KissMeData/005010/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	4915	-65	5	58597	-64348	5243	289	-318	26	263783	28402	6020	1300	140	30	205186	92750	777	1011	458	4
3	20240228	4980	55	2	-18835	19323	-488	-93	95	-2	199028	60017	84	985	296	0	217863	40694	572	1078	201	3
4	20240227	4925	-165	5	37453	-11224	-30081	188	-58	-149	667382	96863	226	3320	480	1	629929	108087	30307	3132	538	150
5	20240226	5090	-30	5	34036	-34482	-145	174	-177	-1	334660	43954	1	1705	224	0	300624	78436	146	1531	401	1
6	20240223	5120	-10	5	-171457	95491	74382	-874	486	380	409063	134476	74420	2087	686	380	580520	38985	38	2961	200	0
7	20240222	5130	-20	5	-6951	7751	-794	-37	41	-4	383019	55553	122	1982	288	1	389970	47802	916	2019	247	5
8	20240221	5150	40	2	-20619	-31663	49848	-108	-162	257	553709	111155	50056	2852	574	259	574328	142818	208	2960	735	1
9	20240220	5110	-200	5	55419	-104619	47893	289	-540	244	1848290	278363	77217	9473	1436	394	1792871	382982	29324	9183	1976	149
10	20240219	5310	-510	5	-327442	316528	10317	-1750	1676	66	1859040	606373	27074	10502	3347	157	2186482	289845	16757	12252	1670	91
11	20240216	5820	140	2	-97543	59003	37551	-562	337	219	657251	128831	41478	3825	746	242	754794	69828	3927	4387	409	23
12	20240215	5680	-60	5	-31542	825	25494	-180	3	146	356603	122540	27929	2036	699	160	388145	121715	2435	2216	696	14
13	20240214	5740	-130	5	123819	-109773	252	730	-649	2	736595	123181	1326	4293	716	8	612776	232954	1074	3562	1365	6
14	20240213	5870	240	2	-192815	139729	72215	-1123	820	414	1284670	320142	72699	7433	1856	416	1477485	180413	484	8556	1036	3
15	20240208	5630	80	2	11537	-71783	57648	74	-413	324	837325	124187	81721	4692	690	457	825788	195970	24073	4618	1104	133
16	20240207	5550	200	2	-31786	557	15670	-171	0	85	778786	162234	17346	4240	878	94	810572	161677	1676	4412	879	9
17	20240206	5350	-270	5	-340628	341829	-2244	-1836	1842	-12	1420531	433735	1188	7696	2346	7	1761159	91906	3432	9531	504	19
18	20240205	5620	120	2	-121612	66675	59131	-680	371	333	2214050	386912	62125	12462	2172	350	2335662	320237	2994	13142	1801	17
19	20240202	5500	160	2	494494	-274922	-79153	2950	-1684	-445	12244932	868898	45284	71437	5064	251	11750438	1143820	124437	68488	6748	696
20	20240201	5340	290	2	-244718	69327	63756	-1291	356	341	2097660	259173	66200	11098	1367	354	2342378	189846	2444	12389	1011	13