1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 6280 | -220 | 5 | -67367 | -40765 | 836 | -414 | -266 | 5 | 661274 | 62943 | 6102 | 4208 | 398 | 39 | 728641 | 103708 | 5266 | 4623 | 664 | 33 |
| 3 | 20230427 | 6500 | 120 | 2 | -16016 | -35437 | 35164 | -107 | -223 | 227 | 397502 | 98120 | 35891 | 2551 | 632 | 232 | 413518 | 133557 | 727 | 2658 | 856 | 5 |
| 4 | 20230426 | 6380 | 100 | 2 | 62841 | -249959 | 52546 | 397 | -1585 | 334 | 584328 | 67129 | 54161 | 3704 | 424 | 344 | 521487 | 317088 | 1615 | 3307 | 2009 | 10 |
| 5 | 20230425 | 6280 | -70 | 5 | 170408 | -162573 | -3852 | 1070 | -1021 | -24 | 815618 | 92753 | 2393 | 5088 | 576 | 15 | 645210 | 255326 | 6245 | 4019 | 1596 | 39 |