KissMeData/005010/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	5240	70	2	25581	-47763	34159	132	-249	179	289342	41511	48704	1509	218	255	263761	89274	14545	1377	466	76
3	20230926	5170	-240	5	18634	-78072	58901	105	-415	308	426468	35160	59050	2240	183	308	407834	113232	149	2136	598	1
4	20230925	5410	120	2	-200052	89838	110930	-1080	481	603	473295	240697	161562	2565	1299	877	673347	150859	50632	3645	818	274
5	20230922	5290	-70	5	13161	-11393	3136	75	-65	17	719353	100736	6086	3896	545	33	706192	112129	2950	3822	610	16
6	20230921	5360	-70	5	-14705	-30984	46189	-76	-171	249	596624	82798	48365	3213	444	261	611329	113782	2176	3289	614	12
7	20230920	5430	-20	5	-49672	-8941	67710	-272	-49	371	699779	151691	69055	3830	831	378	749451	160632	1345	4102	880	7
8	20230919	5450	240	2	-318727	161642	129566	-1725	871	706	1065230	262689	129887	5722	1414	708	1383957	101047	321	7447	543	2
9	20230918	5210	-90	5	36705	-34531	-55	196	-184	0	630932	78421	629	3325	414	3	594227	112952	684	3130	598	4
10	20230915	5300	120	2	-85069	77204	473	-416	373	2	3694043	542068	583	20009	2902	3	3779112	464864	110	20424	2529	1
11	20230914	5180	210	2	-48929	7824	38216	-251	38	198	516166	81056	49790	2606	408	257	565095	73232	11574	2857	370	58
12	20230913	4970	-90	5	27352	-26663	-689	138	-134	-3	409598	34492	529	2056	174	3	382246	61155	1218	1918	308	6
13	20230912	5060	-160	5	4706	-12786	60	23	-64	0	517451	72580	60	2632	369	0	512745	85366	0	2609	434	0
14	20230911	5220	130	2	218524	-216941	-1258	1154	-1146	-7	1636141	116241	23	8619	610	0	1417617	333182	1281	7465	1756	7
15	20230908	5090	200	2	-15178	10284	14	-73	48	0	1254467	154157	16	6362	774	0	1269645	143873	2	6435	726	0
16	20230907	4890	-5	5	37857	-38932	125	185	-190	1	250312	10918	128	1221	53	1	212455	49850	3	1037	243	0
17	20230906	4895	-45	5	86598	-85600	-1199	424	-419	-6	265768	3311	89	1300	16	0	179170	88911	1288	876	435	6
18	20230905	4940	0	3	20709	-17407	705	102	-86	3	188795	39839	821	931	196	4	168086	57246	116	829	282	1
19	20230904	4940	120	2	-112433	105409	12173	-549	515	59	272099	130729	13409	1331	639	65	384532	25320	1236	1880	124	6
20	20230901	4820	-30	5	-22314	19159	2640	-108	92	13	208859	44376	3952	1009	214	19	231173	25217	1312	1117	122	6