39 KiB
39 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 712 | 760 | 768 | 703 | 6830806 | 4948476749 | 00 | 0.00 | N | 5 | -71 | |
| 3 | 20250227 | 783 | 825 | 921 | 783 | 54347665 | 46607145941 | 00 | 0.00 | N | 2 | 74 | |
| 4 | 20250226 | 709 | 699 | 720 | 696 | 1381518 | 991651958 | 00 | 0.00 | N | 2 | 10 | |
| 5 | 20250225 | 699 | 708 | 708 | 692 | 869080 | 606566790 | 00 | 0.00 | N | 5 | -10 | |
| 6 | 20250224 | 709 | 714 | 714 | 698 | 994061 | 700009688 | 00 | 0.00 | N | 5 | -5 | |
| 7 | 20250221 | 714 | 717 | 718 | 708 | 944952 | 672240722 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20250220 | 719 | 732 | 736 | 709 | 1670749 | 1200122826 | 00 | 0.00 | N | 5 | -13 | |
| 9 | 20250219 | 732 | 716 | 754 | 716 | 4800469 | 3518744941 | 00 | 0.00 | N | 2 | 16 | |
| 10 | 20250218 | 716 | 781 | 820 | 711 | 11876776 | 8905027600 | 00 | 0.00 | N | 5 | -224 | |
| 11 | 20250217 | 940 | 865 | 940 | 860 | 6111127 | 5425802726 | 00 | 0.00 | N | 2 | 80 | |
| 12 | 20250214 | 860 | 864 | 871 | 847 | 1079307 | 923019939 | 00 | 0.00 | N | 5 | -11 | |
| 13 | 20250213 | 871 | 876 | 876 | 841 | 1676636 | 1443831654 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20250212 | 876 | 905 | 905 | 850 | 3006256 | 2604269870 | 00 | 0.00 | N | 5 | -29 | |
| 15 | 20250211 | 905 | 917 | 917 | 888 | 1423159 | 1281373495 | 00 | 0.00 | N | 5 | -13 | |
| 16 | 20250210 | 918 | 916 | 921 | 878 | 1942107 | 1755033833 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250207 | 918 | 935 | 935 | 890 | 3461936 | 3149048750 | 00 | 0.00 | N | 5 | -19 | |
| 18 | 20250206 | 937 | 990 | 1026 | 930 | 2997933 | 2900129779 | 00 | 0.00 | N | 5 | -28 | |
| 19 | 20250205 | 965 | 975 | 1008 | 952 | 2396256 | 2329852082 | 00 | 0.00 | N | 5 | -10 | |
| 20 | 20250204 | 975 | 972 | 1012 | 962 | 3790784 | 3738369874 | 00 | 0.00 | N | 2 | 13 | |
| 21 | 20250203 | 962 | 1037 | 1037 | 950 | 5146838 | 5071560652 | 00 | 0.00 | N | 5 | -96 | |
| 22 | 20250131 | 1058 | 1125 | 1167 | 1004 | 15631235 | 16840422397 | 00 | 0.00 | N | 5 | -62 | |
| 23 | 20250124 | 1120 | 1160 | 1197 | 1106 | 13350664 | 15235259692 | 00 | 0.00 | N | 5 | -51 | |
| 24 | 20250123 | 1171 | 1204 | 1310 | 1132 | 42007355 | 51414851571 | 00 | 0.00 | N | 5 | -33 | |
| 25 | 20250122 | 1204 | 1025 | 1322 | 986 | 105072365 | 126584848248 | 00 | 0.00 | N | 2 | 187 | |
| 26 | 20250121 | 1017 | 990 | 1017 | 915 | 63336565 | 62917287973 | 00 | 0.00 | N | 1 | 234 | |
| 27 | 20250120 | 783 | 781 | 803 | 776 | 987612 | 789428577 | 00 | 0.00 | N | 2 | 4 | |
| 28 | 20250117 | 779 | 790 | 815 | 777 | 1304470 | 1034115701 | 00 | 0.00 | N | 5 | -11 | |
| 29 | 20250116 | 790 | 761 | 809 | 755 | 2876677 | 2259817466 | 00 | 0.00 | N | 2 | 19 | |
| 30 | 20250115 | 771 | 736 | 859 | 726 | 10955200 | 8714146950 | 00 | 0.00 | N | 2 | 51 | |
| 31 | 20250114 | 720 | 720 | 725 | 711 | 476159 | 341779991 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250113 | 720 | 726 | 795 | 704 | 2774516 | 2068276320 | 00 | 0.00 | N | 5 | -4 | |
| 33 | 20250110 | 724 | 720 | 725 | 714 | 488148 | 351128068 | 00 | 0.00 | N | 2 | 1 | |
| 34 | 20250109 | 723 | 739 | 739 | 718 | 572511 | 415129541 | 00 | 0.00 | N | 5 | -17 | |
| 35 | 20250108 | 740 | 733 | 754 | 730 | 604391 | 447997144 | 00 | 0.00 | N | 2 | 2 | |
| 36 | 20250107 | 738 | 740 | 772 | 736 | 1073535 | 810149491 | 00 | 0.00 | N | 5 | -2 | |
| 37 | 20250106 | 740 | 726 | 749 | 712 | 1092084 | 793205891 | 00 | 0.00 | N | 2 | 18 | |
| 38 | 20250103 | 722 | 700 | 722 | 691 | 885185 | 626817144 | 00 | 0.00 | N | 2 | 22 | |
| 39 | 20250102 | 700 | 672 | 709 | 670 | 582794 | 405167940 | 00 | 0.00 | N | 2 | 24 | |
| 40 | 20241230 | 676 | 672 | 722 | 664 | 1214762 | 831944474 | 00 | 0.00 | N | 5 | -14 | |
| 41 | 20241227 | 690 | 673 | 694 | 655 | 1078298 | 731336062 | 02 | 0.00 | N | 2 | 18 | |
| 42 | 20241226 | 672 | 658 | 672 | 649 | 525617 | 347845870 | 00 | 0.00 | N | 2 | 14 | |
| 43 | 20241224 | 658 | 668 | 670 | 658 | 368927 | 244556221 | 00 | 0.00 | N | 5 | -10 | |
| 44 | 20241223 | 668 | 669 | 678 | 661 | 384709 | 257322254 | 00 | 0.00 | N | 5 | -1 | |
| 45 | 20241220 | 669 | 673 | 679 | 650 | 599033 | 397675347 | 00 | 0.00 | N | 5 | -8 | |
| 46 | 20241219 | 677 | 668 | 680 | 665 | 439776 | 296330180 | 00 | 0.00 | N | 5 | -10 | |
| 47 | 20241218 | 687 | 676 | 693 | 663 | 436479 | 297393415 | 00 | 0.00 | N | 2 | 9 | |
| 48 | 20241217 | 678 | 692 | 696 | 676 | 496480 | 338733210 | 00 | 0.00 | N | 5 | -12 | |
| 49 | 20241216 | 690 | 689 | 697 | 680 | 793677 | 546827305 | 00 | 0.00 | N | 2 | 1 | |
| 50 | 20241213 | 689 | 687 | 689 | 676 | 654432 | 447779497 | 00 | 0.00 | N | 2 | 2 | |
| 51 | 20241212 | 687 | 690 | 691 | 668 | 929246 | 632134624 | 00 | 0.00 | N | 2 | 3 | |
| 52 | 20241211 | 684 | 667 | 686 | 655 | 1344716 | 904909494 | 00 | 0.00 | N | 2 | 17 | |
| 53 | 20241210 | 667 | 627 | 676 | 626 | 1919075 | 1268629334 | 00 | 0.00 | N | 2 | 40 | |
| 54 | 20241209 | 627 | 650 | 672 | 618 | 2083071 | 1329151683 | 00 | 0.00 | N | 5 | -23 | |
| 55 | 20241206 | 650 | 705 | 772 | 640 | 17486145 | 12424043818 | 00 | 0.00 | N | 2 | 37 | |
| 56 | 20241205 | 613 | 630 | 670 | 605 | 1970896 | 1247071189 | 00 | 0.00 | N | 5 | -16 | |
| 57 | 20241204 | 629 | 639 | 658 | 625 | 1133749 | 717777037 | 00 | 0.00 | N | 5 | -36 | |
| 58 | 20241203 | 665 | 636 | 665 | 636 | 914209 | 597019154 | 00 | 0.00 | N | 2 | 22 | |
| 59 | 20241202 | 643 | 651 | 686 | 637 | 960042 | 631343800 | 00 | 0.00 | N | 5 | -8 | |
| 60 | 20241129 | 651 | 682 | 687 | 640 | 1264780 | 824293291 | 00 | 0.00 | N | 5 | -26 | |
| 61 | 20241128 | 677 | 644 | 678 | 625 | 1379198 | 916465446 | 00 | 0.00 | N | 2 | 28 | |
| 62 | 20241127 | 649 | 671 | 672 | 643 | 961414 | 628474346 | 00 | 0.00 | N | 5 | -27 | |
| 63 | 20241126 | 676 | 674 | 683 | 649 | 1360657 | 911307310 | 00 | 0.00 | N | 2 | 11 | |
| 64 | 20241125 | 665 | 645 | 685 | 640 | 1571281 | 1045081830 | 00 | 0.00 | N | 2 | 26 | |
| 65 | 20241122 | 639 | 639 | 654 | 626 | 725947 | 462402529 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20241121 | 639 | 639 | 643 | 612 | 1488056 | 930349817 | 00 | 0.00 | N | 2 | 3 | |
| 67 | 20241120 | 636 | 655 | 655 | 629 | 1042931 | 669065939 | 00 | 0.00 | N | 5 | -9 | |
| 68 | 20241119 | 645 | 640 | 674 | 638 | 1051125 | 683963536 | 00 | 0.00 | N | 2 | 2 | |
| 69 | 20241118 | 643 | 660 | 677 | 638 | 1316112 | 853853829 | 00 | 0.00 | N | 5 | -17 | |
| 70 | 20241115 | 660 | 648 | 662 | 629 | 1809077 | 1162515509 | 00 | 0.00 | N | 2 | 6 | |
| 71 | 20241114 | 654 | 679 | 685 | 646 | 1963435 | 1295294132 | 00 | 0.00 | N | 5 | -24 | |
| 72 | 20241113 | 678 | 670 | 769 | 665 | 8107697 | 5804983188 | 00 | 0.00 | N | 2 | 2 | |
| 73 | 20241112 | 676 | 711 | 711 | 660 | 2856717 | 1934739420 | 00 | 0.00 | N | 5 | -35 | |
| 74 | 20241111 | 711 | 745 | 745 | 703 | 2972905 | 2120850702 | 00 | 0.00 | N | 5 | -38 | |
| 75 | 20241108 | 749 | 761 | 788 | 738 | 3314459 | 2512708556 | 00 | 0.00 | N | 5 | -1 | |
| 76 | 20241107 | 750 | 763 | 772 | 725 | 3174315 | 2392241387 | 00 | 0.00 | N | 5 | -10 | |
| 77 | 20241106 | 760 | 821 | 821 | 759 | 6611000 | 5213983143 | 00 | 0.00 | N | 5 | -62 | |
| 78 | 20241105 | 822 | 858 | 879 | 788 | 17842304 | 14948047707 | 00 | 0.00 | N | 5 | -17 | |
| 79 | 20241104 | 839 | 840 | 913 | 825 | 11679774 | 10049914749 | 00 | 0.00 | N | 2 | 14 | |
| 80 | 20241101 | 825 | 913 | 969 | 813 | 18666372 | 16631342157 | 00 | 0.00 | N | 5 | -67 | |
| 81 | 20241031 | 892 | 853 | 999 | 815 | 76824320 | 71714684669 | 00 | 0.00 | N | 2 | 34 | |
| 82 | 20241030 | 858 | 692 | 882 | 670 | 72469328 | 57810078088 | 00 | 0.00 | N | 2 | 157 | |
| 83 | 20241029 | 701 | 723 | 767 | 701 | 11507228 | 8410323114 | 00 | 0.00 | N | 5 | -29 | |
| 84 | 20241028 | 730 | 801 | 826 | 705 | 34370196 | 26041001972 | 00 | 0.00 | N | 5 | -9 | |
| 85 | 20241025 | 739 | 591 | 770 | 586 | 66505624 | 48932013163 | 00 | 0.00 | N | 2 | 146 | |
| 86 | 20241024 | 593 | 569 | 623 | 567 | 5826070 | 3453925070 | 00 | 0.00 | N | 2 | 18 | |
| 87 | 20241023 | 575 | 585 | 634 | 575 | 4863119 | 2911273500 | 00 | 0.00 | N | 5 | -33 | |
| 88 | 20241022 | 608 | 593 | 656 | 565 | 9460647 | 5827040648 | 00 | 0.00 | N | 5 | -1 | |
| 89 | 20241021 | 609 | 600 | 635 | 593 | 2472326 | 1500840371 | 00 | 0.00 | N | 2 | 3 | |
| 90 | 20241018 | 606 | 655 | 659 | 596 | 5130476 | 3169993702 | 00 | 0.00 | N | 5 | -57 | |
| 91 | 20241017 | 663 | 712 | 726 | 654 | 5813454 | 3959089468 | 00 | 0.00 | N | 5 | -43 | |
| 92 | 20241016 | 706 | 690 | 766 | 684 | 18671460 | 13687015113 | 00 | 0.00 | N | 5 | -1 | |
| 93 | 20241015 | 707 | 701 | 873 | 656 | 73532520 | 57184716904 | 00 | 0.00 | N | 5 | -2 | |
| 94 | 20241014 | 709 | 783 | 809 | 705 | 35276356 | 26592938262 | 00 | 0.00 | N | 5 | -127 | |
| 95 | 20241011 | 836 | 809 | 885 | 804 | 65157384 | 55220744075 | 00 | 0.00 | N | 2 | 155 | |
| 96 | 20241010 | 681 | 681 | 681 | 655 | 9135605 | 6212575234 | 00 | 0.00 | N | 1 | 157 | |
| 97 | 20241008 | 524 | 521 | 551 | 520 | 416933 | 223164967 | 00 | 0.00 | N | 2 | 3 | |
| 98 | 20241007 | 521 | 517 | 533 | 515 | 35809 | 18753710 | 00 | 0.00 | N | 2 | 1 | |
| 99 | 20241004 | 520 | 524 | 530 | 494 | 75128 | 39274747 | 00 | 0.00 | N | 5 | -2 | |
| 100 | 20241002 | 522 | 531 | 531 | 521 | 29693 | 15592487 | 00 | 0.00 | N | 5 | -9 | |
| 101 | 20240930 | 531 | 541 | 546 | 524 | 85375 | 45597855 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240927 | 531 | 535 | 535 | 510 | 77329 | 40724034 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240926 | 531 | 526 | 540 | 525 | 56211 | 29880953 | 00 | 0.00 | N | 2 | 5 | |
| 104 | 20240925 | 526 | 528 | 532 | 526 | 71081 | 37555942 | 00 | 0.00 | N | 5 | -2 | |
| 105 | 20240924 | 528 | 534 | 541 | 525 | 79251 | 42282815 | 00 | 0.00 | N | 5 | -6 | |
| 106 | 20240923 | 534 | 563 | 566 | 528 | 160691 | 86963152 | 00 | 0.00 | N | 5 | -28 | |
| 107 | 20240920 | 562 | 528 | 562 | 516 | 276454 | 149006090 | 00 | 0.00 | N | 2 | 41 | |
| 108 | 20240919 | 521 | 515 | 531 | 510 | 45833 | 23791175 | 00 | 0.00 | N | 2 | 6 | |
| 109 | 20240913 | 515 | 516 | 529 | 511 | 136018 | 70085351 | 00 | 0.00 | N | 5 | -3 | |
| 110 | 20240912 | 518 | 513 | 534 | 511 | 32594 | 16914381 | 00 | 0.00 | N | 2 | 5 | |
| 111 | 20240911 | 513 | 534 | 534 | 509 | 70230 | 36412633 | 00 | 0.00 | N | 5 | -9 | |
| 112 | 20240910 | 522 | 520 | 539 | 505 | 67656 | 35202833 | 00 | 0.00 | N | 2 | 2 | |
| 113 | 20240909 | 520 | 505 | 543 | 501 | 254571 | 131647245 | 00 | 0.00 | N | 5 | -12 | |
| 114 | 20240906 | 532 | 533 | 553 | 519 | 53861 | 28441484 | 00 | 0.00 | N | 5 | -2 | |
| 115 | 20240905 | 534 | 553 | 553 | 514 | 156178 | 83417911 | 00 | 0.00 | N | 5 | -8 | |
| 116 | 20240904 | 542 | 544 | 550 | 535 | 78458 | 42707387 | 00 | 0.00 | N | 5 | -8 | |
| 117 | 20240903 | 550 | 564 | 564 | 548 | 56281 | 31127010 | 00 | 0.00 | N | 5 | -8 | |
| 118 | 20240902 | 558 | 559 | 565 | 551 | 50706 | 28245754 | 00 | 0.00 | N | 5 | -1 | |
| 119 | 20240830 | 559 | 555 | 565 | 548 | 43504 | 24340747 | 00 | 0.00 | N | 5 | -3 | |
| 120 | 20240829 | 562 | 559 | 565 | 550 | 128097 | 71239970 | 00 | 0.00 | N | 2 | 3 | |
| 121 | 20240828 | 559 | 571 | 571 | 556 | 122474 | 68582438 | 00 | 0.00 | N | 5 | -8 | |
| 122 | 20240827 | 567 | 569 | 569 | 559 | 60383 | 33997461 | 00 | 0.00 | N | 5 | -2 | |
| 123 | 20240826 | 569 | 555 | 571 | 551 | 50264 | 28310279 | 00 | 0.00 | N | 2 | 8 | |
| 124 | 20240823 | 561 | 561 | 567 | 550 | 101193 | 56604977 | 00 | 0.00 | N | 5 | -10 | |
| 125 | 20240822 | 571 | 564 | 579 | 557 | 215795 | 122383934 | 00 | 0.00 | N | 2 | 7 | |
| 126 | 20240821 | 564 | 555 | 577 | 555 | 86565 | 48558633 | 00 | 0.00 | N | 5 | -4 | |
| 127 | 20240820 | 568 | 549 | 570 | 549 | 169925 | 94822391 | 00 | 0.00 | N | 2 | 13 | |
| 128 | 20240819 | 555 | 552 | 562 | 549 | 134785 | 74608609 | 00 | 0.00 | N | 5 | -4 | |
| 129 | 20240816 | 559 | 565 | 579 | 556 | 138878 | 78320214 | 00 | 0.00 | N | 5 | -6 | |
| 130 | 20240814 | 565 | 576 | 585 | 556 | 206866 | 118247028 | 00 | 0.00 | N | 5 | -11 | |
| 131 | 20240813 | 576 | 552 | 584 | 551 | 277850 | 158384188 | 00 | 0.00 | N | 2 | 24 | |
| 132 | 20240812 | 552 | 542 | 554 | 532 | 164937 | 89711584 | 00 | 0.00 | N | 2 | 8 | |
| 133 | 20240809 | 544 | 544 | 548 | 537 | 54436 | 29435615 | 00 | 0.00 | N | 2 | 2 | |
| 134 | 20240808 | 542 | 539 | 545 | 523 | 129924 | 70375561 | 00 | 0.00 | N | 2 | 3 | |
| 135 | 20240807 | 539 | 538 | 547 | 522 | 183056 | 98528753 | 00 | 0.00 | N | 2 | 1 | |
| 136 | 20240806 | 538 | 516 | 544 | 516 | 269495 | 144991804 | 00 | 0.00 | N | 2 | 22 | |
| 137 | 20240805 | 516 | 555 | 557 | 505 | 420069 | 222131595 | 00 | 0.00 | N | 5 | -39 | |
| 138 | 20240802 | 555 | 575 | 576 | 549 | 269538 | 151744080 | 00 | 0.00 | N | 5 | -19 | |
| 139 | 20240801 | 574 | 570 | 577 | 561 | 171108 | 97942295 | 00 | 0.00 | N | 2 | 4 | |
| 140 | 20240731 | 570 | 566 | 573 | 560 | 93022 | 52830116 | 00 | 0.00 | N | 2 | 8 | |
| 141 | 20240730 | 562 | 570 | 574 | 558 | 95583 | 53906632 | 00 | 0.00 | N | 5 | -2 | |
| 142 | 20240729 | 564 | 562 | 573 | 552 | 324754 | 183864460 | 00 | 0.00 | N | 2 | 3 | |
| 143 | 20240726 | 561 | 552 | 570 | 551 | 386406 | 216968381 | 00 | 0.00 | N | 2 | 8 | |
| 144 | 20240725 | 553 | 537 | 569 | 528 | 355254 | 194948727 | 00 | 0.00 | N | 2 | 16 | |
| 145 | 20240724 | 537 | 531 | 538 | 531 | 52948 | 28401228 | 00 | 0.00 | N | 2 | 2 | |
| 146 | 20240723 | 535 | 534 | 538 | 530 | 133696 | 71535848 | 00 | 0.00 | N | 2 | 2 | |
| 147 | 20240722 | 533 | 533 | 539 | 527 | 155306 | 82762872 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240719 | 533 | 537 | 543 | 532 | 145844 | 78359246 | 00 | 0.00 | N | 5 | -7 | |
| 149 | 20240718 | 540 | 538 | 546 | 530 | 97121 | 52279039 | 00 | 0.00 | N | 5 | -4 | |
| 150 | 20240717 | 544 | 546 | 547 | 538 | 49261 | 26825291 | 00 | 0.00 | N | 2 | 2 | |
| 151 | 20240716 | 542 | 538 | 547 | 538 | 144600 | 78360466 | 00 | 0.00 | N | 2 | 2 | |
| 152 | 20240715 | 540 | 532 | 547 | 528 | 271074 | 146672276 | 00 | 0.00 | N | 2 | 8 | |
| 153 | 20240712 | 532 | 531 | 539 | 525 | 133697 | 70925633 | 00 | 0.00 | N | 2 | 1 | |
| 154 | 20240711 | 531 | 530 | 535 | 524 | 220766 | 117390310 | 00 | 0.00 | N | 2 | 1 | |
| 155 | 20240710 | 530 | 537 | 542 | 527 | 324980 | 173496649 | 00 | 0.00 | N | 5 | -2 | |
| 156 | 20240709 | 532 | 533 | 540 | 528 | 307790 | 164335588 | 00 | 0.00 | N | 5 | -1 | |
| 157 | 20240708 | 533 | 539 | 539 | 510 | 539209 | 284080926 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240705 | 533 | 508 | 536 | 499 | 1039859 | 540335240 | 00 | 0.00 | N | 2 | 24 | |
| 159 | 20240704 | 509 | 518 | 518 | 495 | 1069654 | 560889281 | 00 | 0.00 | N | 5 | -1 | |
| 160 | 20240703 | 510 | 510 | 521 | 486 | 1167416 | 591031014 | 00 | 0.00 | N | 5 | -11 | |
| 161 | 20240702 | 521 | 475 | 537 | 467 | 5230738 | 2662327831 | 00 | 0.00 | N | 2 | 62 | |
| 162 | 20240701 | 459 | 459 | 472 | 456 | 132629 | 61352090 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240628 | 459 | 456 | 460 | 455 | 19884 | 9092063 | 00 | 0.00 | N | 2 | 3 | |
| 164 | 20240627 | 456 | 460 | 461 | 453 | 91956 | 41952677 | 00 | 0.00 | N | 5 | -1 | |
| 165 | 20240626 | 457 | 459 | 465 | 457 | 28764 | 13202997 | 00 | 0.00 | N | 5 | -5 | |
| 166 | 20240625 | 462 | 460 | 464 | 460 | 38732 | 17891426 | 00 | 0.00 | N | 2 | 2 | |
| 167 | 20240624 | 460 | 461 | 467 | 459 | 49024 | 22682212 | 00 | 0.00 | N | 5 | -2 | |
| 168 | 20240621 | 462 | 468 | 470 | 459 | 128220 | 59241728 | 00 | 0.00 | N | 5 | -8 | |
| 169 | 20240620 | 470 | 474 | 477 | 463 | 178521 | 83554465 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240619 | 475 | 479 | 487 | 471 | 97958 | 46590351 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20240618 | 480 | 478 | 485 | 478 | 81185 | 39041557 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240617 | 480 | 476 | 482 | 475 | 33823 | 16155582 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240614 | 480 | 483 | 483 | 475 | 92276 | 44102791 | 00 | 0.00 | N | 5 | -3 | |
| 174 | 20240613 | 483 | 489 | 490 | 477 | 81814 | 39683313 | 00 | 0.00 | N | 5 | -6 | |
| 175 | 20240612 | 489 | 490 | 490 | 481 | 105875 | 51396659 | 00 | 0.00 | N | 2 | 9 | |
| 176 | 20240611 | 480 | 491 | 492 | 480 | 107845 | 52400885 | 00 | 0.00 | N | 5 | -10 | |
| 177 | 20240610 | 490 | 484 | 492 | 481 | 101943 | 49692588 | 00 | 0.00 | N | 2 | 6 | |
| 178 | 20240607 | 484 | 471 | 485 | 471 | 123763 | 59584750 | 00 | 0.00 | N | 2 | 6 | |
| 179 | 20240605 | 478 | 475 | 483 | 473 | 80319 | 38415766 | 00 | 0.00 | N | 2 | 3 | |
| 180 | 20240604 | 475 | 476 | 481 | 472 | 109821 | 52212675 | 00 | 0.00 | N | 5 | -1 | |
| 181 | 20240603 | 476 | 477 | 483 | 474 | 53386 | 25476067 | 00 | 0.00 | N | 2 | 2 | |
| 182 | 20240531 | 474 | 473 | 485 | 471 | 547049 | 261579302 | 00 | 0.00 | N | 5 | -2 | |
| 183 | 20240530 | 476 | 473 | 480 | 473 | 52193 | 24870519 | 00 | 0.00 | N | 2 | 1 | |
| 184 | 20240529 | 475 | 481 | 482 | 470 | 100601 | 47822694 | 00 | 0.00 | N | 5 | -6 | |
| 185 | 20240528 | 481 | 472 | 483 | 465 | 123394 | 58825758 | 00 | 0.00 | N | 2 | 5 | |
| 186 | 20240527 | 476 | 462 | 478 | 462 | 197887 | 93317999 | 00 | 0.00 | N | 2 | 4 | |
| 187 | 20240524 | 472 | 474 | 476 | 470 | 178947 | 84449028 | 00 | 0.00 | N | 5 | -6 | |
| 188 | 20240523 | 478 | 476 | 478 | 471 | 53878 | 25532581 | 00 | 0.00 | N | 2 | 3 | |
| 189 | 20240522 | 475 | 483 | 483 | 469 | 115624 | 54977573 | 00 | 0.00 | N | 5 | -5 | |
| 190 | 20240521 | 480 | 480 | 480 | 474 | 106402 | 50820584 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240520 | 480 | 476 | 480 | 473 | 73864 | 35306636 | 00 | 0.00 | N | 2 | 4 | |
| 192 | 20240517 | 476 | 477 | 481 | 474 | 98281 | 47057713 | 00 | 0.00 | N | 5 | -2 | |
| 193 | 20240516 | 478 | 485 | 487 | 472 | 274422 | 130980208 | 00 | 0.00 | N | 5 | -7 | |
| 194 | 20240514 | 485 | 488 | 495 | 475 | 182798 | 88826151 | 00 | 0.00 | N | 5 | -3 | |
| 195 | 20240513 | 488 | 491 | 498 | 486 | 153395 | 75155468 | 00 | 0.00 | N | 5 | -4 | |
| 196 | 20240510 | 492 | 486 | 499 | 482 | 337105 | 166456149 | 00 | 0.00 | N | 2 | 6 | |
| 197 | 20240509 | 486 | 485 | 495 | 480 | 288651 | 140433876 | 00 | 0.00 | N | 2 | 5 | |
| 198 | 20240508 | 481 | 476 | 486 | 474 | 94587 | 45193738 | 00 | 0.00 | N | 2 | 5 | |
| 199 | 20240507 | 476 | 482 | 485 | 472 | 264365 | 126169141 | 00 | 0.00 | N | 5 | -4 | |
| 200 | 20240503 | 480 | 466 | 483 | 463 | 348295 | 166282961 | 00 | 0.00 | N | 2 | 13 | |
| 201 | 20240502 | 467 | 455 | 470 | 450 | 168091 | 77908343 | 00 | 0.00 | N | 2 | 14 | |
| 202 | 20240430 | 453 | 450 | 456 | 446 | 110760 | 50077701 | 00 | 0.00 | N | 2 | 3 | |
| 203 | 20240429 | 450 | 439 | 451 | 437 | 125173 | 55933385 | 00 | 0.00 | N | 2 | 10 | |
| 204 | 20240426 | 440 | 433 | 442 | 433 | 48058 | 21091373 | 00 | 0.00 | N | 2 | 7 | |
| 205 | 20240425 | 433 | 438 | 438 | 430 | 97696 | 42447791 | 00 | 0.00 | N | 5 | -5 | |
| 206 | 20240424 | 438 | 432 | 440 | 432 | 52843 | 23063622 | 00 | 0.00 | N | 2 | 8 | |
| 207 | 20240423 | 430 | 430 | 436 | 429 | 81689 | 35133706 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240422 | 430 | 434 | 439 | 425 | 259877 | 111884739 | 00 | 0.00 | N | 5 | -4 | |
| 209 | 20240419 | 434 | 444 | 446 | 425 | 342674 | 147959616 | 00 | 0.00 | N | 5 | -10 | |
| 210 | 20240418 | 444 | 450 | 450 | 439 | 132685 | 58670540 | 00 | 0.00 | N | 2 | 5 | |
| 211 | 20240417 | 439 | 441 | 448 | 435 | 108103 | 47545766 | 00 | 0.00 | N | 5 | -10 | |
| 212 | 20240416 | 449 | 447 | 450 | 436 | 163468 | 72065152 | 00 | 0.00 | N | 2 | 1 | |
| 213 | 20240415 | 448 | 454 | 454 | 441 | 239717 | 106914334 | 00 | 0.00 | N | 5 | -10 | |
| 214 | 20240412 | 458 | 453 | 461 | 450 | 50543 | 22997147 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240411 | 453 | 449 | 457 | 442 | 105420 | 47301067 | 00 | 0.00 | N | 2 | 1 | |
| 216 | 20240409 | 452 | 454 | 460 | 435 | 340127 | 152379458 | 00 | 0.00 | N | 5 | -2 | |
| 217 | 20240408 | 454 | 469 | 469 | 438 | 122716 | 55739890 | 00 | 0.00 | N | 5 | -10 | |
| 218 | 20240405 | 464 | 458 | 475 | 458 | 126926 | 59270051 | 00 | 0.00 | N | 2 | 3 | |
| 219 | 20240404 | 461 | 469 | 469 | 454 | 95369 | 43681168 | 00 | 0.00 | N | 5 | -3 | |
| 220 | 20240403 | 464 | 451 | 471 | 451 | 143952 | 65858115 | 00 | 0.00 | N | 5 | -6 | |
| 221 | 20240402 | 470 | 476 | 480 | 466 | 91817 | 43215816 | 00 | 0.00 | N | 5 | -6 | |
| 222 | 20240401 | 476 | 468 | 480 | 463 | 117085 | 55361830 | 00 | 0.00 | N | 2 | 8 | |
| 223 | 20240329 | 468 | 473 | 475 | 463 | 88225 | 41535524 | 00 | 0.00 | N | 5 | -5 | |
| 224 | 20240328 | 473 | 470 | 473 | 466 | 82671 | 38860713 | 00 | 0.00 | N | 2 | 3 | |
| 225 | 20240327 | 470 | 470 | 473 | 466 | 46957 | 22022134 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240326 | 470 | 461 | 476 | 461 | 146279 | 68689249 | 00 | 0.00 | N | 2 | 6 | |
| 227 | 20240325 | 464 | 467 | 470 | 459 | 93559 | 43182281 | 00 | 0.00 | N | 5 | -2 | |
| 228 | 20240322 | 466 | 456 | 473 | 453 | 103536 | 48300681 | 00 | 0.00 | N | 2 | 10 | |
| 229 | 20240321 | 456 | 456 | 461 | 451 | 125815 | 57040321 | 00 | 0.00 | N | 2 | 3 | |
| 230 | 20240320 | 453 | 458 | 464 | 453 | 159048 | 72476922 | 00 | 0.00 | N | 5 | -5 | |
| 231 | 20240319 | 458 | 468 | 468 | 455 | 112010 | 51245484 | 00 | 0.00 | N | 5 | -6 | |
| 232 | 20240318 | 464 | 459 | 469 | 453 | 64370 | 29812158 | 00 | 0.00 | N | 2 | 8 | |
| 233 | 20240315 | 456 | 465 | 471 | 454 | 250942 | 115521305 | 00 | 0.00 | N | 5 | -13 | |
| 234 | 20240314 | 469 | 469 | 473 | 468 | 133956 | 62896302 | 00 | 0.00 | N | 5 | -4 | |
| 235 | 20240313 | 473 | 473 | 476 | 468 | 117211 | 55119407 | 00 | 0.00 | N | 2 | 2 | |
| 236 | 20240312 | 471 | 473 | 476 | 471 | 120666 | 57025029 | 00 | 0.00 | N | 5 | -5 | |
| 237 | 20240311 | 476 | 476 | 478 | 471 | 82329 | 39098910 | 00 | 0.00 | N | 2 | 1 | |
| 238 | 20240308 | 475 | 471 | 479 | 471 | 146595 | 69573370 | 00 | 0.00 | N | 2 | 2 | |
| 239 | 20240307 | 473 | 475 | 484 | 470 | 317435 | 150949928 | 00 | 0.00 | N | 5 | -2 | |
| 240 | 20240306 | 475 | 472 | 482 | 470 | 218056 | 103275481 | 00 | 0.00 | N | 5 | -1 | |
| 241 | 20240305 | 476 | 479 | 479 | 470 | 236641 | 111966251 | 00 | 0.00 | N | 5 | -1 | |
| 242 | 20240304 | 477 | 492 | 500 | 476 | 418349 | 202218854 | 00 | 0.00 | N | 5 | -17 | |
| 243 | 20240229 | 494 | 494 | 496 | 488 | 132292 | 64920966 | 00 | 0.00 | N | 5 | -1 | |
| 244 | 20240228 | 495 | 487 | 500 | 484 | 177588 | 86915308 | 00 | 0.00 | N | 2 | 11 | |
| 245 | 20240227 | 484 | 489 | 516 | 482 | 231266 | 113203019 | 00 | 0.00 | N | 5 | -9 | |
| 246 | 20240226 | 493 | 497 | 507 | 489 | 211014 | 104056602 | 00 | 0.00 | N | 5 | -7 | |
| 247 | 20240223 | 500 | 497 | 505 | 494 | 79797 | 39755382 | 00 | 0.00 | N | 5 | -1 | |
| 248 | 20240222 | 501 | 507 | 507 | 500 | 91848 | 46112310 | 00 | 0.00 | N | 5 | -6 | |
| 249 | 20240221 | 507 | 510 | 516 | 502 | 123355 | 62531435 | 00 | 0.00 | N | 5 | -3 | |
| 250 | 20240220 | 510 | 515 | 519 | 502 | 281979 | 142736380 | 00 | 0.00 | N | 5 | -5 | |
| 251 | 20240219 | 515 | 516 | 520 | 509 | 277152 | 142533078 | 00 | 0.00 | N | 5 | -2 | |
| 252 | 20240216 | 517 | 514 | 517 | 500 | 349811 | 179078277 | 00 | 0.00 | N | 2 | 11 | |
| 253 | 20240215 | 506 | 500 | 506 | 488 | 475577 | 237522426 | 00 | 0.00 | N | 2 | 12 | |
| 254 | 20240214 | 494 | 481 | 501 | 481 | 402435 | 197579324 | 00 | 0.00 | N | 2 | 4 | |
| 255 | 20240213 | 490 | 493 | 493 | 483 | 190648 | 92999389 | 00 | 0.00 | N | 2 | 9 | |
| 256 | 20240208 | 481 | 485 | 491 | 480 | 276873 | 133998570 | 00 | 0.00 | N | 5 | -3 | |
| 257 | 20240207 | 484 | 499 | 503 | 484 | 324726 | 159774438 | 00 | 0.00 | N | 5 | -15 | |
| 258 | 20240206 | 499 | 491 | 510 | 488 | 418451 | 207896478 | 00 | 0.00 | N | 2 | 8 | |
| 259 | 20240205 | 491 | 496 | 504 | 490 | 235109 | 115909499 | 00 | 0.00 | N | 5 | -6 | |
| 260 | 20240202 | 497 | 497 | 504 | 492 | 261689 | 130440333 | 00 | 0.00 | N | 5 | -2 | |
| 261 | 20240201 | 499 | 493 | 506 | 489 | 431681 | 214891215 | 00 | 0.00 | N | 2 | 4 | |
| 262 | 20240131 | 495 | 493 | 499 | 489 | 94679 | 46691113 | 00 | 0.00 | N | 2 | 2 | |
| 263 | 20240130 | 493 | 498 | 518 | 489 | 282201 | 140068553 | 00 | 0.00 | N | 5 | -7 | |
| 264 | 20240129 | 500 | 500 | 515 | 495 | 178472 | 89062400 | 00 | 0.00 | N | 5 | -2 | |
| 265 | 20240126 | 502 | 502 | 513 | 498 | 191350 | 96022473 | 00 | 0.00 | N | 5 | -8 | |
| 266 | 20240125 | 510 | 505 | 515 | 498 | 146560 | 73835189 | 00 | 0.00 | N | 2 | 2 | |
| 267 | 20240124 | 508 | 505 | 513 | 500 | 260427 | 131912893 | 00 | 0.00 | N | 2 | 3 | |
| 268 | 20240123 | 505 | 533 | 533 | 498 | 563588 | 285757668 | 00 | 0.00 | N | 5 | -21 | |
| 269 | 20240122 | 526 | 520 | 550 | 514 | 319643 | 166885521 | 00 | 0.00 | N | 5 | -2 | |
| 270 | 20240119 | 528 | 536 | 540 | 522 | 149174 | 79189024 | 00 | 0.00 | N | 5 | -3 | |
| 271 | 20240118 | 531 | 531 | 548 | 527 | 344268 | 184762243 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20240117 | 531 | 549 | 550 | 526 | 415360 | 220419543 | 00 | 0.00 | N | 5 | -12 | |
| 273 | 20240116 | 543 | 523 | 545 | 514 | 583900 | 312749973 | 00 | 0.00 | N | 2 | 22 | |
| 274 | 20240115 | 521 | 539 | 539 | 509 | 286562 | 149151659 | 00 | 0.00 | N | 5 | -5 | |
| 275 | 20240112 | 526 | 533 | 533 | 513 | 210258 | 108975643 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20240111 | 526 | 519 | 534 | 519 | 193009 | 101836199 | 00 | 0.00 | N | 5 | -1 | |
| 277 | 20240110 | 527 | 538 | 543 | 520 | 195682 | 102983246 | 00 | 0.00 | N | 5 | -10 | |
| 278 | 20240109 | 537 | 515 | 551 | 512 | 564109 | 303574115 | 00 | 0.00 | N | 2 | 17 | |
| 279 | 20240108 | 520 | 518 | 525 | 502 | 366183 | 188175768 | 00 | 0.00 | N | 2 | 3 | |
| 280 | 20240105 | 517 | 505 | 527 | 501 | 528079 | 273452312 | 00 | 0.00 | N | 2 | 17 | |
| 281 | 20240104 | 500 | 498 | 507 | 487 | 400212 | 199155541 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20240103 | 500 | 499 | 505 | 489 | 262895 | 131079528 | 00 | 0.00 | N | 2 | 3 | |
| 283 | 20240102 | 497 | 469 | 499 | 469 | 432510 | 212384823 | 00 | 0.00 | N | 2 | 29 | |
| 284 | 20231228 | 468 | 468 | 475 | 459 | 436300 | 203660759 | 00 | 0.00 | N | 5 | -7 | |
| 285 | 20231227 | 475 | 465 | 477 | 462 | 99060 | 46622033 | 02 | 0.00 | N | 2 | 8 | |
| 286 | 20231226 | 467 | 477 | 477 | 453 | 651153 | 302143092 | 00 | 0.00 | N | 5 | -9 | |
| 287 | 20231222 | 476 | 481 | 484 | 471 | 208601 | 99601125 | 00 | 0.00 | N | 5 | -3 | |
| 288 | 20231221 | 479 | 480 | 497 | 469 | 284305 | 135703130 | 00 | 0.00 | N | 5 | -1 | |
| 289 | 20231220 | 480 | 483 | 490 | 480 | 101671 | 49371102 | 00 | 0.00 | N | 5 | -7 | |
| 290 | 20231219 | 487 | 486 | 488 | 470 | 365485 | 174521578 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20231218 | 487 | 488 | 488 | 476 | 176156 | 84621681 | 00 | 0.00 | N | 5 | -1 | |
| 292 | 20231215 | 488 | 480 | 509 | 473 | 332013 | 161740610 | 00 | 0.00 | N | 2 | 7 | |
| 293 | 20231214 | 481 | 485 | 495 | 474 | 206276 | 99940542 | 00 | 0.00 | N | 5 | -4 | |
| 294 | 20231213 | 485 | 491 | 498 | 481 | 300309 | 146647376 | 00 | 0.00 | N | 5 | -1 | |
| 295 | 20231212 | 486 | 477 | 496 | 470 | 463611 | 224444109 | 00 | 0.00 | N | 2 | 15 | |
| 296 | 20231211 | 471 | 477 | 480 | 465 | 182594 | 86016824 | 00 | 0.00 | N | 5 | -4 | |
| 297 | 20231208 | 475 | 472 | 480 | 471 | 108115 | 51211297 | 00 | 0.00 | N | 2 | 3 | |
| 298 | 20231207 | 472 | 459 | 477 | 459 | 401181 | 189234097 | 00 | 0.00 | N | 2 | 17 | |
| 299 | 20231206 | 455 | 465 | 467 | 447 | 358178 | 162852781 | 00 | 0.00 | N | 5 | -13 | |
| 300 | 20231205 | 468 | 477 | 482 | 465 | 247622 | 116210170 | 00 | 0.00 | N | 5 | -10 | |
| 301 | 20231204 | 478 | 478 | 482 | 471 | 171478 | 81634853 | 00 | 0.00 | N | 5 | -1 | |
| 302 | 20231201 | 479 | 478 | 483 | 474 | 136465 | 65449767 | 00 | 0.00 | N | 2 | 3 | |
| 303 | 20231130 | 476 | 488 | 488 | 473 | 83431 | 39668688 | 00 | 0.00 | N | 2 | 3 | |
| 304 | 20231129 | 473 | 485 | 485 | 469 | 173809 | 83005806 | 00 | 0.00 | N | 5 | -5 | |
| 305 | 20231128 | 478 | 471 | 497 | 467 | 450571 | 216479909 | 00 | 0.00 | N | 2 | 11 | |
| 306 | 20231127 | 467 | 473 | 473 | 461 | 159170 | 73972726 | 00 | 0.00 | N | 5 | -5 | |
| 307 | 20231124 | 472 | 474 | 474 | 460 | 207664 | 96780979 | 00 | 0.00 | N | 2 | 3 | |
| 308 | 20231123 | 469 | 469 | 475 | 466 | 146330 | 68759768 | 00 | 0.00 | N | 2 | 4 | |
| 309 | 20231122 | 465 | 467 | 471 | 464 | 276082 | 128793371 | 00 | 0.00 | N | 5 | -7 | |
| 310 | 20231121 | 472 | 472 | 474 | 466 | 237432 | 111788361 | 00 | 0.00 | N | 2 | 1 | |
| 311 | 20231120 | 471 | 480 | 480 | 463 | 738998 | 347925777 | 00 | 0.00 | N | 5 | -9 | |
| 312 | 20231117 | 480 | 456 | 550 | 456 | 6605706 | 3328123556 | 00 | 0.00 | N | 2 | 28 | |
| 313 | 20231116 | 452 | 448 | 461 | 447 | 63157 | 28482890 | 00 | 0.00 | N | 2 | 4 | |
| 314 | 20231115 | 448 | 444 | 455 | 440 | 258728 | 115645864 | 00 | 0.00 | N | 2 | 4 | |
| 315 | 20231114 | 444 | 433 | 449 | 433 | 38915 | 17025359 | 00 | 0.00 | N | 2 | 8 | |
| 316 | 20231113 | 436 | 436 | 443 | 432 | 73969 | 32450557 | 00 | 0.00 | N | 5 | -3 | |
| 317 | 20231110 | 439 | 456 | 456 | 439 | 125843 | 55746122 | 00 | 0.00 | N | 5 | -12 | |
| 318 | 20231109 | 451 | 456 | 465 | 444 | 107199 | 48303447 | 00 | 0.00 | N | 5 | -6 | |
| 319 | 20231108 | 457 | 449 | 467 | 449 | 118744 | 53685534 | 00 | 0.00 | N | 2 | 8 | |
| 320 | 20231107 | 449 | 459 | 459 | 448 | 96622 | 43597487 | 00 | 0.00 | N | 5 | -10 | |
| 321 | 20231106 | 459 | 450 | 464 | 447 | 331639 | 151056551 | 00 | 0.00 | N | 2 | 9 | |
| 322 | 20231103 | 450 | 449 | 454 | 443 | 160183 | 71964914 | 00 | 0.00 | N | 2 | 1 | |
| 323 | 20231102 | 449 | 451 | 472 | 442 | 184854 | 82752899 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20231101 | 449 | 459 | 468 | 445 | 95194 | 42781343 | 00 | 0.00 | N | 5 | -10 | |
| 325 | 20231031 | 459 | 449 | 470 | 445 | 309156 | 141840601 | 00 | 0.00 | N | 2 | 14 | |
| 326 | 20231030 | 445 | 431 | 448 | 431 | 83498 | 36885970 | 00 | 0.00 | N | 2 | 4 | |
| 327 | 20231027 | 441 | 436 | 443 | 436 | 44427 | 19553756 | 00 | 0.00 | N | 2 | 4 | |
| 328 | 20231026 | 437 | 439 | 439 | 430 | 143573 | 62323244 | 00 | 0.00 | N | 2 | 1 | |
| 329 | 20231025 | 436 | 438 | 446 | 433 | 85105 | 37191406 | 00 | 0.00 | N | 2 | 3 | |
| 330 | 20231024 | 433 | 430 | 454 | 425 | 77642 | 33334964 | 00 | 0.00 | N | 5 | -2 | |
| 331 | 20231023 | 435 | 436 | 439 | 427 | 204341 | 88136802 | 00 | 0.00 | N | 5 | -2 | |
| 332 | 20231020 | 437 | 445 | 445 | 430 | 370542 | 161021183 | 00 | 0.00 | N | 5 | -8 | |
| 333 | 20231019 | 445 | 465 | 465 | 443 | 230940 | 103811956 | 00 | 0.00 | N | 5 | -20 | |
| 334 | 20231018 | 465 | 467 | 472 | 461 | 49351 | 22962102 | 00 | 0.00 | N | 5 | -2 | |
| 335 | 20231017 | 467 | 459 | 468 | 459 | 32166 | 14901066 | 00 | 0.00 | N | 5 | -1 | |
| 336 | 20231016 | 468 | 456 | 470 | 450 | 223986 | 102628307 | 00 | 0.00 | N | 2 | 10 | |
| 337 | 20231013 | 458 | 463 | 463 | 449 | 66283 | 30106517 | 00 | 0.00 | N | 2 | 3 | |
| 338 | 20231012 | 455 | 450 | 463 | 450 | 207536 | 94854767 | 00 | 0.00 | N | 2 | 4 | |
| 339 | 20231011 | 451 | 452 | 474 | 451 | 137252 | 62664320 | 00 | 0.00 | N | 5 | -2 | |
| 340 | 20231010 | 453 | 468 | 468 | 452 | 95149 | 43563886 | 00 | 0.00 | N | 5 | -10 | |
| 341 | 20231006 | 463 | 451 | 464 | 446 | 81486 | 37155469 | 00 | 0.00 | N | 2 | 12 | |
| 342 | 20231005 | 451 | 451 | 464 | 451 | 131949 | 60358937 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20231004 | 451 | 475 | 476 | 450 | 496822 | 224977525 | 00 | 0.00 | N | 5 | -24 | |
| 344 | 20230927 | 475 | 487 | 490 | 475 | 166320 | 79847917 | 00 | 0.00 | N | 5 | -12 | |
| 345 | 20230926 | 487 | 486 | 503 | 476 | 217145 | 104844583 | 00 | 0.00 | N | 5 | -2 | |
| 346 | 20230925 | 489 | 498 | 507 | 487 | 142925 | 70426253 | 00 | 0.00 | N | 5 | -10 | |
| 347 | 20230922 | 499 | 505 | 505 | 471 | 699797 | 340658848 | 00 | 0.00 | N | 5 | -10 | |
| 348 | 20230921 | 509 | 525 | 525 | 506 | 161746 | 82598611 | 00 | 0.00 | N | 5 | -16 | |
| 349 | 20230920 | 525 | 521 | 533 | 519 | 166963 | 87645179 | 00 | 0.00 | N | 5 | -3 | |
| 350 | 20230919 | 528 | 527 | 532 | 524 | 228777 | 120366170 | 00 | 0.00 | N | 5 | -4 | |
| 351 | 20230918 | 532 | 534 | 542 | 524 | 215237 | 114297459 | 00 | 0.00 | N | 2 | 4 | |
| 352 | 20230915 | 528 | 527 | 540 | 520 | 288795 | 151680247 | 00 | 0.00 | N | 2 | 6 | |
| 353 | 20230914 | 522 | 528 | 533 | 521 | 247402 | 129952939 | 00 | 0.00 | N | 5 | -6 | |
| 354 | 20230913 | 528 | 537 | 545 | 526 | 180229 | 95684197 | 00 | 0.00 | N | 5 | -9 | |
| 355 | 20230912 | 537 | 535 | 540 | 534 | 44684 | 23931594 | 00 | 0.00 | N | 2 | 1 | |
| 356 | 20230911 | 536 | 534 | 541 | 528 | 82543 | 44194725 | 00 | 0.00 | N | 2 | 2 | |
| 357 | 20230908 | 534 | 529 | 535 | 528 | 64157 | 34051326 | 00 | 0.00 | N | 5 | -2 | |
| 358 | 20230907 | 536 | 541 | 551 | 533 | 111803 | 60203172 | 00 | 0.00 | N | 5 | -5 | |
| 359 | 20230906 | 541 | 534 | 543 | 528 | 167956 | 89751370 | 00 | 0.00 | N | 2 | 7 | |
| 360 | 20230905 | 534 | 527 | 537 | 527 | 108776 | 57885370 | 00 | 0.00 | N | 2 | 4 | |
| 361 | 20230904 | 530 | 522 | 535 | 517 | 104310 | 54769409 | 00 | 0.00 | N | 2 | 7 | |
| 362 | 20230901 | 523 | 534 | 541 | 515 | 399539 | 209018372 | 00 | 0.00 | N | 5 | -21 | |
| 363 | 20230831 | 544 | 541 | 547 | 537 | 73850 | 39965621 | 00 | 0.00 | N | 5 | -2 | |
| 364 | 20230830 | 546 | 547 | 560 | 543 | 200985 | 110203668 | 00 | 0.00 | N | 5 | -10 | |
| 365 | 20230829 | 556 | 539 | 558 | 533 | 184056 | 100699885 | 00 | 0.00 | N | 2 | 17 | |
| 366 | 20230828 | 539 | 538 | 548 | 533 | 72723 | 39142224 | 00 | 0.00 | N | 5 | -8 | |
| 367 | 20230825 | 547 | 552 | 552 | 532 | 92761 | 50057581 | 00 | 0.00 | N | 2 | 1 | |
| 368 | 20230824 | 546 | 534 | 548 | 534 | 224338 | 120926832 | 00 | 0.00 | N | 2 | 7 | |
| 369 | 20230823 | 539 | 516 | 550 | 510 | 289009 | 153202875 | 00 | 0.00 | N | 2 | 21 | |
| 370 | 20230822 | 518 | 517 | 535 | 513 | 186386 | 96737697 | 00 | 0.00 | N | 2 | 1 | |
| 371 | 20230821 | 517 | 528 | 528 | 506 | 232933 | 120035133 | 00 | 0.00 | N | 5 | -11 | |
| 372 | 20230818 | 528 | 539 | 539 | 522 | 63887 | 33748743 | 00 | 0.00 | N | 5 | -11 | |
| 373 | 20230817 | 539 | 555 | 555 | 533 | 110539 | 59330496 | 00 | 0.00 | N | 5 | -16 | |
| 374 | 20230816 | 555 | 570 | 570 | 552 | 188092 | 105136202 | 00 | 0.00 | N | 5 | -21 | |
| 375 | 20230814 | 576 | 575 | 580 | 565 | 150864 | 86534727 | 00 | 0.00 | N | 2 | 1 | |
| 376 | 20230811 | 575 | 580 | 580 | 566 | 179211 | 102628954 | 00 | 0.00 | N | 2 | 2 | |
| 377 | 20230810 | 573 | 556 | 590 | 540 | 782921 | 446363849 | 00 | 0.00 | N | 2 | 31 | |
| 378 | 20230809 | 542 | 541 | 542 | 525 | 119185 | 63305658 | 00 | 0.00 | N | 2 | 1 | |
| 379 | 20230808 | 541 | 545 | 552 | 521 | 149882 | 80188361 | 00 | 0.00 | N | 2 | 3 | |
| 380 | 20230807 | 538 | 526 | 570 | 521 | 200464 | 107299391 | 00 | 0.00 | N | 2 | 6 | |
| 381 | 20230804 | 532 | 526 | 532 | 524 | 66533 | 35151719 | 00 | 0.00 | N | 3 | 0 | |
| 382 | 20230803 | 532 | 536 | 536 | 527 | 62231 | 33048800 | 00 | 0.00 | N | 5 | -11 | |
| 383 | 20230802 | 543 | 542 | 558 | 525 | 189621 | 101981516 | 00 | 0.00 | N | 2 | 8 | |
| 384 | 20230801 | 535 | 520 | 535 | 520 | 122073 | 64498359 | 00 | 0.00 | N | 2 | 10 | |
| 385 | 20230731 | 525 | 526 | 527 | 517 | 205793 | 107491947 | 00 | 0.00 | N | 2 | 5 | |
| 386 | 20230728 | 520 | 526 | 526 | 518 | 119874 | 62479972 | 00 | 0.00 | N | 5 | -6 | |
| 387 | 20230727 | 526 | 505 | 527 | 505 | 226263 | 117606233 | 00 | 0.00 | N | 2 | 17 | |
| 388 | 20230726 | 509 | 548 | 548 | 504 | 680149 | 349203773 | 00 | 0.00 | N | 5 | -40 | |
| 389 | 20230725 | 549 | 568 | 570 | 527 | 710432 | 382237145 | 00 | 0.00 | N | 5 | -21 | |
| 390 | 20230724 | 570 | 595 | 595 | 560 | 453078 | 257834872 | 00 | 0.00 | N | 5 | -25 | |
| 391 | 20230721 | 595 | 592 | 613 | 582 | 265307 | 157330245 | 00 | 0.00 | N | 2 | 4 | |
| 392 | 20230720 | 591 | 588 | 592 | 584 | 202388 | 118949485 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230719 | 591 | 601 | 601 | 589 | 180930 | 107071337 | 00 | 0.00 | N | 5 | -10 | |
| 394 | 20230718 | 601 | 606 | 610 | 595 | 286913 | 171910922 | 00 | 0.00 | N | 5 | -10 | |
| 395 | 20230717 | 611 | 618 | 618 | 605 | 117680 | 71680740 | 00 | 0.00 | N | 5 | -8 | |
| 396 | 20230714 | 619 | 629 | 629 | 606 | 193374 | 117698513 | 00 | 0.00 | N | 2 | 5 | |
| 397 | 20230713 | 614 | 626 | 626 | 614 | 187167 | 115654043 | 00 | 0.00 | N | 5 | -5 | |
| 398 | 20230712 | 619 | 610 | 620 | 606 | 138431 | 84570979 | 00 | 0.00 | N | 2 | 5 | |
| 399 | 20230711 | 614 | 607 | 626 | 606 | 117462 | 71673070 | 00 | 0.00 | N | 2 | 7 | |
| 400 | 20230710 | 607 | 610 | 616 | 605 | 249369 | 151561795 | 00 | 0.00 | N | 5 | -12 | |
| 401 | 20230707 | 619 | 619 | 619 | 602 | 228954 | 139477661 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230706 | 619 | 624 | 624 | 615 | 166433 | 102657421 | 00 | 0.00 | N | 5 | -1 | |
| 403 | 20230705 | 620 | 620 | 628 | 617 | 118953 | 73798745 | 00 | 0.00 | N | 3 | 0 | |
| 404 | 20230704 | 620 | 628 | 631 | 617 | 223188 | 138894632 | 00 | 0.00 | N | 5 | -8 | |
| 405 | 20230703 | 628 | 639 | 639 | 622 | 209003 | 130917637 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230630 | 628 | 630 | 631 | 617 | 136550 | 85210930 | 00 | 0.00 | N | 5 | -3 | |
| 407 | 20230629 | 631 | 639 | 639 | 623 | 174311 | 109645009 | 00 | 0.00 | N | 5 | -7 | |
| 408 | 20230628 | 638 | 631 | 638 | 629 | 190220 | 120747091 | 00 | 0.00 | N | 2 | 7 | |
| 409 | 20230627 | 631 | 630 | 642 | 628 | 158824 | 100538593 | 00 | 0.00 | N | 2 | 2 | |
| 410 | 20230626 | 629 | 641 | 641 | 623 | 408228 | 257121584 | 00 | 0.00 | N | 5 | -16 | |
| 411 | 20230623 | 645 | 634 | 646 | 632 | 180932 | 114833433 | 00 | 0.00 | N | 2 | 12 | |
| 412 | 20230622 | 633 | 637 | 650 | 631 | 126055 | 80824108 | 00 | 0.00 | N | 5 | -16 | |
| 413 | 20230621 | 649 | 653 | 653 | 635 | 395114 | 252821790 | 00 | 0.00 | N | 5 | -4 | |
| 414 | 20230620 | 653 | 660 | 665 | 645 | 284436 | 185468888 | 00 | 0.00 | N | 5 | -6 | |
| 415 | 20230619 | 659 | 658 | 675 | 656 | 435848 | 288591893 | 00 | 0.00 | N | 2 | 2 | |
| 416 | 20230616 | 657 | 650 | 670 | 650 | 523959 | 346281266 | 00 | 0.00 | N | 2 | 8 | |
| 417 | 20230615 | 649 | 654 | 656 | 635 | 282064 | 180756193 | 00 | 0.00 | N | 5 | -3 | |
| 418 | 20230614 | 652 | 653 | 668 | 644 | 403564 | 265020645 | 00 | 0.00 | N | 5 | -1 | |
| 419 | 20230613 | 653 | 631 | 658 | 631 | 314601 | 203543819 | 00 | 0.00 | N | 2 | 16 | |
| 420 | 20230612 | 637 | 629 | 640 | 629 | 182287 | 115353454 | 00 | 0.00 | N | 2 | 2 | |
| 421 | 20230609 | 635 | 635 | 644 | 630 | 95259 | 60635254 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20230608 | 635 | 642 | 658 | 630 | 249985 | 158915354 | 00 | 0.00 | N | 5 | -7 | |
| 423 | 20230607 | 642 | 639 | 646 | 637 | 118670 | 75950575 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20230605 | 642 | 646 | 650 | 641 | 110657 | 71312341 | 00 | 0.00 | N | 5 | -4 | |
| 425 | 20230602 | 646 | 644 | 651 | 640 | 107460 | 69547048 | 00 | 0.00 | N | 5 | -4 | |
| 426 | 20230601 | 650 | 656 | 658 | 638 | 288633 | 186203308 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230531 | 650 | 631 | 655 | 631 | 398289 | 256972726 | 00 | 0.00 | N | 2 | 19 | |
| 428 | 20230530 | 631 | 625 | 634 | 623 | 290655 | 181940104 | 00 | 0.00 | N | 2 | 2 | |
| 429 | 20230526 | 629 | 636 | 640 | 622 | 184905 | 116148134 | 00 | 0.00 | N | 5 | -6 | |
| 430 | 20230525 | 635 | 637 | 640 | 628 | 179286 | 113469438 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20230524 | 635 | 635 | 642 | 630 | 146244 | 92641185 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20230523 | 635 | 640 | 649 | 631 | 132681 | 84315465 | 00 | 0.00 | N | 5 | -3 | |
| 433 | 20230522 | 638 | 636 | 653 | 618 | 252630 | 160972793 | 00 | 0.00 | N | 2 | 17 | |
| 434 | 20230519 | 621 | 620 | 636 | 616 | 92345 | 57301623 | 00 | 0.00 | N | 2 | 1 | |
| 435 | 20230518 | 620 | 621 | 635 | 619 | 79930 | 49804490 | 00 | 0.00 | N | 2 | 2 | |
| 436 | 20230517 | 618 | 607 | 618 | 602 | 92839 | 56961530 | 00 | 0.00 | N | 2 | 11 | |
| 437 | 20230516 | 607 | 612 | 630 | 598 | 324336 | 195891765 | 00 | 0.00 | N | 3 | 0 | |
| 438 | 20230515 | 607 | 630 | 640 | 607 | 320762 | 199031298 | 00 | 0.00 | N | 5 | -22 | |
| 439 | 20230512 | 629 | 650 | 650 | 629 | 271906 | 172811131 | 00 | 0.00 | N | 5 | -19 | |
| 440 | 20230511 | 648 | 660 | 660 | 640 | 130953 | 85032531 | 00 | 0.00 | N | 2 | 1 | |
| 441 | 20230510 | 647 | 655 | 659 | 641 | 285198 | 184878823 | 00 | 0.00 | N | 5 | -6 | |
| 442 | 20230509 | 653 | 645 | 659 | 631 | 375454 | 241567124 | 00 | 0.00 | N | 2 | 15 | |
| 443 | 20230508 | 638 | 623 | 649 | 623 | 317619 | 202722382 | 00 | 0.00 | N | 2 | 15 | |
| 444 | 20230504 | 623 | 623 | 650 | 615 | 369413 | 232045314 | 00 | 0.00 | N | 5 | -4 | |
| 445 | 20230503 | 627 | 635 | 641 | 620 | 200823 | 126365788 | 00 | 0.00 | N | 5 | -8 | |
| 446 | 20230502 | 635 | 646 | 660 | 632 | 252739 | 162181501 | 00 | 0.00 | N | 5 | -11 | |
| 447 | 20230428 | 646 | 666 | 666 | 639 | 220312 | 142144971 | 00 | 0.00 | N | 5 | -8 | |
| 448 | 20230427 | 654 | 668 | 668 | 643 | 230683 | 150379151 | 00 | 0.00 | N | 5 | -2 | |
| 449 | 20230426 | 656 | 650 | 667 | 623 | 377565 | 244796695 | 00 | 0.00 | N | 5 | -6 | |
| 450 | 20230425 | 662 | 663 | 673 | 643 | 378626 | 248485363 | 00 | 0.00 | N | 5 | -1 | |
| 451 | 20230424 | 663 | 694 | 700 | 657 | 916602 | 613652385 | 00 | 0.00 | N | 5 | -42 | |
| 452 | 20230421 | 705 | 709 | 717 | 672 | 1137290 | 788313739 | 00 | 0.00 | N | 5 | -4 | |
| 453 | 20230420 | 709 | 704 | 744 | 702 | 2090493 | 1510331832 | 00 | 0.00 | N | 2 | 7 | |
| 454 | 20230419 | 702 | 691 | 720 | 683 | 1358963 | 953152552 | 00 | 0.00 | N | 2 | 8 | |
| 455 | 20230418 | 694 | 660 | 694 | 646 | 2000292 | 1348041920 | 00 | 0.00 | N | 2 | 48 | |
| 456 | 20230417 | 646 | 637 | 649 | 630 | 441839 | 283734992 | 00 | 0.00 | N | 2 | 7 | |
| 457 | 20230414 | 639 | 630 | 642 | 623 | 453388 | 287055774 | 00 | 0.00 | N | 2 | 9 | |
| 458 | 20230413 | 630 | 625 | 639 | 622 | 689983 | 435376400 | 00 | 0.00 | N | 2 | 3 | |
| 459 | 20230412 | 627 | 607 | 630 | 601 | 512434 | 318666590 | 00 | 0.00 | N | 2 | 20 | |
| 460 | 20230411 | 607 | 595 | 607 | 589 | 157835 | 94359547 | 00 | 0.00 | N | 2 | 8 | |
| 461 | 20230410 | 599 | 608 | 608 | 595 | 330925 | 198250248 | 00 | 0.00 | N | 5 | -11 | |
| 462 | 20230407 | 610 | 595 | 617 | 595 | 322462 | 196009990 | 00 | 0.00 | N | 2 | 15 | |
| 463 | 20230406 | 595 | 610 | 611 | 595 | 453100 | 272469643 | 00 | 0.00 | N | 5 | -18 | |
| 464 | 20230405 | 613 | 612 | 614 | 605 | 351954 | 214145230 | 00 | 0.00 | N | 2 | 1 | |
| 465 | 20230404 | 612 | 615 | 617 | 606 | 309111 | 189050312 | 00 | 0.00 | N | 5 | -3 | |
| 466 | 20230403 | 615 | 619 | 635 | 607 | 484136 | 296737502 | 00 | 0.00 | N | 5 | -8 | |
| 467 | 20230331 | 623 | 630 | 633 | 608 | 753138 | 466650128 | 00 | 0.00 | N | 2 | 3 | |
| 468 | 20230330 | 620 | 628 | 635 | 612 | 1257892 | 782267437 | 00 | 0.00 | N | 5 | -2 | |
| 469 | 20230329 | 622 | 535 | 681 | 535 | 12305230 | 7873986804 | 00 | 0.00 | N | 2 | 81 | |
| 470 | 20230328 | 541 | 527 | 549 | 527 | 175917 | 95387095 | 00 | 0.00 | N | 2 | 11 | |
| 471 | 20230327 | 530 | 524 | 536 | 521 | 207426 | 109242075 | 00 | 0.00 | N | 2 | 2 | |
| 472 | 20230324 | 528 | 531 | 536 | 526 | 315236 | 166957910 | 00 | 0.00 | N | 5 | -2 | |
| 473 | 20230323 | 530 | 535 | 537 | 528 | 223041 | 118445049 | 00 | 0.00 | N | 5 | -5 | |
| 474 | 20230322 | 535 | 545 | 550 | 534 | 374849 | 201979979 | 00 | 0.00 | N | 5 | -9 | |
| 475 | 20230321 | 544 | 550 | 555 | 536 | 201905 | 109589635 | 00 | 0.00 | N | 5 | -2 | |
| 476 | 20230320 | 546 | 545 | 555 | 543 | 155797 | 85305682 | 00 | 0.00 | N | 2 | 3 | |
| 477 | 20230317 | 543 | 545 | 554 | 542 | 118544 | 64756897 | 00 | 0.00 | N | 2 | 1 | |
| 478 | 20230316 | 542 | 552 | 552 | 533 | 105183 | 56668120 | 00 | 0.00 | N | 5 | -10 | |
| 479 | 20230315 | 552 | 553 | 560 | 538 | 282637 | 154241279 | 00 | 0.00 | N | 5 | -1 | |
| 480 | 20230314 | 553 | 569 | 569 | 545 | 636172 | 349992026 | 00 | 0.00 | N | 5 | -25 | |
| 481 | 20230313 | 578 | 570 | 580 | 551 | 254976 | 143605853 | 00 | 0.00 | N | 5 | -2 | |
| 482 | 20230310 | 580 | 587 | 591 | 572 | 262831 | 152509575 | 00 | 0.00 | N | 5 | -14 | |
| 483 | 20230309 | 594 | 593 | 597 | 588 | 161926 | 95772921 | 00 | 0.00 | N | 5 | -3 | |
| 484 | 20230308 | 597 | 603 | 605 | 583 | 321540 | 191189005 | 00 | 0.00 | N | 5 | -13 | |
| 485 | 20230307 | 610 | 606 | 625 | 600 | 201430 | 121689177 | 00 | 0.00 | N | 2 | 4 | |
| 486 | 20230306 | 606 | 606 | 611 | 596 | 217287 | 131222784 | 00 | 0.00 | N | 2 | 2 | |
| 487 | 20230303 | 604 | 623 | 623 | 604 | 348211 | 212934688 | 00 | 0.00 | N | 5 | -19 | |
| 488 | 20230302 | 623 | 627 | 631 | 615 | 238707 | 149089812 | 00 | 0.00 | N | 3 | 0 | |
| 489 | 20230228 | 623 | 622 | 629 | 617 | 120529 | 74875656 | 00 | 0.00 | N | 2 | 3 | |
| 490 | 20230227 | 620 | 615 | 623 | 600 | 310396 | 189679016 | 00 | 0.00 | N | 5 | -7 | |
| 491 | 20230224 | 627 | 630 | 633 | 620 | 149217 | 93235165 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20230223 | 627 | 613 | 633 | 603 | 284779 | 175154584 | 00 | 0.00 | N | 2 | 14 | |
| 493 | 20230222 | 613 | 647 | 647 | 610 | 614535 | 382337501 | 00 | 0.00 | N | 5 | -34 | |
| 494 | 20230221 | 647 | 656 | 656 | 637 | 193473 | 124542983 | 00 | 0.00 | N | 5 | -11 | |
| 495 | 20230220 | 658 | 656 | 662 | 646 | 238476 | 155312826 | 00 | 0.00 | N | 5 | -2 | |
| 496 | 20230217 | 660 | 661 | 661 | 652 | 226269 | 148743746 | 00 | 0.00 | N | 2 | 10 | |
| 497 | 20230216 | 650 | 642 | 662 | 641 | 522948 | 339520942 | 00 | 0.00 | N | 2 | 6 | |
| 498 | 20230215 | 644 | 664 | 667 | 644 | 337507 | 220319670 | 00 | 0.00 | N | 5 | -16 | |
| 499 | 20230214 | 660 | 656 | 669 | 650 | 268348 | 176826964 | 00 | 0.00 | N | 2 | 4 | |
| 500 | 20230213 | 656 | 690 | 690 | 645 | 619732 | 409699283 | 00 | 0.00 | N | 5 | -34 | |
| 501 | 20230210 | 690 | 689 | 700 | 680 | 514202 | 355645925 | 00 | 0.00 | N | 5 | -2 | |
| 502 | 20230209 | 692 | 682 | 698 | 676 | 792410 | 547842747 | 00 | 0.00 | N | 2 | 10 | |
| 503 | 20230208 | 682 | 687 | 690 | 670 | 406461 | 275751193 | 00 | 0.00 | N | 5 | -2 | |
| 504 | 20230207 | 684 | 690 | 690 | 678 | 321832 | 219254028 | 00 | 0.00 | N | 5 | -7 | |
| 505 | 20230206 | 691 | 698 | 698 | 678 | 492589 | 336976378 | 00 | 0.00 | N | 5 | -1 | |
| 506 | 20230203 | 692 | 689 | 704 | 676 | 410596 | 284217065 | 00 | 0.00 | N | 2 | 2 | |
| 507 | 20230202 | 690 | 683 | 695 | 679 | 448686 | 307061771 | 00 | 0.00 | N | 2 | 6 | |
| 508 | 20230201 | 684 | 693 | 697 | 676 | 805267 | 552284371 | 00 | 0.00 | N | 5 | -13 | |
| 509 | 20230131 | 697 | 697 | 703 | 688 | 599866 | 417552881 | 00 | 0.00 | N | 5 | -7 | |
| 510 | 20230130 | 704 | 702 | 714 | 690 | 886774 | 623023006 | 00 | 0.00 | N | 2 | 2 | |
| 511 | 20230127 | 702 | 685 | 705 | 667 | 836625 | 574651012 | 00 | 0.00 | N | 2 | 17 | |
| 512 | 20230126 | 685 | 688 | 714 | 681 | 764869 | 531237363 | 00 | 0.00 | N | 5 | -9 | |
| 513 | 20230125 | 694 | 715 | 719 | 673 | 1267460 | 878635459 | 00 | 0.00 | N | 5 | -17 | |
| 514 | 20230120 | 711 | 695 | 725 | 683 | 2839379 | 1997402311 | 00 | 0.00 | N | 2 | 14 | |
| 515 | 20230119 | 697 | 655 | 745 | 652 | 7679942 | 5374829079 | 00 | 0.00 | N | 2 | 39 | |
| 516 | 20230118 | 658 | 612 | 667 | 596 | 3835863 | 2430980383 | 00 | 0.00 | N | 2 | 63 | |
| 517 | 20230117 | 595 | 558 | 612 | 556 | 1641317 | 968486049 | 00 | 0.00 | N | 2 | 37 | |
| 518 | 20230116 | 558 | 555 | 563 | 552 | 158949 | 88231975 | 00 | 0.00 | N | 2 | 4 | |
| 519 | 20230113 | 554 | 553 | 569 | 544 | 291721 | 163113766 | 00 | 0.00 | N | 2 | 5 | |
| 520 | 20230112 | 549 | 559 | 563 | 549 | 98178 | 54231346 | 00 | 0.00 | N | 5 | -10 | |
| 521 | 20230111 | 559 | 560 | 565 | 553 | 255761 | 142752574 | 00 | 0.00 | N | 5 | -7 | |
| 522 | 20230110 | 566 | 555 | 566 | 536 | 368880 | 203362839 | 00 | 0.00 | N | 2 | 11 | |
| 523 | 20230109 | 555 | 526 | 558 | 524 | 377930 | 206818153 | 00 | 0.00 | N | 2 | 31 | |
| 524 | 20230106 | 524 | 511 | 530 | 508 | 219314 | 115093587 | 00 | 0.00 | N | 2 | 12 | |
| 525 | 20230105 | 512 | 511 | 525 | 509 | 266462 | 137970260 | 00 | 0.00 | N | 3 | 0 | |
| 526 | 20230104 | 512 | 503 | 526 | 502 | 172075 | 88546076 | 00 | 0.00 | N | 5 | -6 | |
| 527 | 20230103 | 518 | 513 | 522 | 504 | 218588 | 112218544 | 00 | 0.00 | N | 5 | -1 | |
| 528 | 20230102 | 519 | 525 | 527 | 495 | 373898 | 189615751 | 00 | 0.00 | N | 5 | -6 | |
| 529 | 20221229 | 525 | 555 | 555 | 514 | 841212 | 441090693 | 00 | 0.00 | N | 5 | -30 | |
| 530 | 20221228 | 555 | 578 | 579 | 553 | 982087 | 553051150 | 02 | 0.00 | N | 5 | -8 | |
| 531 | 20221227 | 563 | 560 | 570 | 547 | 840229 | 470367181 | 00 | 0.00 | N | 2 | 11 | |
| 532 | 20221226 | 552 | 555 | 584 | 542 | 2611715 | 1477128614 | 00 | 0.00 | N | 2 | 9 | |
| 533 | 20221223 | 543 | 532 | 551 | 524 | 805219 | 436059465 | 00 | 0.00 | N | 2 | 18 | |
| 534 | 20221222 | 525 | 520 | 536 | 520 | 282100 | 149450741 | 00 | 0.00 | N | 2 | 5 | |
| 535 | 20221221 | 520 | 524 | 524 | 515 | 78948 | 40932456 | 00 | 0.00 | N | 5 | -4 | |
| 536 | 20221220 | 524 | 525 | 535 | 517 | 117839 | 61505512 | 00 | 0.00 | N | 5 | -4 | |
| 537 | 20221219 | 528 | 522 | 535 | 513 | 355578 | 185674571 | 00 | 0.00 | N | 5 | -2 | |
| 538 | 20221216 | 530 | 534 | 535 | 520 | 255724 | 134452021 | 00 | 0.00 | N | 5 | -9 | |
| 539 | 20221215 | 539 | 545 | 548 | 531 | 112521 | 60544044 | 00 | 0.00 | N | 5 | -7 | |
| 540 | 20221214 | 546 | 541 | 550 | 538 | 157558 | 85452723 | 00 | 0.00 | N | 2 | 3 | |
| 541 | 20221213 | 543 | 536 | 558 | 536 | 499465 | 274012822 | 00 | 0.00 | N | 2 | 7 | |
| 542 | 20221212 | 536 | 532 | 555 | 528 | 243280 | 130419133 | 00 | 0.00 | N | 2 | 4 | |
| 543 | 20221209 | 532 | 523 | 545 | 517 | 108893 | 57437381 | 00 | 0.00 | N | 2 | 9 | |
| 544 | 20221208 | 523 | 533 | 543 | 518 | 210053 | 110403452 | 00 | 0.00 | N | 5 | -10 | |
| 545 | 20221207 | 533 | 513 | 542 | 513 | 414680 | 220903047 | 00 | 0.00 | N | 2 | 4 | |
| 546 | 20221206 | 529 | 543 | 543 | 527 | 150495 | 80304042 | 00 | 0.00 | N | 5 | -13 | |
| 547 | 20221205 | 542 | 539 | 550 | 539 | 194135 | 105530979 | 00 | 0.00 | N | 2 | 1 | |
| 548 | 20221202 | 541 | 540 | 545 | 533 | 172719 | 93144627 | 00 | 0.00 | N | 2 | 3 | |
| 549 | 20221201 | 538 | 533 | 540 | 515 | 232927 | 124430389 | 00 | 0.00 | N | 2 | 5 | |
| 550 | 20221130 | 533 | 538 | 540 | 527 | 231929 | 123550980 | 00 | 0.00 | N | 5 | -2 | |
| 551 | 20221129 | 535 | 518 | 536 | 513 | 257962 | 136312234 | 00 | 0.00 | N | 2 | 13 | |
| 552 | 20221128 | 522 | 530 | 530 | 517 | 329051 | 171164582 | 00 | 0.00 | N | 5 | -8 | |
| 553 | 20221125 | 530 | 537 | 537 | 523 | 359193 | 190880969 | 00 | 0.00 | N | 3 | 0 | |
| 554 | 20221124 | 530 | 525 | 534 | 521 | 298895 | 157708510 | 00 | 0.00 | N | 2 | 8 | |
| 555 | 20221123 | 522 | 536 | 536 | 519 | 525847 | 276026863 | 00 | 0.00 | N | 5 | -15 | |
| 556 | 20221122 | 537 | 554 | 554 | 524 | 617602 | 330752785 | 00 | 0.00 | N | 5 | -17 | |
| 557 | 20221121 | 554 | 560 | 578 | 540 | 1736036 | 969888880 | 00 | 0.00 | N | 5 | -11 | |
| 558 | 20221118 | 565 | 508 | 629 | 502 | 13223722 | 7693558748 | 00 | 0.00 | N | 2 | 57 | |
| 559 | 20221117 | 508 | 509 | 513 | 499 | 121623 | 61351915 | 00 | 0.00 | N | 5 | -1 | |
| 560 | 20221116 | 509 | 512 | 512 | 501 | 143008 | 72244275 | 00 | 0.00 | N | 3 | 0 | |
| 561 | 20221115 | 509 | 507 | 513 | 503 | 194175 | 98431680 | 00 | 0.00 | N | 5 | -4 | |
| 562 | 20221114 | 513 | 518 | 525 | 500 | 315818 | 162000171 | 00 | 0.00 | N | 5 | -5 | |
| 563 | 20221111 | 518 | 507 | 523 | 499 | 667192 | 342411022 | 00 | 0.00 | N | 2 | 15 | |
| 564 | 20221110 | 503 | 502 | 510 | 488 | 211465 | 105977671 | 00 | 0.00 | N | 2 | 1 | |
| 565 | 20221109 | 502 | 499 | 508 | 495 | 313780 | 157401732 | 00 | 0.00 | N | 2 | 3 | |
| 566 | 20221108 | 499 | 489 | 511 | 483 | 620212 | 306794903 | 00 | 0.00 | N | 2 | 12 | |
| 567 | 20221107 | 487 | 469 | 534 | 445 | 1190857 | 593880309 | 00 | 0.00 | N | 2 | 18 | |
| 568 | 20221104 | 469 | 471 | 472 | 461 | 83365 | 38939634 | 00 | 0.00 | N | 5 | -2 | |
| 569 | 20221103 | 471 | 471 | 475 | 460 | 112021 | 51946550 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20221102 | 471 | 474 | 486 | 464 | 138081 | 65540671 | 00 | 0.00 | N | 5 | -10 | |
| 571 | 20221101 | 481 | 480 | 485 | 475 | 77102 | 37124518 | 00 | 0.00 | N | 2 | 1 | |
| 572 | 20221031 | 480 | 478 | 481 | 470 | 63284 | 30089767 | 00 | 0.00 | N | 5 | -1 | |
| 573 | 20221028 | 481 | 472 | 481 | 470 | 77382 | 36912800 | 00 | 0.00 | N | 2 | 5 | |
| 574 | 20221027 | 476 | 471 | 481 | 461 | 135481 | 63520069 | 00 | 0.00 | N | 2 | 5 | |
| 575 | 20221026 | 471 | 474 | 479 | 467 | 153771 | 72575863 | 00 | 0.00 | N | 5 | -3 | |
| 576 | 20221025 | 474 | 470 | 475 | 468 | 72263 | 34064238 | 00 | 0.00 | N | 2 | 9 | |
| 577 | 20221024 | 465 | 461 | 481 | 450 | 180594 | 83925927 | 00 | 0.00 | N | 2 | 1 | |
| 578 | 20221021 | 464 | 471 | 476 | 461 | 105249 | 49099826 | 00 | 0.00 | N | 5 | -14 | |
| 579 | 20221020 | 478 | 483 | 483 | 470 | 168896 | 80252835 | 00 | 0.00 | N | 5 | -6 | |
| 580 | 20221019 | 484 | 487 | 494 | 476 | 243097 | 117578495 | 00 | 0.00 | N | 2 | 2 | |
| 581 | 20221018 | 482 | 481 | 485 | 470 | 208156 | 99422528 | 00 | 0.00 | N | 2 | 4 | |
| 582 | 20221017 | 478 | 458 | 480 | 451 | 372337 | 174624405 | 00 | 0.00 | N | 2 | 20 | |
| 583 | 20221014 | 458 | 432 | 475 | 432 | 840511 | 385837188 | 00 | 0.00 | N | 2 | 27 | |
| 584 | 20221013 | 431 | 430 | 450 | 421 | 684787 | 297678292 | 00 | 0.00 | N | 5 | -8 | |
| 585 | 20221012 | 439 | 429 | 459 | 425 | 292325 | 128283076 | 00 | 0.00 | N | 2 | 9 | |
| 586 | 20221011 | 430 | 436 | 436 | 425 | 162081 | 69353679 | 00 | 0.00 | N | 5 | -12 | |
| 587 | 20221007 | 442 | 443 | 447 | 434 | 196188 | 86702133 | 00 | 0.00 | N | 5 | -2 | |
| 588 | 20221006 | 444 | 436 | 473 | 428 | 582638 | 258675573 | 00 | 0.00 | N | 2 | 10 | |
| 589 | 20221005 | 434 | 453 | 454 | 423 | 687274 | 298853268 | 00 | 0.00 | N | 5 | -12 | |
| 590 | 20221004 | 446 | 464 | 469 | 446 | 684640 | 310741554 | 00 | 0.00 | N | 5 | -18 | |
| 591 | 20220930 | 464 | 451 | 469 | 444 | 355346 | 161680443 | 00 | 0.00 | N | 2 | 8 | |
| 592 | 20220929 | 456 | 466 | 474 | 456 | 401556 | 185833282 | 00 | 0.00 | N | 5 | -14 | |
| 593 | 20220928 | 470 | 474 | 485 | 461 | 457129 | 213611218 | 00 | 0.00 | N | 5 | -5 | |
| 594 | 20220927 | 475 | 472 | 493 | 460 | 622161 | 294247391 | 00 | 0.00 | N | 2 | 2 | |
| 595 | 20220926 | 473 | 482 | 493 | 471 | 349014 | 167923095 | 00 | 0.00 | N | 5 | -24 | |
| 596 | 20220923 | 497 | 511 | 512 | 488 | 252899 | 125313235 | 00 | 0.00 | N | 2 | 2 | |
| 597 | 20220922 | 495 | 486 | 497 | 484 | 207249 | 101591422 | 00 | 0.00 | N | 5 | -5 | |
| 598 | 20220921 | 500 | 496 | 508 | 489 | 391654 | 195565884 | 00 | 0.00 | N | 2 | 8 | |
| 599 | 20220920 | 492 | 480 | 494 | 480 | 225323 | 109967602 | 00 | 0.00 | N | 2 | 12 | |
| 600 | 20220919 | 480 | 497 | 498 | 477 | 427145 | 206736626 | 00 | 0.00 | N | 5 | -17 | |
| 601 | 20220916 | 497 | 500 | 502 | 496 | 225732 | 112476715 | 00 | 0.00 | N | 5 | -7 | |
| 602 | 20220915 | 504 | 510 | 510 | 499 | 154679 | 77562535 | 00 | 0.00 | N | 5 | -2 | |
| 603 | 20220914 | 506 | 504 | 507 | 457 | 177777 | 88793029 | 00 | 0.00 | N | 5 | -1 | |
| 604 | 20220913 | 507 | 513 | 515 | 501 | 247638 | 125582899 | 00 | 0.00 | N | 5 | -3 | |
| 605 | 20220908 | 510 | 510 | 514 | 505 | 142947 | 72741215 | 00 | 0.00 | N | 5 | -6 | |
| 606 | 20220907 | 516 | 514 | 516 | 500 | 327545 | 165496919 | 00 | 0.00 | N | 2 | 5 | |
| 607 | 20220906 | 511 | 505 | 517 | 502 | 201453 | 102527618 | 00 | 0.00 | N | 2 | 3 | |
| 608 | 20220905 | 508 | 518 | 518 | 501 | 348868 | 176706977 | 00 | 0.00 | N | 5 | -12 | |
| 609 | 20220902 | 520 | 518 | 521 | 510 | 159662 | 82387103 | 00 | 0.00 | N | 2 | 1 | |
| 610 | 20220901 | 519 | 523 | 523 | 506 | 293111 | 150180687 | 00 | 0.00 | N | 3 | 0 | |
| 611 | 20220831 | 519 | 514 | 532 | 510 | 354529 | 182939079 | 00 | 0.00 | N | 2 | 6 | |
| 612 | 20220830 | 513 | 508 | 515 | 507 | 224862 | 114766835 | 00 | 0.00 | N | 5 | -2 | |
| 613 | 20220829 | 515 | 511 | 516 | 504 | 215140 | 109626072 | 00 | 0.00 | N | 2 | 3 | |
| 614 | 20220826 | 512 | 528 | 538 | 509 | 655798 | 338181271 | 00 | 0.00 | N | 5 | -15 | |
| 615 | 20220825 | 527 | 523 | 530 | 522 | 78629 | 41280394 | 00 | 0.00 | N | 2 | 8 | |
| 616 | 20220824 | 519 | 513 | 521 | 509 | 213265 | 109588606 | 00 | 0.00 | N | 2 | 1 | |
| 617 | 20220823 | 518 | 513 | 518 | 508 | 172005 | 87880314 | 00 | 0.00 | N | 5 | -1 | |
| 618 | 20220822 | 519 | 530 | 530 | 515 | 302177 | 158000013 | 00 | 0.00 | N | 5 | -11 | |
| 619 | 20220819 | 530 | 536 | 538 | 529 | 176530 | 93918576 | 00 | 0.00 | N | 5 | -10 | |
| 620 | 20220818 | 540 | 540 | 540 | 530 | 126900 | 67916241 | 00 | 0.00 | N | 5 | -1 | |
| 621 | 20220817 | 541 | 533 | 554 | 530 | 601016 | 324439057 | 00 | 0.00 | N | 2 | 14 | |
| 622 | 20220816 | 527 | 535 | 535 | 524 | 560605 | 295524516 | 00 | 0.00 | N | 5 | -1 | |
| 623 | 20220812 | 528 | 536 | 540 | 527 | 554629 | 294048710 | 00 | 0.00 | N | 5 | -8 | |
| 624 | 20220811 | 536 | 536 | 541 | 534 | 167819 | 90298391 | 00 | 0.00 | N | 3 | 0 | |
| 625 | 20220810 | 536 | 536 | 538 | 530 | 108989 | 58285208 | 00 | 0.00 | N | 5 | -2 | |
| 626 | 20220809 | 538 | 538 | 541 | 529 | 332436 | 176782879 | 00 | 0.00 | N | 3 | 0 | |
| 627 | 20220808 | 538 | 539 | 539 | 527 | 257908 | 137053858 | 00 | 0.00 | N | 5 | -1 | |
| 628 | 20220805 | 539 | 528 | 547 | 521 | 499642 | 266980063 | 00 | 0.00 | N | 2 | 12 | |
| 629 | 20220804 | 527 | 526 | 535 | 519 | 204258 | 107418784 | 00 | 0.00 | N | 2 | 3 | |
| 630 | 20220803 | 524 | 530 | 534 | 518 | 675310 | 351839249 | 00 | 0.00 | N | 5 | -10 | |
| 631 | 20220802 | 534 | 550 | 550 | 525 | 213003 | 113192323 | 00 | 0.00 | N | 5 | -2 | |
| 632 | 20220801 | 536 | 557 | 557 | 533 | 487671 | 263713302 | 00 | 0.00 | N | 5 | -7 | |
| 633 | 20220729 | 543 | 540 | 553 | 533 | 186254 | 100786576 | 00 | 0.00 | N | 2 | 7 | |
| 634 | 20220728 | 536 | 538 | 544 | 533 | 157487 | 84579194 | 00 | 0.00 | N | 5 | -1 | |
| 635 | 20220727 | 537 | 547 | 547 | 534 | 83599 | 44919967 | 00 | 0.00 | N | 5 | -5 | |
| 636 | 20220726 | 542 | 538 | 549 | 532 | 101568 | 54496696 | 00 | 0.00 | N | 2 | 4 | |
| 637 | 20220725 | 538 | 547 | 554 | 535 | 160844 | 87051718 | 00 | 0.00 | N | 5 | -9 | |
| 638 | 20220722 | 547 | 552 | 558 | 544 | 86101 | 47125109 | 00 | 0.00 | N | 5 | -5 | |
| 639 | 20220721 | 552 | 549 | 552 | 541 | 69008 | 37832529 | 00 | 0.00 | N | 3 | 0 | |
| 640 | 20220720 | 552 | 556 | 570 | 547 | 102241 | 56641879 | 00 | 0.00 | N | 5 | -1 | |
| 641 | 20220719 | 553 | 553 | 555 | 544 | 35114 | 19390876 | 00 | 0.00 | N | 3 | 0 | |
| 642 | 20220718 | 553 | 539 | 555 | 523 | 94297 | 51119090 | 00 | 0.00 | N | 2 | 9 | |
| 643 | 20220715 | 544 | 540 | 552 | 518 | 151148 | 80239832 | 00 | 0.00 | N | 2 | 2 | |
| 644 | 20220714 | 542 | 539 | 548 | 517 | 172246 | 91790201 | 00 | 0.00 | N | 2 | 13 | |
| 645 | 20220713 | 529 | 521 | 540 | 521 | 159291 | 84415390 | 00 | 0.00 | N | 2 | 10 | |
| 646 | 20220712 | 519 | 530 | 532 | 510 | 239996 | 124015273 | 00 | 0.00 | N | 5 | -15 | |
| 647 | 20220711 | 534 | 558 | 558 | 530 | 156971 | 84592318 | 00 | 0.00 | N | 5 | -11 | |
| 648 | 20220708 | 545 | 545 | 558 | 540 | 103038 | 56224871 | 00 | 0.00 | N | 2 | 7 | |
| 649 | 20220707 | 538 | 534 | 544 | 530 | 228871 | 122481633 | 00 | 0.00 | N | 2 | 4 | |
| 650 | 20220706 | 534 | 533 | 545 | 515 | 138018 | 73507584 | 00 | 0.00 | N | 2 | 7 | |
| 651 | 20220705 | 527 | 520 | 530 | 515 | 141233 | 73881024 | 00 | 0.00 | N | 2 | 16 | |
| 652 | 20220704 | 511 | 523 | 533 | 500 | 220657 | 112298533 | 00 | 0.00 | N | 5 | -14 | |
| 653 | 20220701 | 525 | 549 | 554 | 525 | 291711 | 156758769 | 00 | 0.00 | N | 5 | -31 | |
| 654 | 20220630 | 556 | 561 | 561 | 548 | 105031 | 58126255 | 00 | 0.00 | N | 3 | 0 | |
| 655 | 20220629 | 556 | 560 | 560 | 545 | 260824 | 143213069 | 00 | 0.00 | N | 5 | -7 | |
| 656 | 20220628 | 563 | 563 | 565 | 548 | 144375 | 79908154 | 00 | 0.00 | N | 3 | 0 | |
| 657 | 20220627 | 563 | 548 | 564 | 535 | 228276 | 126419400 | 00 | 0.00 | N | 2 | 30 | |
| 658 | 20220624 | 533 | 528 | 540 | 502 | 310736 | 162241487 | 00 | 0.00 | N | 2 | 5 | |
| 659 | 20220623 | 528 | 543 | 546 | 505 | 622208 | 321974441 | 00 | 0.00 | N | 5 | -15 | |
| 660 | 20220622 | 543 | 600 | 600 | 537 | 771013 | 427494940 | 00 | 0.00 | N | 5 | -45 | |
| 661 | 20220621 | 588 | 585 | 594 | 580 | 218314 | 127894467 | 00 | 0.00 | N | 3 | 0 | |
| 662 | 20220620 | 588 | 621 | 621 | 586 | 417645 | 250758781 | 00 | 0.00 | N | 5 | -37 | |
| 663 | 20220617 | 625 | 605 | 625 | 600 | 291757 | 177562135 | 00 | 0.00 | N | 5 | -9 | |
| 664 | 20220616 | 634 | 624 | 649 | 620 | 147765 | 93426228 | 00 | 0.00 | N | 2 | 10 | |
| 665 | 20220615 | 624 | 649 | 655 | 616 | 357088 | 225479683 | 00 | 0.00 | N | 5 | -28 | |
| 666 | 20220614 | 652 | 645 | 656 | 640 | 280463 | 181225649 | 00 | 0.00 | N | 5 | -7 | |
| 667 | 20220613 | 659 | 679 | 679 | 659 | 369952 | 245533419 | 00 | 0.00 | N | 5 | -25 | |
| 668 | 20220610 | 684 | 692 | 692 | 679 | 332297 | 227559635 | 00 | 0.00 | N | 5 | -8 | |
| 669 | 20220609 | 692 | 698 | 701 | 690 | 180961 | 125387834 | 00 | 0.00 | N | 5 | -6 | |
| 670 | 20220608 | 698 | 710 | 713 | 697 | 176990 | 124260969 | 00 | 0.00 | N | 5 | -6 | |
| 671 | 20220607 | 704 | 704 | 710 | 694 | 516247 | 362554275 | 00 | 0.00 | N | 2 | 4 | |
| 672 | 20220603 | 700 | 716 | 716 | 698 | 283862 | 199360284 | 00 | 0.00 | N | 5 | -5 | |
| 673 | 20220602 | 705 | 709 | 713 | 701 | 246692 | 174087627 | 00 | 0.00 | N | 5 | -4 | |
| 674 | 20220531 | 709 | 718 | 718 | 702 | 550331 | 389195387 | 00 | 0.00 | N | 5 | -2 | |
| 675 | 20220530 | 711 | 708 | 719 | 698 | 342205 | 243053037 | 00 | 0.00 | N | 2 | 17 | |
| 676 | 20220527 | 694 | 690 | 702 | 682 | 632066 | 436229503 | 00 | 0.00 | N | 2 | 12 | |
| 677 | 20220526 | 682 | 699 | 707 | 672 | 369987 | 254930836 | 00 | 0.00 | N | 5 | -10 | |
| 678 | 20220525 | 692 | 690 | 693 | 678 | 194626 | 133190430 | 00 | 0.00 | N | 2 | 5 | |
| 679 | 20220524 | 687 | 710 | 710 | 682 | 758341 | 523571752 | 00 | 0.00 | N | 5 | -16 | |
| 680 | 20220523 | 703 | 735 | 735 | 700 | 974609 | 692044763 | 00 | 0.00 | N | 5 | -37 | |
| 681 | 20220520 | 740 | 732 | 747 | 725 | 155900 | 114157219 | 00 | 0.00 | N | 2 | 4 | |
| 682 | 20220519 | 736 | 730 | 740 | 717 | 499768 | 362039537 | 00 | 0.00 | N | 5 | -4 | |
| 683 | 20220518 | 740 | 766 | 766 | 739 | 293030 | 219234236 | 00 | 0.00 | N | 5 | -19 | |
| 684 | 20220517 | 759 | 758 | 766 | 750 | 202667 | 152907587 | 00 | 0.00 | N | 2 | 1 | |
| 685 | 20220516 | 758 | 755 | 767 | 752 | 122015 | 92283501 | 00 | 0.00 | N | 2 | 7 |