350 | 46300 | 46300 | 46300 | 46300 | 36 |
| 221 | 20250107 | 150400 | 595542550 | 46250 | 46300 | 46300 | 46250 | 11 |
| 222 | 20250107 | 150300 | 595033300 | 46300 | 46300 | 46300 | 46300 | 14 |
| 223 | 20250107 | 150200 | 594385100 | 46250 | 46250 | 46250 | 46250 | 0 |
| 224 | 20250107 | 150100 | 594385100 | 46250 | 46250 | 46250 | 46250 | 0 |
| 225 | 20250107 | 150000 | 594385100 | 46250 | 46350 | 46350 | 46200 | 6 |
| 226 | 20250107 | 145900 | 594107400 | 46350 | 46350 | 46350 | 46350 | 20 |
| 227 | 20250107 | 145800 | 593180400 | 46350 | 46350 | 46350 | 46200 | 91 |
| 228 | 20250107 | 145700 | 588970650 | 46350 | 46300 | 46350 | 46300 | 29 |
| 229 | 20250107 | 145600 | 587627200 | 46350 | 46350 | 46350 | 46300 | 19 |
| 230 | 20250107 | 145500 | 586747100 | 46350 | 46300 | 46350 | 46300 | 13 |
| 231 | 20250107 | 145400 | 586144800 | 46350 | 46200 | 46350 | 46200 | 20 |
| 232 | 20250107 | 145300 | 585218100 | 46350 | 46350 | 46350 | 46350 | 11 |
| 233 | 20250107 | 145200 | 584708250 | 46350 | 46250 | 46350 | 46250 | 29 |
| 234 | 20250107 | 145100 | 583365750 | 46250 | 46250 | 46300 | 46250 | 44 |
| 235 | 20250107 | 145000 | 581329350 | 46250 | 46250 | 46250 | 46250 | 4 |
| 236 | 20250107 | 144900 | 581144350 | 46250 | 46250 | 46250 | 46250 | 1 |
| 237 | 20250107 | 144800 | 581098100 | 46250 | 46250 | 46250 | 46250 | 6 |
| 238 | 20250107 | 144700 | 580820600 | 46250 | 46250 | 46250 | 46250 | 4 |
| 239 | 20250107 | 144600 | 580635600 | 46200 | 46350 | 46350 | 46200 | 114 |
| 240 | 20250107 | 144500 | 575363550 | 46350 | 46350 | 46350 | 46350 | 4 |
| 241 | 20250107 | 144400 | 575178150 | 46350 | 46350 | 46350 | 46350 | 6 |
| 242 | 20250107 | 144300 | 574900050 | 46300 | 46350 | 46400 | 46300 | 25 |
| 243 | 20250107 | 144200 | 573742100 | 46350 | 46400 | 46450 | 46300 | 86 |
| 244 | 20250107 | 144100 | 569758350 | 46400 | 46400 | 46400 | 46400 | 3 |
| 245 | 20250107 | 144000 | 569619150 | 46400 | 46400 | 46400 | 46400 | 5 |
| 246 | 20250107 | 143900 | 569387150 | 46400 | 46400 | 46400 | 46400 | 31 |
| 247 | 20250107 | 143800 | 567948750 | 46400 | 46400 | 46400 | 46400 | 13 |
| 248 | 20250107 | 143700 | 567345550 | 46350 | 46350 | 46400 | 46350 | 8 |
| 249 | 20250107 | 143600 | 566974650 | 46300 | 46400 | 46400 | 46300 | 27 |
| 250 | 20250107 | 143500 | 565724050 | 46400 | 46400 | 46400 | 46350 | 12 |
| 251 | 20250107 | 143400 | 565167300 | 46300 | 46350 | 46350 | 46300 | 68 |
| 252 | 20250107 | 143300 | 562016000 | 46350 | 46350 | 46350 | 46350 | 62 |
| 253 | 20250107 | 143200 | 559142300 | 46350 | 46350 | 46350 | 46350 | 26 |
| 254 | 20250107 | 143100 | 557937200 | 46300 | 46350 | 46350 | 46300 | 4 |
| 255 | 20250107 | 143000 | 557751950 | 46250 | 46350 | 46350 | 46250 | 4 |
| 256 | 20250107 | 142900 | 557566650 | 46350 | 46350 | 46350 | 46350 | 5 |
| 257 | 20250107 | 142800 | 557334900 | 46350 | 46350 | 46350 | 46350 | 3 |
| 258 | 20250107 | 142700 | 557195850 | 46350 | 46300 | 46350 | 46300 | 21 |
| 259 | 20250107 | 142600 | 556223200 | 46300 | 46400 | 46400 | 46300 | 68 |
| 260 | 20250107 | 142500 | 553074500 | 46400 | 46350 | 46400 | 46350 | 20 |
| 261 | 20250107 | 142400 | 552147350 | 46400 | 46400 | 46400 | 46350 | 17 |
| 262 | 20250107 | 142300 | 551359100 | 46400 | 46400 | 46400 | 46400 | 31 |
| 263 | 20250107 | 142200 | 549920700 | 46400 | 46400 | 46400 | 46400 | 17 |
| 264 | 20250107 | 142100 | 549131900 | 46400 | 46400 | 46450 | 46350 | 64 |
| 265 | 20250107 | 142000 | 546164450 | 46400 | 46400 | 46400 | 46350 | 45 |
| 266 | 20250107 | 141900 | 544077200 | 46400 | 46350 | 46400 | 46350 | 20 |
| 267 | 20250107 | 141800 | 543150150 | 46400 | 46400 | 46400 | 46400 | 14 |
| 268 | 20250107 | 141700 | 542500550 | 46400 | 46400 | 46400 | 46400 | 11 |
| 269 | 20250107 | 141600 | 541990150 | 46400 | 46400 | 46400 | 46400 | 14 |
| 270 | 20250107 | 141500 | 541340550 | 46400 | 46400 | 46400 | 46400 | 10 |
| 271 | 20250107 | 141400 | 540876550 | 46400 | 46400 | 46400 | 46350 | 13 |
| 272 | 20250107 | 141300 | 540273500 | 46400 | 46400 | 46400 | 46400 | 8 |
| 273 | 20250107 | 141200 | 539902300 | 46400 | 46400 | 46400 | 46400 | 19 |
| 274 | 20250107 | 141100 | 539020700 | 46400 | 46400 | 46400 | 46400 | 4 |
| 275 | 20250107 | 141000 | 538835100 | 46400 | 46400 | 46400 | 46400 | 11 |
| 276 | 20250107 | 140900 | 538324700 | 46400 | 46350 | 46400 | 46350 | 4 |
| 277 | 20250107 | 140800 | 538139200 | 46400 | 46400 | 46400 | 46400 | 1 |
| 278 | 20250107 | 140700 | 538092800 | 46400 | 46350 | 46450 | 46350 | 36 |
| 279 | 20250107 | 140600 | 536423750 | 46400 | 46400 | 46400 | 46400 | 21 |
| 280 | 20250107 | 140500 | 535449350 | 46400 | 46350 | 46400 | 46350 | 26 |
| 281 | 20250107 | 140400 | 534244200 | 46400 | 46400 | 46450 | 46400 | 28 |
| 282 | 20250107 | 140300 | 532944650 | 46450 | 46400 | 46450 | 46400 | 19 |
| 283 | 20250107 | 140200 | 532063000 | 46400 | 46300 | 46400 | 46300 | 20 |
| 284 | 20250107 | 140100 | 531136450 | 46300 | 46300 | 46300 | 46300 | 36 |
| 285 | 20250107 | 140000 | 529469650 | 46300 | 46300 | 46300 | 46300 | 4 |
| 286 | 20250107 | 135900 | 529284450 | 46300 | 46300 | 46300 | 46300 | 3 |
| 287 | 20250107 | 135800 | 529145550 | 46300 | 46300 | 46300 | 46250 | 66 |
| 288 | 20250107 | 135700 | 526089800 | 46300 | 46350 | 46400 | 46250 | 160 |
| 289 | 20250107 | 135600 | 518680000 | 46400 | 46400 | 46500 | 46400 | 64 |
| 290 | 20250107 | 135500 | 515709700 | 46400 | 46400 | 46400 | 46400 | 23 |
| 291 | 20250107 | 135400 | 514642500 | 46400 | 46400 | 46400 | 46350 | 13 |
| 292 | 20250107 | 135300 | 514039350 | 46350 | 46400 | 46400 | 46350 | 33 |
| 293 | 20250107 | 135200 | 512508650 | 46350 | 46400 | 46400 | 46350 | 17 |
| 294 | 20250107 | 135100 | 511719900 | 46400 | 46400 | 46400 | 46400 | 11 |
| 295 | 20250107 | 135000 | 511209500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 296 | 20250107 | 134900 | 511209500 | 46400 | 46400 | 46400 | 46400 | 23 |
| 297 | 20250107 | 134800 | 510142300 | 46400 | 46400 | 46400 | 46400 | 18 |
| 298 | 20250107 | 134700 | 509307100 | 46350 | 46350 | 46350 | 46350 | 6 |
| 299 | 20250107 | 134600 | 509029000 | 46350 | 46350 | 46350 | 46350 | 27 |
| 300 | 20250107 | 134500 | 507777550 | 46350 | 46350 | 46350 | 46300 | 15 |
| 301 | 20250107 | 134400 | 507082350 | 46350 | 46350 | 46350 | 46350 | 16 |
| 302 | 20250107 | 134300 | 506340750 | 46350 | 46350 | 46350 | 46300 | 19 |
| 303 | 20250107 | 134200 | 505460250 | 46350 | 46350 | 46350 | 46350 | 15 |
| 304 | 20250107 | 134100 | 504765000 | 46350 | 46350 | 46350 | 46350 | 9 |
| 305 | 20250107 | 134000 | 504347850 | 46350 | 46350 | 46350 | 46350 | 21 |
| 306 | 20250107 | 133900 | 503374500 | 46300 | 46300 | 46350 | 46300 | 52 |
| 307 | 20250107 | 133800 | 500966650 | 46300 | 46300 | 46300 | 46300 | 6 |
| 308 | 20250107 | 133700 | 500688850 | 46300 | 46300 | 46300 | 46300 | 35 |
| 309 | 20250107 | 133600 | 499068350 | 46300 | 46300 | 46300 | 46300 | 17 |
| 310 | 20250107 | 133500 | 498281250 | 46300 | 46250 | 46300 | 46250 | 6 |
| 311 | 20250107 | 133400 | 498003700 | 46300 | 46300 | 46300 | 46300 | 3 |
| 312 | 20250107 | 133300 | 497864800 | 46300 | 46300 | 46300 | 46300 | 5 |
| 313 | 20250107 | 133200 | 497633300 | 46300 | 46300 | 46300 | 46300 | 7 |
| 314 | 20250107 | 133100 | 497309200 | 46300 | 46300 | 46300 | 46300 | 3 |
| 315 | 20250107 | 133000 | 497170300 | 46300 | 46150 | 46300 | 46100 | 246 |
| 316 | 20250107 | 132900 | 485814400 | 46150 | 46150 | 46150 | 46150 | 13 |
| 317 | 20250107 | 132800 | 485214450 | 46150 | 46150 | 46150 | 46150 | 14 |
| 318 | 20250107 | 132700 | 484568350 | 46150 | 46150 | 46150 | 46150 | 2 |
| 319 | 20250107 | 132600 | 484476050 | 46150 | 46150 | 46150 | 46150 | 4 |
| 320 | 20250107 | 132500 | 484291450 | 46150 | 46150 | 46150 | 46150 | 9 |
| 321 | 20250107 | 132400 | 483876100 | 46150 | 46150 | 46150 | 46150 | 3 |
| 322 | 20250107 | 132300 | 483737650 | 46150 | 46150 | 46150 | 46150 | 1 |
| 323 | 20250107 | 132200 | 483691500 | 46150 | 46150 | 46150 | 46150 | 4 |
| 324 | 20250107 | 132100 | 483506900 | 46150 | 46150 | 46150 | 46150 | 20 |
| 325 | 20250107 | 132000 | 482583900 | 46150 | 46100 | 46150 | 46100 | 2 |
| 326 | 20250107 | 131900 | 482491650 | 46100 | 46100 | 46150 | 46100 | 6 |
| 327 | 20250107 | 131800 | 482214900 | 46100 | 46150 | 46150 | 46100 | 12 |
| 328 | 20250107 | 131700 | 481661650 | 46100 | 46100 | 46150 | 46100 | 97 |
| 329 | 20250107 | 131600 | 477189850 | 46100 | 46250 | 46250 | 46100 | 22 |
| 330 | 20250107 | 131500 | 476174350 | 46150 | 46250 | 46250 | 46150 | 7 |
| 331 | 20250107 | 131400 | 475851050 | 46250 | 46150 | 46250 | 46150 | 16 |
| 332 | 20250107 | 131300 | 475112450 | 46250 | 46200 | 46300 | 46150 | 187 |
| 333 | 20250107 | 131200 | 466472300 | 46200 | 46200 | 46300 | 46200 | 16 |
| 334 | 20250107 | 131100 | 465732800 | 46300 | 46200 | 46300 | 46200 | 23 |
| 335 | 20250107 | 131000 | 464668250 | 46200 | 46250 | 46300 | 46200 | 7 |
| 336 | 20250107 | 130900 | 464344500 | 46250 | 46300 | 46300 | 46250 | 7 |
| 337 | 20250107 | 130800 | 464020600 | 46300 | 46300 | 46300 | 46300 | 3 |
| 338 | 20250107 | 130700 | 463881700 | 46300 | 46300 | 46300 | 46300 | 5 |
| 339 | 20250107 | 130600 | 463650200 | 46300 | 46250 | 46300 | 46250 | 9 |
| 340 | 20250107 | 130500 | 463233800 | 46250 | 46250 | 46250 | 46250 | 2 |
| 341 | 20250107 | 130400 | 463141300 | 46250 | 46250 | 46250 | 46250 | 23 |
| 342 | 20250107 | 130300 | 462077550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 343 | 20250107 | 130200 | 462077550 | 46250 | 46250 | 46250 | 46250 | 3 |
| 344 | 20250107 | 130100 | 461938800 | 46250 | 46250 | 46250 | 46200 | 36 |
| 345 | 20250107 | 130000 | 460274800 | 46250 | 46250 | 46250 | 46250 | 2 |
| 346 | 20250107 | 125900 | 460182300 | 46250 | 46300 | 46300 | 46250 | 8 |
| 347 | 20250107 | 125800 | 459812050 | 46300 | 46300 | 46300 | 46300 | 7 |
| 348 | 20250107 | 125700 | 459487950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 349 | 20250107 | 125600 | 459487950 | 46300 | 46300 | 46300 | 46300 | 4 |
| 350 | 20250107 | 125500 | 459302750 | 46300 | 46300 | 46300 | 46300 | 3 |
| 351 | 20250107 | 125400 | 459163850 | 46200 | 46200 | 46200 | 46200 | 4 |
| 352 | 20250107 | 125300 | 458979050 | 46300 | 46300 | 46300 | 46300 | 4 |
| 353 | 20250107 | 125200 | 458793850 | 46200 | 46300 | 46300 | 46200 | 98 |
| 354 | 20250107 | 125100 | 454263650 | 46300 | 46300 | 46300 | 46300 | 0 |
| 355 | 20250107 | 125000 | 454263650 | 46300 | 46300 | 46300 | 46250 | 19 |
| 356 | 20250107 | 124900 | 453384600 | 46300 | 46300 | 46300 | 46300 | 3 |
| 357 | 20250107 | 124800 | 453245700 | 46300 | 46300 | 46300 | 46300 | 10 |
| 358 | 20250107 | 124700 | 452782700 | 46300 | 46300 | 46300 | 46300 | 6 |
| 359 | 20250107 | 124600 | 452504900 | 46300 | 46300 | 46300 | 46300 | 2 |
| 360 | 20250107 | 124500 | 452412300 | 46300 | 46300 | 46300 | 46300 | 3 |
| 361 | 20250107 | 124400 | 452273400 | 46300 | 46300 | 46300 | 46300 | 5 |
| 362 | 20250107 | 124300 | 452041900 | 46300 | 46300 | 46300 | 46300 | 8 |
| 363 | 20250107 | 124200 | 451671500 | 46300 | 46300 | 46300 | 46300 | 1 |
| 364 | 20250107 | 124100 | 451625200 | 46300 | 46300 | 46300 | 46300 | 3 |
| 365 | 20250107 | 124000 | 451486300 | 46300 | 46250 | 46300 | 46250 | 14 |
| 366 | 20250107 | 123900 | 450838200 | 46300 | 46300 | 46300 | 46300 | 8 |
| 367 | 20250107 | 123800 | 450467800 | 46250 | 46300 | 46300 | 46200 | 224 |
| 368 | 20250107 | 123700 | 440116100 | 46300 | 46300 | 46300 | 46300 | 1 |
| 369 | 20250107 | 123600 | 440069800 | 46300 | 46300 | 46300 | 46300 | 4 |
| 370 | 20250107 | 123500 | 439884600 | 46300 | 46300 | 46300 | 46250 | 34 |
| 371 | 20250107 | 123400 | 438311900 | 46300 | 46300 | 46300 | 46300 | 0 |
| 372 | 20250107 | 123300 | 438311900 | 46300 | 46300 | 46300 | 46300 | 3 |
| 373 | 20250107 | 123200 | 438173000 | 46300 | 46300 | 46300 | 46300 | 8 |
| 374 | 20250107 | 123100 | 437802600 | 46300 | 46300 | 46300 | 46300 | 3 |
| 375 | 20250107 | 123000 | 437663700 | 46300 | 46300 | 46300 | 46300 | 4 |
| 376 | 20250107 | 122900 | 437478500 | 46300 | 46300 | 46300 | 46300 | 7 |
| 377 | 20250107 | 122800 | 437154400 | 46250 | 46250 | 46300 | 46250 | 3 |
| 378 | 20250107 | 122700 | 437015600 | 46250 | 46250 | 46300 | 46250 | 7 |
| 379 | 20250107 | 122600 | 436691800 | 46250 | 46250 | 46300 | 46250 | 13 |
| 380 | 20250107 | 122500 | 436090450 | 46250 | 46250 | 46250 | 46250 | 0 |
| 381 | 20250107 | 122400 | 436090450 | 46250 | 46300 | 46300 | 46250 | 28 |
| 382 | 20250107 | 122300 | 434795300 | 46300 | 46300 | 46300 | 46300 | 5 |
| 383 | 20250107 | 122200 | 434563800 | 46300 | 46300 | 46300 | 46300 | 1 |
| 384 | 20250107 | 122100 | 434517500 | 46300 | 46300 | 46300 | 46300 | 2 |
| 385 | 20250107 | 122000 | 434424900 | 46300 | 46300 | 46300 | 46300 | 6 |
| 386 | 20250107 | 121900 | 434147100 | 46300 | 46300 | 46300 | 46300 | 1 |
| 387 | 20250107 | 121800 | 434100800 | 46300 | 46300 | 46300 | 46300 | 2 |
| 388 | 20250107 | 121700 | 434008200 | 46300 | 46350 | 46350 | 46250 | 92 |
| 389 | 20250107 | 121600 | 429749350 | 46350 | 46350 | 46350 | 46350 | 14 |
| 390 | 20250107 | 121500 | 429100450 | 46350 | 46350 | 46350 | 46300 | 116 |
| 391 | 20250107 | 121400 | 423729350 | 46350 | 46350 | 46350 | 46350 | 4 |
| 392 | 20250107 | 121300 | 423543950 | 46350 | 46350 | 46350 | 46350 | 2 |
| 393 | 20250107 | 121200 | 423451250 | 46350 | 46350 | 46350 | 46350 | 54 |
| 394 | 20250107 | 121100 | 420948350 | 46350 | 46350 | 46350 | 46350 | 4 |
| 395 | 20250107 | 121000 | 420762950 | 46350 | 46350 | 46350 | 46350 | 0 |
| 396 | 20250107 | 120900 | 420762950 | 46350 | 46350 | 46350 | 46350 | 2 |
| 397 | 20250107 | 120800 | 420670250 | 46350 | 46400 | 46400 | 46350 | 15 |
| 398 | 20250107 | 120700 | 419974700 | 46400 | 46350 | 46400 | 46350 | 30 |
| 399 | 20250107 | 120600 | 418584150 | 46350 | 46350 | 46350 | 46350 | 6 |
| 400 | 20250107 | 120500 | 418306050 | 46350 | 46350 | 46350 | 46350 | 5 |
| 401 | 20250107 | 120400 | 418074300 | 46350 | 46300 | 46350 | 46300 | 4 |
| 402 | 20250107 | 120300 | 417888950 | 46350 | 46400 | 46400 | 46350 | 74 |
| 403 | 20250107 | 120200 | 414458950 | 46350 | 46400 | 46400 | 46350 | 3 |
| 404 | 20250107 | 120100 | 414319800 | 46350 | 46350 | 46400 | 46350 | 3 |
| 405 | 20250107 | 120000 | 414180700 | 46350 | 46350 | 46400 | 46350 | 5 |
| 406 | 20250107 | 115900 | 413948850 | 46350 | 46400 | 46400 | 46350 | 8 |
| 407 | 20250107 | 115800 | 413578000 | 46400 | 46400 | 46400 | 46400 | 4 |
| 408 | 20250107 | 115700 | 413392400 | 46400 | 46350 | 46400 | 46350 | 14 |
| 409 | 20250107 | 115600 | 412742850 | 46350 | 46350 | 46350 | 46350 | 2 |
| 410 | 20250107 | 115500 | 412650150 | 46400 | 46350 | 46400 | 46350 | 6 |
| 411 | 20250107 | 115400 | 412371850 | 46400 | 46400 | 46400 | 46350 | 6 |
| 412 | 20250107 | 115300 | 412093500 | 46350 | 46350 | 46350 | 46350 | 1 |
| 413 | 20250107 | 115200 | 412047150 | 46350 | 46350 | 46400 | 46300 | 81 |
| 414 | 20250107 | 115100 | 408294350 | 46350 | 46350 | 46350 | 46350 | 2 |
| 415 | 20250107 | 115000 | 408201650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 416 | 20250107 | 114900 | 408201650 | 46350 | 46400 | 46400 | 46300 | 126 |
| 417 | 20250107 | 114800 | 402363750 | 46400 | 46400 | 46400 | 46400 | 4 |
| 418 | 20250107 | 114700 | 402178150 | 46400 | 46400 | 46400 | 46400 | 0 |
| 419 | 20250107 | 114600 | 402178150 | 46400 | 46400 | 46400 | 46400 | 4 |
| 420 | 20250107 | 114500 | 401992550 | 46400 | 46500 | 46500 | 46400 | 153 |
| 421 | 20250107 | 114400 | 394891950 | 46450 | 46450 | 46500 | 46450 | 217 |
| 422 | 20250107 | 114300 | 384812100 | 46500 | 46550 | 46550 | 46500 | 14 |
| 423 | 20250107 | 114200 | 384160900 | 46550 | 46550 | 46550 | 46550 | 8 |
| 424 | 20250107 | 114100 | 383788500 | 46550 | 46500 | 46550 | 46500 | 15 |
| 425 | 20250107 | 114000 | 383090850 | 46550 | 46500 | 46550 | 46500 | 5 |
| 426 | 20250107 | 113900 | 382858200 | 46500 | 46550 | 46550 | 46500 | 7 |
| 427 | 20250107 | 113800 | 382532450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 428 | 20250107 | 113700 | 382532450 | 46550 | 46550 | 46550 | 46550 | 7 |
| 429 | 20250107 | 113600 | 382206600 | 46550 | 46550 | 46550 | 46500 | 42 |
| 430 | 20250107 | 113500 | 380251600 | 46550 | 46550 | 46550 | 46550 | 11 |
| 431 | 20250107 | 113400 | 379739550 | 46550 | 46550 | 46550 | 46550 | 2 |
| 432 | 20250107 | 113300 | 379646450 | 46550 | 46550 | 46550 | 46550 | 2 |
| 433 | 20250107 | 113200 | 379553350 | 46550 | 46550 | 46550 | 46550 | 6 |
| 434 | 20250107 | 113100 | 379274050 | 46550 | 46550 | 46550 | 46550 | 7 |
| 435 | 20250107 | 113000 | 378948200 | 46550 | 46550 | 46550 | 46550 | 4 |
| 436 | 20250107 | 112900 | 378762000 | 46550 | 46500 | 46550 | 46500 | 11 |
| 437 | 20250107 | 112800 | 378250400 | 46550 | 46550 | 46550 | 46550 | 3 |
| 438 | 20250107 | 112700 | 378110750 | 46550 | 46550 | 46550 | 46550 | 4 |
| 439 | 20250107 | 112600 | 377924550 | 46550 | 46550 | 46550 | 46550 | 2 |
| 440 | 20250107 | 112500 | 377831450 | 46550 | 46550 | 46550 | 46550 | 6 |
| 441 | 20250107 | 112400 | 377552150 | 46550 | 46500 | 46550 | 46500 | 11 |
| 442 | 20250107 | 112300 | 377040500 | 46550 | 46600 | 46600 | 46500 | 58 |
| 443 | 20250107 | 112200 | 374341200 | 46700 | 46650 | 46700 | 46650 | 4 |
| 444 | 20250107 | 112100 | 374154550 | 46600 | 46700 | 46700 | 46600 | 19 |
| 445 | 20250107 | 112000 | 373268150 | 46700 | 46700 | 46700 | 46700 | 5 |
| 446 | 20250107 | 111900 | 373034650 | 46700 | 46700 | 46700 | 46700 | 4 |
| 447 | 20250107 | 111800 | 372847850 | 46700 | 46700 | 46700 | 46700 | 2 |
| 448 | 20250107 | 111700 | 372754450 | 46700 | 46700 | 46700 | 46650 | 168 |
| 449 | 20250107 | 111600 | 364909350 | 46750 | 46750 | 46750 | 46750 | 4 |
| 450 | 20250107 | 111500 | 364722350 | 46700 | 46700 | 46700 | 46700 | 12 |
| 451 | 20250107 | 111400 | 364161950 | 46700 | 46750 | 46750 | 46700 | 90 |
| 452 | 20250107 | 111300 | 359958900 | 46750 | 46850 | 46900 | 46750 | 144 |
| 453 | 20250107 | 111200 | 353219350 | 46900 | 46900 | 46900 | 46850 | 7 |
| 454 | 20250107 | 111100 | 352891200 | 46900 | 46900 | 46900 | 46900 | 62 |
| 455 | 20250107 | 111000 | 349983400 | 46900 | 46850 | 46900 | 46850 | 4 |
| 456 | 20250107 | 110900 | 349795900 | 46950 | 46900 | 46950 | 46850 | 43 |
| 457 | 20250107 | 110800 | 347779200 | 46950 | 46800 | 46950 | 46800 | 61 |
| 458 | 20250107 | 110700 | 344922950 | 46800 | 46900 | 46900 | 46800 | 6 |
| 459 | 20250107 | 110600 | 344641850 | 46900 | 46900 | 46900 | 46800 | 244 |
| 460 | 20250107 | 110500 | 333210350 | 46900 | 46900 | 46900 | 46900 | 61 |
| 461 | 20250107 | 110400 | 330349450 | 46950 | 46900 | 46950 | 46900 | 4 |
| 462 | 20250107 | 110300 | 330161700 | 46900 | 46800 | 46900 | 46800 | 35 |
| 463 | 20250107 | 110200 | 328520700 | 46900 | 46750 | 46950 | 46750 | 712 |
| 464 | 20250107 | 110100 | 295185700 | 46800 | 46750 | 46800 | 46750 | 5 |
| 465 | 20250107 | 110000 | 294951800 | 46750 | 46800 | 46800 | 46750 | 36 |
| 466 | 20250107 | 105900 | 293268450 | 46800 | 46800 | 46800 | 46750 | 98 |
| 467 | 20250107 | 105800 | 288686150 | 46750 | 46450 | 46750 | 46450 | 866 |
| 468 | 20250107 | 105700 | 248358500 | 46500 | 46400 | 46500 | 46400 | 279 |
| 469 | 20250107 | 105600 | 235402850 | 46400 | 46400 | 46400 | 46350 | 34 |
| 470 | 20250107 | 105500 | 233825400 | 46400 | 46350 | 46400 | 46350 | 14 |
| 471 | 20250107 | 105400 | 233175850 | 46400 | 46400 | 46400 | 46400 | 111 |
| 472 | 20250107 | 105300 | 228025450 | 46400 | 46400 | 46400 | 46400 | 24 |
| 473 | 20250107 | 105200 | 226911850 | 46400 | 46400 | 46400 | 46400 | 2 |
| 474 | 20250107 | 105100 | 226819050 | 46400 | 46400 | 46400 | 46400 | 1 |
| 475 | 20250107 | 105000 | 226772650 | 46400 | 46400 | 46400 | 46350 | 123 |
| 476 | 20250107 | 104900 | 221069950 | 46350 | 46400 | 46400 | 46350 | 10 |
| 477 | 20250107 | 104800 | 220606300 | 46400 | 46350 | 46400 | 46350 | 3 |
| 478 | 20250107 | 104700 | 220467150 | 46400 | 46400 | 46400 | 46400 | 5 |
| 479 | 20250107 | 104600 | 220235150 | 46400 | 46400 | 46400 | 46400 | 2 |
| 480 | 20250107 | 104500 | 220142350 | 46400 | 46450 | 46450 | 46400 | 16 |
| 481 | 20250107 | 104400 | 219399300 | 46450 | 46450 | 46450 | 46450 | 3 |
| 482 | 20250107 | 104300 | 219259950 | 46450 | 46400 | 46450 | 46400 | 76 |
| 483 | 20250107 | 104200 | 215733300 | 46400 | 46400 | 46400 | 46350 | 31 |
| 484 | 20250107 | 104100 | 214296150 | 46400 | 46350 | 46400 | 46350 | 138 |
| 485 | 20250107 | 104000 | 207899250 | 46300 | 46300 | 46350 | 46200 | 247 |
| 486 | 20250107 | 103900 | 196468400 | 46250 | 46250 | 46250 | 46250 | 161 |
| 487 | 20250107 | 103800 | 189022150 | 46250 | 46250 | 46250 | 46250 | 6 |
| 488 | 20250107 | 103700 | 188744650 | 46250 | 46200 | 46250 | 46200 | 38 |
| 489 | 20250107 | 103600 | 186988900 | 46200 | 46250 | 46250 | 46200 | 4 |
| 490 | 20250107 | 103500 | 186804000 | 46250 | 46250 | 46250 | 46250 | 17 |
| 491 | 20250107 | 103400 | 186017750 | 46250 | 46250 | 46250 | 46250 | 4 |
| 492 | 20250107 | 103300 | 185832750 | 46250 | 46250 | 46250 | 46250 | 10 |
| 493 | 20250107 | 103200 | 185370250 | 46250 | 46250 | 46250 | 46250 | 4 |
| 494 | 20250107 | 103100 | 185185250 | 46250 | 46250 | 46250 | 46250 | 5 |
| 495 | 20250107 | 103000 | 184954000 | 46200 | 46250 | 46250 | 46200 | 158 |
| 496 | 20250107 | 102900 | 177654100 | 46250 | 46250 | 46250 | 46200 | 114 |
| 497 | 20250107 | 102800 | 172387200 | 46250 | 46250 | 46250 | 46250 | 2 |
| 498 | 20250107 | 102700 | 172294700 | 46250 | 46250 | 46250 | 46250 | 7 |
| 499 | 20250107 | 102600 | 171970950 | 46250 | 46300 | 46300 | 46250 | 33 |
| 500 | 20250107 | 102500 | 170444450 | 46300 | 46300 | 46300 | 46300 | 3 |
| 501 | 20250107 | 102400 | 170305550 | 46300 | 46300 | 46300 | 46300 | 5 |
| 502 | 20250107 | 102300 | 170074050 | 46300 | 46300 | 46300 | 46250 | 5 |
| 503 | 20250107 | 102200 | 169842700 | 46300 | 46300 | 46300 | 46250 | 39 |
| 504 | 20250107 | 102100 | 168038650 | 46300 | 46300 | 46300 | 46300 | 5 |
| 505 | 20250107 | 102000 | 167807150 | 46300 | 46300 | 46300 | 46300 | 4 |
| 506 | 20250107 | 101900 | 167621950 | 46300 | 46300 | 46300 | 46300 | 22 |
| 507 | 20250107 | 101800 | 166603350 | 46250 | 46300 | 46300 | 46250 | 8 |
| 508 | 20250107 | 101700 | 166233100 | 46300 | 46300 | 46300 | 46300 | 4 |
| 509 | 20250107 | 101600 | 166047900 | 46300 | 46300 | 46300 | 46300 | 1 |
| 510 | 20250107 | 101500 | 166001600 | 46300 | 46300 | 46300 | 46300 | 8 |
| 511 | 20250107 | 101400 | 165631200 | 46300 | 46250 | 46300 | 46250 | 41 |
| 512 | 20250107 | 101300 | 163734750 | 46300 | 46350 | 46350 | 46250 | 38 |
| 513 | 20250107 | 101200 | 161975850 | 46400 | 46400 | 46400 | 46400 | 5 |
| 514 | 20250107 | 101100 | 161743850 | 46400 | 46200 | 46400 | 46150 | 879 |
| 515 | 20250107 | 101000 | 121028350 | 46200 | 46150 | 46200 | 46150 | 161 |
| 516 | 20250107 | 100900 | 113590250 | 46150 | 46150 | 46150 | 46150 | 97 |
| 517 | 20250107 | 100800 | 109113700 | 46150 | 46150 | 46150 | 46150 | 2 |
| 518 | 20250107 | 100700 | 109021400 | 46150 | 46150 | 46150 | 46150 | 5 |
| 519 | 20250107 | 100600 | 108790650 | 46150 | 46150 | 46150 | 46050 | 6 |
| 520 | 20250107 | 100500 | 108513850 | 46150 | 46050 | 46150 | 46050 | 270 |
| 521 | 20250107 | 100400 | 96067200 | 46050 | 46050 | 46050 | 46050 | 5 |
| 522 | 20250107 | 100300 | 95836950 | 46050 | 46050 | 46050 | 46050 | 4 |
| 523 | 20250107 | 100200 | 95652750 | 46050 | 46100 | 46100 | 46000 | 101 |
| 524 | 20250107 | 100100 | 91002150 | 46100 | 46000 | 46100 | 46000 | 189 |
| 525 | 20250107 | 100000 | 82303000 | 46000 | 46100 | 46100 | 45950 | 39 |
| 526 | 20250107 | 095900 | 80508100 | 46100 | 46100 | 46100 | 46100 | 13 |
| 527 | 20250107 | 095800 | 79908800 | 46100 | 46100 | 46100 | 46100 | 4 |
| 528 | 20250107 | 095700 | 79724400 | 46000 | 46000 | 46000 | 46000 | 26 |
| 529 | 20250107 | 095600 | 78528400 | 46000 | 46000 | 46000 | 46000 | 13 |
| 530 | 20250107 | 095500 | 77930400 | 46000 | 46000 | 46000 | 46000 | 48 |
| 531 | 20250107 | 095400 | 75722400 | 46050 | 46050 | 46050 | 46050 | 3 |
| 532 | 20250107 | 095300 | 75584250 | 46000 | 46000 | 46000 | 46000 | 70 |
| 533 | 20250107 | 095200 | 72364250 | 45950 | 45950 | 45950 | 45950 | 0 |
| 534 | 20250107 | 095100 | 72364250 | 45950 | 45950 | 45950 | 45950 | 0 |
| 535 | 20250107 | 095000 | 72364250 | 45950 | 46000 | 46000 | 45950 | 15 |
| 536 | 20250107 | 094900 | 71674500 | 46000 | 46000 | 46000 | 46000 | 1 |
| 537 | 20250107 | 094800 | 71628500 | 46000 | 46000 | 46000 | 46000 | 5 |
| 538 | 20250107 | 094700 | 71398500 | 46000 | 46000 | 46000 | 46000 | 2 |
| 539 | 20250107 | 094600 | 71306500 | 46050 | 46000 | 46050 | 46000 | 28 |
| 540 | 20250107 | 094500 | 70018400 | 46000 | 45950 | 46000 | 45950 | 63 |
| 541 | 20250107 | 094400 | 67123350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 542 | 20250107 | 094300 | 67123350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 543 | 20250107 | 094200 | 67123350 | 45950 | 46000 | 46000 | 45950 | 11 |
| 544 | 20250107 | 094100 | 66617650 | 46050 | 46050 | 46050 | 46050 | 6 |
| 545 | 20250107 | 094000 | 66341350 | 46100 | 46050 | 46100 | 46050 | 2 |
| 546 | 20250107 | 093900 | 66249200 | 46050 | 46050 | 46050 | 46000 | 33 |
| 547 | 20250107 | 093800 | 64730350 | 46050 | 45950 | 46050 | 45950 | 52 |
| 548 | 20250107 | 093700 | 62339050 | 46000 | 46000 | 46000 | 46000 | 19 |
| 549 | 20250107 | 093600 | 61465050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 550 | 20250107 | 093500 | 61465050 | 46000 | 46100 | 46100 | 46000 | 43 |
| 551 | 20250107 | 093400 | 59486400 | 46100 | 46050 | 46100 | 46000 | 59 |
| 552 | 20250107 | 093300 | 56771100 | 46000 | 46000 | 46000 | 46000 | 0 |
| 553 | 20250107 | 093200 | 56771100 | 46000 | 46000 | 46000 | 46000 | 1 |
| 554 | 20250107 | 093100 | 56725100 | 46050 | 46000 | 46050 | 46000 | 9 |
| 555 | 20250107 | 093000 | 56310700 | 46000 | 46000 | 46000 | 46000 | 4 |
| 556 | 20250107 | 092900 | 56126700 | 46050 | 46000 | 46050 | 46000 | 48 |
| 557 | 20250107 | 092800 | 53918050 | 46050 | 45950 | 46050 | 45950 | 20 |
| 558 | 20250107 | 092700 | 52998000 | 45950 | 45950 | 45950 | 45950 | 1 |
| 559 | 20250107 | 092600 | 52952050 | 46050 | 46000 | 46050 | 46000 | 114 |
| 560 | 20250107 | 092500 | 47707900 | 46000 | 46000 | 46000 | 46000 | 12 |
| 561 | 20250107 | 092400 | 47155900 | 45950 | 45950 | 45950 | 45950 | 20 |
| 562 | 20250107 | 092300 | 46236900 | 46000 | 45900 | 46000 | 45900 | 131 |
| 563 | 20250107 | 092200 | 40220900 | 45950 | 45950 | 45950 | 45950 | 6 |
| 564 | 20250107 | 092100 | 39945200 | 45950 | 46000 | 46000 | 45950 | 18 |
| 565 | 20250107 | 092000 | 39117950 | 46000 | 45950 | 46000 | 45950 | 55 |
| 566 | 20250107 | 091900 | 36590250 | 46050 | 46000 | 46050 | 46000 | 5 |
| 567 | 20250107 | 091800 | 36360150 | 46050 | 45950 | 46050 | 45950 | 99 |
| 568 | 20250107 | 091700 | 31811000 | 45950 | 46000 | 46000 | 45950 | 38 |
| 569 | 20250107 | 091600 | 30064600 | 46100 | 45950 | 46100 | 45900 | 57 |
| 570 | 20250107 | 091500 | 27444700 | 45950 | 46100 | 46100 | 45950 | 9 |
| 571 | 20250107 | 091400 | 27030300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 572 | 20250107 | 091300 | 27030300 | 46100 | 46100 | 46100 | 46100 | 1 |
| 573 | 20250107 | 091200 | 26984200 | 46100 | 46100 | 46100 | 46100 | 0 |
| 574 | 20250107 | 091100 | 26984200 | 46100 | 46100 | 46100 | 46100 | 2 |
| 575 | 20250107 | 091000 | 26892000 | 46200 | 46000 | 46200 | 45900 | 63 |
| 576 | 20250107 | 090900 | 23998200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 577 | 20250107 | 090800 | 23998200 | 46200 | 46200 | 46200 | 46200 | 20 |
| 578 | 20250107 | 090700 | 23074200 | 46250 | 46250 | 46250 | 46250 | 0 |
| 579 | 20250107 | 090600 | 23074200 | 46250 | 45800 | 46250 | 45650 | 54 |
| 580 | 20250107 | 090500 | 20599050 | 45950 | 46250 | 46250 | 45950 | 54 |
| 581 | 20250107 | 090400 | 18116850 | 46250 | 46250 | 46250 | 46250 | 1 |
| 582 | 20250107 | 090300 | 18070600 | 46250 | 46250 | 46250 | 46250 | 11 |
| 583 | 20250107 | 090200 | 17561850 | 46250 | 46250 | 46350 | 46250 | 80 |
| 584 | 20250107 | 090100 | 13860900 | 46250 | 46000 | 46250 | 46000 | 242 |
| 585 | 20250107 | 090000 | 2706950 | 46000 | 45800 | 46000 | 45800 | 59 |