Files
KissMeData/004870/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022871276076870368308064948476749000.00N5-71
3202502277838259217835434766546607145941000.00N274
4202502267096997206961381518991651958000.00N210
520250225699708708692869080606566790000.00N5-10
620250224709714714698994061700009688000.00N5-5
720250221714717718708944952672240722000.00N5-5
82025022071973273670916707491200122826000.00N5-13
92025021973271675471648004693518744941000.00N216
1020250218716781820711118767768905027600000.00N5-224
112025021794086594086061111275425802726000.00N280
12202502148608648718471079307923019939000.00N5-11
132025021387187687684116766361443831654000.00N5-5
142025021287690590585030062562604269870000.00N5-29
152025021190591791788814231591281373495000.00N5-13
162025021091891692187819421071755033833000.00N30
172025020791893593589034619363149048750000.00N5-19
1820250206937990102693029979332900129779000.00N5-28
1920250205965975100895223962562329852082000.00N5-10
2020250204975972101296237907843738369874000.00N213
21202502039621037103795051468385071560652000.00N5-96
222025013110581125116710041563123516840422397000.00N5-62
232025012411201160119711061335066415235259692000.00N5-51
242025012311711204131011324200735551414851571000.00N5-33
2520250122120410251322986105072365126584848248000.00N2187
2620250121101799010179156333656562917287973000.00N1234
2720250120783781803776987612789428577000.00N24
282025011777979081577713044701034115701000.00N5-11
292025011679076180975528766772259817466000.00N219
3020250115771736859726109552008714146950000.00N251
3120250114720720725711476159341779991000.00N30
322025011372072679570427745162068276320000.00N5-4
3320250110724720725714488148351128068000.00N21
3420250109723739739718572511415129541000.00N5-17
3520250108740733754730604391447997144000.00N22
36202501077387407727361073535810149491000.00N5-2
37202501067407267497121092084793205891000.00N218
3820250103722700722691885185626817144000.00N222
3920250102700672709670582794405167940000.00N224
40202412306766727226641214762831944474000.00N5-14
41202412276906736946551078298731336062020.00N218
4220241226672658672649525617347845870000.00N214
4320241224658668670658368927244556221000.00N5-10
4420241223668669678661384709257322254000.00N5-1
4520241220669673679650599033397675347000.00N5-8
4620241219677668680665439776296330180000.00N5-10
4720241218687676693663436479297393415000.00N29
4820241217678692696676496480338733210000.00N5-12
4920241216690689697680793677546827305000.00N21
5020241213689687689676654432447779497000.00N22
5120241212687690691668929246632134624000.00N23
52202412116846676866551344716904909494000.00N217
532024121066762767662619190751268629334000.00N240
542024120962765067261820830711329151683000.00N5-23
55202412066507057726401748614512424043818000.00N237
562024120561363067060519708961247071189000.00N5-16
57202412046296396586251133749717777037000.00N5-36
5820241203665636665636914209597019154000.00N222
5920241202643651686637960042631343800000.00N5-8
60202411296516826876401264780824293291000.00N5-26
61202411286776446786251379198916465446000.00N228
6220241127649671672643961414628474346000.00N5-27
63202411266766746836491360657911307310000.00N211
642024112566564568564015712811045081830000.00N226
6520241122639639654626725947462402529000.00N30
66202411216396396436121488056930349817000.00N23
67202411206366556556291042931669065939000.00N5-9
68202411196456406746381051125683963536000.00N22
69202411186436606776381316112853853829000.00N5-17
702024111566064866262918090771162515509000.00N26
712024111465467968564619634351295294132000.00N5-24
722024111367867076966581076975804983188000.00N22
732024111267671171166028567171934739420000.00N5-35
742024111171174574570329729052120850702000.00N5-38
752024110874976178873833144592512708556000.00N5-1
762024110775076377272531743152392241387000.00N5-10
772024110676082182175966110005213983143000.00N5-62
78202411058228588797881784230414948047707000.00N5-17
79202411048398409138251167977410049914749000.00N214
80202411018259139698131866637216631342157000.00N5-67
81202410318928539998157682432071714684669000.00N234
82202410308586928826707246932857810078088000.00N2157
8320241029701723767701115072288410323114000.00N5-29
84202410287308018267053437019626041001972000.00N5-9
85202410257395917705866650562448932013163000.00N2146
862024102459356962356758260703453925070000.00N218
872024102357558563457548631192911273500000.00N5-33
882024102260859365656594606475827040648000.00N5-1
892024102160960063559324723261500840371000.00N23
902024101860665565959651304763169993702000.00N5-57
912024101766371272665458134543959089468000.00N5-43
92202410167066907666841867146013687015113000.00N5-1
93202410157077018736567353252057184716904000.00N5-2
94202410147097838097053527635626592938262000.00N5-127
95202410118368098858046515738455220744075000.00N2155
962024101068168168165591356056212575234000.00N1157
9720241008524521551520416933223164967000.00N23
98202410075215175335153580918753710000.00N21
99202410045205245304947512839274747000.00N5-2
100202410025225315315212969315592487000.00N5-9
101202409305315415465248537545597855000.00N30
102202409275315355355107732940724034000.00N30
103202409265315265405255621129880953000.00N25
104202409255265285325267108137555942000.00N5-2
105202409245285345415257925142282815000.00N5-6
1062024092353456356652816069186963152000.00N5-28
10720240920562528562516276454149006090000.00N241
108202409195215155315104583323791175000.00N26
1092024091351551652951113601870085351000.00N5-3
110202409125185135345113259416914381000.00N25
111202409115135345345097023036412633000.00N5-9
112202409105225205395056765635202833000.00N22
11320240909520505543501254571131647245000.00N5-12
114202409065325335535195386128441484000.00N5-2
1152024090553455355351415617883417911000.00N5-8
116202409045425445505357845842707387000.00N5-8
117202409035505645645485628131127010000.00N5-8
118202409025585595655515070628245754000.00N5-1
119202408305595555655484350424340747000.00N5-3
1202024082956255956555012809771239970000.00N23
1212024082855957157155612247468582438000.00N5-8
122202408275675695695596038333997461000.00N5-2
123202408265695555715515026428310279000.00N28
1242024082356156156755010119356604977000.00N5-10
12520240822571564579557215795122383934000.00N27
126202408215645555775558656548558633000.00N5-4
1272024082056854957054916992594822391000.00N213
1282024081955555256254913478574608609000.00N5-4
1292024081655956557955613887878320214000.00N5-6
13020240814565576585556206866118247028000.00N5-11
13120240813576552584551277850158384188000.00N224
1322024081255254255453216493789711584000.00N28
133202408095445445485375443629435615000.00N22
1342024080854253954552312992470375561000.00N23
1352024080753953854752218305698528753000.00N21
13620240806538516544516269495144991804000.00N222
13720240805516555557505420069222131595000.00N5-39
13820240802555575576549269538151744080000.00N5-19
1392024080157457057756117110897942295000.00N24
140202407315705665735609302252830116000.00N28
141202407305625705745589558353906632000.00N5-2
14220240729564562573552324754183864460000.00N23
14320240726561552570551386406216968381000.00N28
14420240725553537569528355254194948727000.00N216
145202407245375315385315294828401228000.00N22
1462024072353553453853013369671535848000.00N22
1472024072253353353952715530682762872000.00N30
1482024071953353754353214584478359246000.00N5-7
149202407185405385465309712152279039000.00N5-4
150202407175445465475384926126825291000.00N22
1512024071654253854753814460078360466000.00N22
15220240715540532547528271074146672276000.00N28
1532024071253253153952513369770925633000.00N21
15420240711531530535524220766117390310000.00N21
15520240710530537542527324980173496649000.00N5-2
15620240709532533540528307790164335588000.00N5-1
15720240708533539539510539209284080926000.00N30
158202407055335085364991039859540335240000.00N224
159202407045095185184951069654560889281000.00N5-1
160202407035105105214861167416591031014000.00N5-11
1612024070252147553746752307382662327831000.00N262
1622024070145945947245613262961352090000.00N30
16320240628459456460455198849092063000.00N23
164202406274564604614539195641952677000.00N5-1
165202406264574594654572876413202997000.00N5-5
166202406254624604644603873217891426000.00N22
167202406244604614674594902422682212000.00N5-2
1682024062146246847045912822059241728000.00N5-8
1692024062047047447746317852183554465000.00N5-5
170202406194754794874719795846590351000.00N5-5
171202406184804784854788118539041557000.00N30
172202406174804764824753382316155582000.00N30
173202406144804834834759227644102791000.00N5-3
174202406134834894904778181439683313000.00N5-6
1752024061248949049048110587551396659000.00N29
1762024061148049149248010784552400885000.00N5-10
1772024061049048449248110194349692588000.00N26
1782024060748447148547112376359584750000.00N26
179202406054784754834738031938415766000.00N23
1802024060447547648147210982152212675000.00N5-1
181202406034764774834745338625476067000.00N22
18220240531474473485471547049261579302000.00N5-2
183202405304764734804735219324870519000.00N21
1842024052947548148247010060147822694000.00N5-6
1852024052848147248346512339458825758000.00N25
1862024052747646247846219788793317999000.00N24
1872024052447247447647017894784449028000.00N5-6
188202405234784764784715387825532581000.00N23
1892024052247548348346911562454977573000.00N5-5
1902024052148048048047410640250820584000.00N30
191202405204804764804737386435306636000.00N24
192202405174764774814749828147057713000.00N5-2
19320240516478485487472274422130980208000.00N5-7
1942024051448548849547518279888826151000.00N5-3
1952024051348849149848615339575155468000.00N5-4
19620240510492486499482337105166456149000.00N26
19720240509486485495480288651140433876000.00N25
198202405084814764864749458745193738000.00N25
19920240507476482485472264365126169141000.00N5-4
20020240503480466483463348295166282961000.00N213
2012024050246745547045016809177908343000.00N214
2022024043045345045644611076050077701000.00N23
2032024042945043945143712517355933385000.00N210
204202404264404334424334805821091373000.00N27
205202404254334384384309769642447791000.00N5-5
206202404244384324404325284323063622000.00N28
207202404234304304364298168935133706000.00N30
20820240422430434439425259877111884739000.00N5-4
20920240419434444446425342674147959616000.00N5-10
2102024041844445045043913268558670540000.00N25
2112024041743944144843510810347545766000.00N5-10
2122024041644944745043616346872065152000.00N21
21320240415448454454441239717106914334000.00N5-10
214202404124584534614505054322997147000.00N25
2152024041145344945744210542047301067000.00N21
21620240409452454460435340127152379458000.00N5-2
2172024040845446946943812271655739890000.00N5-10
2182024040546445847545812692659270051000.00N23
219202404044614694694549536943681168000.00N5-3
2202024040346445147145114395265858115000.00N5-6
221202404024704764804669181743215816000.00N5-6
2222024040147646848046311708555361830000.00N28
223202403294684734754638822541535524000.00N5-5
224202403284734704734668267138860713000.00N23
225202403274704704734664695722022134000.00N30
2262024032647046147646114627968689249000.00N26
227202403254644674704599355943182281000.00N5-2
2282024032246645647345310353648300681000.00N210
2292024032145645646145112581557040321000.00N23
2302024032045345846445315904872476922000.00N5-5
2312024031945846846845511201051245484000.00N5-6
232202403184644594694536437029812158000.00N28
23320240315456465471454250942115521305000.00N5-13
2342024031446946947346813395662896302000.00N5-4
2352024031347347347646811721155119407000.00N22
2362024031247147347647112066657025029000.00N5-5
237202403114764764784718232939098910000.00N21
2382024030847547147947114659569573370000.00N22
23920240307473475484470317435150949928000.00N5-2
24020240306475472482470218056103275481000.00N5-1
24120240305476479479470236641111966251000.00N5-1
24220240304477492500476418349202218854000.00N5-17
2432024022949449449648813229264920966000.00N5-1
2442024022849548750048417758886915308000.00N211
24520240227484489516482231266113203019000.00N5-9
24620240226493497507489211014104056602000.00N5-7
247202402235004975054947979739755382000.00N5-1
248202402225015075075009184846112310000.00N5-6
2492024022150751051650212335562531435000.00N5-3
25020240220510515519502281979142736380000.00N5-5
25120240219515516520509277152142533078000.00N5-2
25220240216517514517500349811179078277000.00N211
25320240215506500506488475577237522426000.00N212
25420240214494481501481402435197579324000.00N24
2552024021349049349348319064892999389000.00N29
25620240208481485491480276873133998570000.00N5-3
25720240207484499503484324726159774438000.00N5-15
25820240206499491510488418451207896478000.00N28
25920240205491496504490235109115909499000.00N5-6
26020240202497497504492261689130440333000.00N5-2
26120240201499493506489431681214891215000.00N24
262202401314954934994899467946691113000.00N22
26320240130493498518489282201140068553000.00N5-7
2642024012950050051549517847289062400000.00N5-2
2652024012650250251349819135096022473000.00N5-8
2662024012551050551549814656073835189000.00N22
26720240124508505513500260427131912893000.00N23
26820240123505533533498563588285757668000.00N5-21
26920240122526520550514319643166885521000.00N5-2
2702024011952853654052214917479189024000.00N5-3
27120240118531531548527344268184762243000.00N30
27220240117531549550526415360220419543000.00N5-12
27320240116543523545514583900312749973000.00N222
27420240115521539539509286562149151659000.00N5-5
27520240112526533533513210258108975643000.00N30
27620240111526519534519193009101836199000.00N5-1
27720240110527538543520195682102983246000.00N5-10
27820240109537515551512564109303574115000.00N217
27920240108520518525502366183188175768000.00N23
28020240105517505527501528079273452312000.00N217
28120240104500498507487400212199155541000.00N30
28220240103500499505489262895131079528000.00N23
28320240102497469499469432510212384823000.00N229
28420231228468468475459436300203660759000.00N5-7
285202312274754654774629906046622033020.00N28
28620231226467477477453651153302143092000.00N5-9
2872023122247648148447120860199601125000.00N5-3
28820231221479480497469284305135703130000.00N5-1
2892023122048048349048010167149371102000.00N5-7
29020231219487486488470365485174521578000.00N30
2912023121848748848847617615684621681000.00N5-1
29220231215488480509473332013161740610000.00N27
2932023121448148549547420627699940542000.00N5-4
29420231213485491498481300309146647376000.00N5-1
29520231212486477496470463611224444109000.00N215
2962023121147147748046518259486016824000.00N5-4
2972023120847547248047110811551211297000.00N23
29820231207472459477459401181189234097000.00N217
29920231206455465467447358178162852781000.00N5-13
30020231205468477482465247622116210170000.00N5-10
3012023120447847848247117147881634853000.00N5-1
3022023120147947848347413646565449767000.00N23
303202311304764884884738343139668688000.00N23
3042023112947348548546917380983005806000.00N5-5
30520231128478471497467450571216479909000.00N211
3062023112746747347346115917073972726000.00N5-5
3072023112447247447446020766496780979000.00N23
3082023112346946947546614633068759768000.00N24
30920231122465467471464276082128793371000.00N5-7
31020231121472472474466237432111788361000.00N21
31120231120471480480463738998347925777000.00N5-9
3122023111748045655045666057063328123556000.00N228
313202311164524484614476315728482890000.00N24
31420231115448444455440258728115645864000.00N24
315202311144444334494333891517025359000.00N28
316202311134364364434327396932450557000.00N5-3
3172023111043945645643912584355746122000.00N5-12
3182023110945145646544410719948303447000.00N5-6
3192023110845744946744911874453685534000.00N28
320202311074494594594489662243597487000.00N5-10
32120231106459450464447331639151056551000.00N29
3222023110345044945444316018371964914000.00N21
3232023110244945147244218485482752899000.00N30
324202311014494594684459519442781343000.00N5-10
32520231031459449470445309156141840601000.00N214
326202310304454314484318349836885970000.00N24
327202310274414364434364442719553756000.00N24
3282023102643743943943014357362323244000.00N21
329202310254364384464338510537191406000.00N23
330202310244334304544257764233334964000.00N5-2
3312023102343543643942720434188136802000.00N5-2
33220231020437445445430370542161021183000.00N5-8
33320231019445465465443230940103811956000.00N5-20
334202310184654674724614935122962102000.00N5-2
335202310174674594684593216614901066000.00N5-1
33620231016468456470450223986102628307000.00N210
337202310134584634634496628330106517000.00N23
3382023101245545046345020753694854767000.00N24
3392023101145145247445113725262664320000.00N5-2
340202310104534684684529514943563886000.00N5-10
341202310064634514644468148637155469000.00N212
3422023100545145146445113194960358937000.00N30
34320231004451475476450496822224977525000.00N5-24
3442023092747548749047516632079847917000.00N5-12
34520230926487486503476217145104844583000.00N5-2
3462023092548949850748714292570426253000.00N5-10
34720230922499505505471699797340658848000.00N5-10
3482023092150952552550616174682598611000.00N5-16
3492023092052552153351916696387645179000.00N5-3
35020230919528527532524228777120366170000.00N5-4
35120230918532534542524215237114297459000.00N24
35220230915528527540520288795151680247000.00N26
35320230914522528533521247402129952939000.00N5-6
3542023091352853754552618022995684197000.00N5-9
355202309125375355405344468423931594000.00N21
356202309115365345415288254344194725000.00N22
357202309085345295355286415734051326000.00N5-2
3582023090753654155153311180360203172000.00N5-5
3592023090654153454352816795689751370000.00N27
3602023090553452753752710877657885370000.00N24
3612023090453052253551710431054769409000.00N27
36220230901523534541515399539209018372000.00N5-21
363202308315445415475377385039965621000.00N5-2
36420230830546547560543200985110203668000.00N5-10
36520230829556539558533184056100699885000.00N217
366202308285395385485337272339142224000.00N5-8
367202308255475525525329276150057581000.00N21
36820230824546534548534224338120926832000.00N27
36920230823539516550510289009153202875000.00N221
3702023082251851753551318638696737697000.00N21
37120230821517528528506232933120035133000.00N5-11
372202308185285395395226388733748743000.00N5-11
3732023081753955555553311053959330496000.00N5-16
37420230816555570570552188092105136202000.00N5-21
3752023081457657558056515086486534727000.00N21
37620230811575580580566179211102628954000.00N22
37720230810573556590540782921446363849000.00N231
3782023080954254154252511918563305658000.00N21
3792023080854154555252114988280188361000.00N23
38020230807538526570521200464107299391000.00N26
381202308045325265325246653335151719000.00N30
382202308035325365365276223133048800000.00N5-11
38320230802543542558525189621101981516000.00N28
3842023080153552053552012207364498359000.00N210
38520230731525526527517205793107491947000.00N25
3862023072852052652651811987462479972000.00N5-6
38720230727526505527505226263117606233000.00N217
38820230726509548548504680149349203773000.00N5-40
38920230725549568570527710432382237145000.00N5-21
39020230724570595595560453078257834872000.00N5-25
39120230721595592613582265307157330245000.00N24
39220230720591588592584202388118949485000.00N30
39320230719591601601589180930107071337000.00N5-10
39420230718601606610595286913171910922000.00N5-10
3952023071761161861860511768071680740000.00N5-8
39620230714619629629606193374117698513000.00N25
39720230713614626626614187167115654043000.00N5-5
3982023071261961062060613843184570979000.00N25
3992023071161460762660611746271673070000.00N27
40020230710607610616605249369151561795000.00N5-12
40120230707619619619602228954139477661000.00N30
40220230706619624624615166433102657421000.00N5-1
4032023070562062062861711895373798745000.00N30
40420230704620628631617223188138894632000.00N5-8
40520230703628639639622209003130917637000.00N30
4062023063062863063161713655085210930000.00N5-3
40720230629631639639623174311109645009000.00N5-7
40820230628638631638629190220120747091000.00N27
40920230627631630642628158824100538593000.00N22
41020230626629641641623408228257121584000.00N5-16
41120230623645634646632180932114833433000.00N212
4122023062263363765063112605580824108000.00N5-16
41320230621649653653635395114252821790000.00N5-4
41420230620653660665645284436185468888000.00N5-6
41520230619659658675656435848288591893000.00N22
41620230616657650670650523959346281266000.00N28
41720230615649654656635282064180756193000.00N5-3
41820230614652653668644403564265020645000.00N5-1
41920230613653631658631314601203543819000.00N216
42020230612637629640629182287115353454000.00N22
421202306096356356446309525960635254000.00N30
42220230608635642658630249985158915354000.00N5-7
4232023060764263964663711867075950575000.00N30
4242023060564264665064111065771312341000.00N5-4
4252023060264664465164010746069547048000.00N5-4
42620230601650656658638288633186203308000.00N30
42720230531650631655631398289256972726000.00N219
42820230530631625634623290655181940104000.00N22
42920230526629636640622184905116148134000.00N5-6
43020230525635637640628179286113469438000.00N30
4312023052463563564263014624492641185000.00N30
4322023052363564064963113268184315465000.00N5-3
43320230522638636653618252630160972793000.00N217
434202305196216206366169234557301623000.00N21
435202305186206216356197993049804490000.00N22
436202305176186076186029283956961530000.00N211
43720230516607612630598324336195891765000.00N30
43820230515607630640607320762199031298000.00N5-22
43920230512629650650629271906172811131000.00N5-19
4402023051164866066064013095385032531000.00N21
44120230510647655659641285198184878823000.00N5-6
44220230509653645659631375454241567124000.00N215
44320230508638623649623317619202722382000.00N215
44420230504623623650615369413232045314000.00N5-4
44520230503627635641620200823126365788000.00N5-8
44620230502635646660632252739162181501000.00N5-11
44720230428646666666639220312142144971000.00N5-8
44820230427654668668643230683150379151000.00N5-2
44920230426656650667623377565244796695000.00N5-6
45020230425662663673643378626248485363000.00N5-1
45120230424663694700657916602613652385000.00N5-42
452202304217057097176721137290788313739000.00N5-4
4532023042070970474470220904931510331832000.00N27
454202304197026917206831358963953152552000.00N28
4552023041869466069464620002921348041920000.00N248
45620230417646637649630441839283734992000.00N27
45720230414639630642623453388287055774000.00N29
45820230413630625639622689983435376400000.00N23
45920230412627607630601512434318666590000.00N220
4602023041160759560758915783594359547000.00N28
46120230410599608608595330925198250248000.00N5-11
46220230407610595617595322462196009990000.00N215
46320230406595610611595453100272469643000.00N5-18
46420230405613612614605351954214145230000.00N21
46520230404612615617606309111189050312000.00N5-3
46620230403615619635607484136296737502000.00N5-8
46720230331623630633608753138466650128000.00N23
468202303306206286356121257892782267437000.00N5-2
46920230329622535681535123052307873986804000.00N281
4702023032854152754952717591795387095000.00N211
47120230327530524536521207426109242075000.00N22
47220230324528531536526315236166957910000.00N5-2
47320230323530535537528223041118445049000.00N5-5
47420230322535545550534374849201979979000.00N5-9
47520230321544550555536201905109589635000.00N5-2
4762023032054654555554315579785305682000.00N23
4772023031754354555454211854464756897000.00N21
4782023031654255255253310518356668120000.00N5-10
47920230315552553560538282637154241279000.00N5-1
48020230314553569569545636172349992026000.00N5-25
48120230313578570580551254976143605853000.00N5-2
48220230310580587591572262831152509575000.00N5-14
4832023030959459359758816192695772921000.00N5-3
48420230308597603605583321540191189005000.00N5-13
48520230307610606625600201430121689177000.00N24
48620230306606606611596217287131222784000.00N22
48720230303604623623604348211212934688000.00N5-19
48820230302623627631615238707149089812000.00N30
4892023022862362262961712052974875656000.00N23
49020230227620615623600310396189679016000.00N5-7
4912023022462763063362014921793235165000.00N30
49220230223627613633603284779175154584000.00N214
49320230222613647647610614535382337501000.00N5-34
49420230221647656656637193473124542983000.00N5-11
49520230220658656662646238476155312826000.00N5-2
49620230217660661661652226269148743746000.00N210
49720230216650642662641522948339520942000.00N26
49820230215644664667644337507220319670000.00N5-16
49920230214660656669650268348176826964000.00N24
50020230213656690690645619732409699283000.00N5-34
50120230210690689700680514202355645925000.00N5-2
50220230209692682698676792410547842747000.00N210
50320230208682687690670406461275751193000.00N5-2
50420230207684690690678321832219254028000.00N5-7
50520230206691698698678492589336976378000.00N5-1
50620230203692689704676410596284217065000.00N22
50720230202690683695679448686307061771000.00N26
50820230201684693697676805267552284371000.00N5-13
50920230131697697703688599866417552881000.00N5-7
51020230130704702714690886774623023006000.00N22
51120230127702685705667836625574651012000.00N217
51220230126685688714681764869531237363000.00N5-9
513202301256947157196731267460878635459000.00N5-17
5142023012071169572568328393791997402311000.00N214
5152023011969765574565276799425374829079000.00N239
5162023011865861266759638358632430980383000.00N263
517202301175955586125561641317968486049000.00N237
5182023011655855556355215894988231975000.00N24
51920230113554553569544291721163113766000.00N25
520202301125495595635499817854231346000.00N5-10
52120230111559560565553255761142752574000.00N5-7
52220230110566555566536368880203362839000.00N211
52320230109555526558524377930206818153000.00N231
52420230106524511530508219314115093587000.00N212
52520230105512511525509266462137970260000.00N30
5262023010451250352650217207588546076000.00N5-6
52720230103518513522504218588112218544000.00N5-1
52820230102519525527495373898189615751000.00N5-6
52920221229525555555514841212441090693000.00N5-30
53020221228555578579553982087553051150020.00N5-8
53120221227563560570547840229470367181000.00N211
5322022122655255558454226117151477128614000.00N29
53320221223543532551524805219436059465000.00N218
53420221222525520536520282100149450741000.00N25
535202212215205245245157894840932456000.00N5-4
5362022122052452553551711783961505512000.00N5-4
53720221219528522535513355578185674571000.00N5-2
53820221216530534535520255724134452021000.00N5-9
5392022121553954554853111252160544044000.00N5-7
5402022121454654155053815755885452723000.00N23
54120221213543536558536499465274012822000.00N27
54220221212536532555528243280130419133000.00N24
5432022120953252354551710889357437381000.00N29
54420221208523533543518210053110403452000.00N5-10
54520221207533513542513414680220903047000.00N24
5462022120652954354352715049580304042000.00N5-13
54720221205542539550539194135105530979000.00N21
5482022120254154054553317271993144627000.00N23
54920221201538533540515232927124430389000.00N25
55020221130533538540527231929123550980000.00N5-2
55120221129535518536513257962136312234000.00N213
55220221128522530530517329051171164582000.00N5-8
55320221125530537537523359193190880969000.00N30
55420221124530525534521298895157708510000.00N28
55520221123522536536519525847276026863000.00N5-15
55620221122537554554524617602330752785000.00N5-17
557202211215545605785401736036969888880000.00N5-11
55820221118565508629502132237227693558748000.00N257
5592022111750850951349912162361351915000.00N5-1
5602022111650951251250114300872244275000.00N30
5612022111550950751350319417598431680000.00N5-4
56220221114513518525500315818162000171000.00N5-5
56320221111518507523499667192342411022000.00N215
56420221110503502510488211465105977671000.00N21
56520221109502499508495313780157401732000.00N23
56620221108499489511483620212306794903000.00N212
567202211074874695344451190857593880309000.00N218
568202211044694714724618336538939634000.00N5-2
5692022110347147147546011202151946550000.00N30
5702022110247147448646413808165540671000.00N5-10
571202211014814804854757710237124518000.00N21
572202210314804784814706328430089767000.00N5-1
573202210284814724814707738236912800000.00N25
5742022102747647148146113548163520069000.00N25
5752022102647147447946715377172575863000.00N5-3
576202210254744704754687226334064238000.00N29
5772022102446546148145018059483925927000.00N21
5782022102146447147646110524949099826000.00N5-14
5792022102047848348347016889680252835000.00N5-6
58020221019484487494476243097117578495000.00N22
5812022101848248148547020815699422528000.00N24
58220221017478458480451372337174624405000.00N220
58320221014458432475432840511385837188000.00N227
58420221013431430450421684787297678292000.00N5-8
58520221012439429459425292325128283076000.00N29
5862022101143043643642516208169353679000.00N5-12
5872022100744244344743419618886702133000.00N5-2
58820221006444436473428582638258675573000.00N210
58920221005434453454423687274298853268000.00N5-12
59020221004446464469446684640310741554000.00N5-18
59120220930464451469444355346161680443000.00N28
59220220929456466474456401556185833282000.00N5-14
59320220928470474485461457129213611218000.00N5-5
59420220927475472493460622161294247391000.00N22
59520220926473482493471349014167923095000.00N5-24
59620220923497511512488252899125313235000.00N22
59720220922495486497484207249101591422000.00N5-5
59820220921500496508489391654195565884000.00N28
59920220920492480494480225323109967602000.00N212
60020220919480497498477427145206736626000.00N5-17
60120220916497500502496225732112476715000.00N5-7
6022022091550451051049915467977562535000.00N5-2
6032022091450650450745717777788793029000.00N5-1
60420220913507513515501247638125582899000.00N5-3
6052022090851051051450514294772741215000.00N5-6
60620220907516514516500327545165496919000.00N25
60720220906511505517502201453102527618000.00N23
60820220905508518518501348868176706977000.00N5-12
6092022090252051852151015966282387103000.00N21
61020220901519523523506293111150180687000.00N30
61120220831519514532510354529182939079000.00N26
61220220830513508515507224862114766835000.00N5-2
61320220829515511516504215140109626072000.00N23
61420220826512528538509655798338181271000.00N5-15
615202208255275235305227862941280394000.00N28
61620220824519513521509213265109588606000.00N21
6172022082351851351850817200587880314000.00N5-1
61820220822519530530515302177158000013000.00N5-11
6192022081953053653852917653093918576000.00N5-10
6202022081854054054053012690067916241000.00N5-1
62120220817541533554530601016324439057000.00N214
62220220816527535535524560605295524516000.00N5-1
62320220812528536540527554629294048710000.00N5-8
6242022081153653654153416781990298391000.00N30
6252022081053653653853010898958285208000.00N5-2
62620220809538538541529332436176782879000.00N30
62720220808538539539527257908137053858000.00N5-1
62820220805539528547521499642266980063000.00N212
62920220804527526535519204258107418784000.00N23
63020220803524530534518675310351839249000.00N5-10
63120220802534550550525213003113192323000.00N5-2
63220220801536557557533487671263713302000.00N5-7
63320220729543540553533186254100786576000.00N27
6342022072853653854453315748784579194000.00N5-1
635202207275375475475348359944919967000.00N5-5
6362022072654253854953210156854496696000.00N24
6372022072553854755453516084487051718000.00N5-9
638202207225475525585448610147125109000.00N5-5
639202207215525495525416900837832529000.00N30
6402022072055255657054710224156641879000.00N5-1
641202207195535535555443511419390876000.00N30
642202207185535395555239429751119090000.00N29
6432022071554454055251815114880239832000.00N22
6442022071454253954851717224691790201000.00N213
6452022071352952154052115929184415390000.00N210
64620220712519530532510239996124015273000.00N5-15
6472022071153455855853015697184592318000.00N5-11
6482022070854554555854010303856224871000.00N27
64920220707538534544530228871122481633000.00N24
6502022070653453354551513801873507584000.00N27
6512022070552752053051514123373881024000.00N216
65220220704511523533500220657112298533000.00N5-14
65320220701525549554525291711156758769000.00N5-31
6542022063055656156154810503158126255000.00N30
65520220629556560560545260824143213069000.00N5-7
6562022062856356356554814437579908154000.00N30
65720220627563548564535228276126419400000.00N230
65820220624533528540502310736162241487000.00N25
65920220623528543546505622208321974441000.00N5-15
66020220622543600600537771013427494940000.00N5-45
66120220621588585594580218314127894467000.00N30
66220220620588621621586417645250758781000.00N5-37
66320220617625605625600291757177562135000.00N5-9
6642022061663462464962014776593426228000.00N210
66520220615624649655616357088225479683000.00N5-28
66620220614652645656640280463181225649000.00N5-7
66720220613659679679659369952245533419000.00N5-25
66820220610684692692679332297227559635000.00N5-8
66920220609692698701690180961125387834000.00N5-6
67020220608698710713697176990124260969000.00N5-6
67120220607704704710694516247362554275000.00N24
67220220603700716716698283862199360284000.00N5-5
67320220602705709713701246692174087627000.00N5-4
67420220531709718718702550331389195387000.00N5-2
67520220530711708719698342205243053037000.00N217
67620220527694690702682632066436229503000.00N212
67720220526682699707672369987254930836000.00N5-10
67820220525692690693678194626133190430000.00N25
67920220524687710710682758341523571752000.00N5-16
68020220523703735735700974609692044763000.00N5-37
68120220520740732747725155900114157219000.00N24
68220220519736730740717499768362039537000.00N5-4
68320220518740766766739293030219234236000.00N5-19
68420220517759758766750202667152907587000.00N21
6852022051675875576775212201592283501000.00N27