32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 3 | 20230530 | 194800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230530 | 194700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230530 | 194600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230530 | 194500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230530 | 194400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230530 | 194300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230530 | 194200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230530 | 194100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230530 | 194000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230530 | 193900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230530 | 193800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230530 | 193700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230530 | 193600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230530 | 193500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230530 | 193400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230530 | 193300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230530 | 193200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230530 | 193100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230530 | 193000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230530 | 192900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230530 | 192800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230530 | 192700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230530 | 192600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230530 | 192500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230530 | 192400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230530 | 192300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230530 | 192200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230530 | 192100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230530 | 192000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230530 | 191900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 33 | 20230530 | 191800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230530 | 191700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230530 | 191600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230530 | 191500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230530 | 191400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230530 | 191300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230530 | 191200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230530 | 191100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230530 | 191000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230530 | 190900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230530 | 190800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230530 | 190700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230530 | 190600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230530 | 190500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230530 | 190400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230530 | 190300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230530 | 190200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230530 | 190100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230530 | 190000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230530 | 185900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230530 | 185800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230530 | 185700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230530 | 185600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230530 | 185500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230530 | 185400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230530 | 185300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230530 | 185200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230530 | 185100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230530 | 185000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230530 | 184900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 63 | 20230530 | 184800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230530 | 184700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230530 | 184600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230530 | 184500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230530 | 184400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230530 | 184300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230530 | 184200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230530 | 184100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230530 | 184000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230530 | 183900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230530 | 183800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230530 | 183700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230530 | 183600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230530 | 183500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230530 | 183400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230530 | 183300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230530 | 183200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230530 | 183100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230530 | 183000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230530 | 182900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230530 | 182800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230530 | 182700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230530 | 182600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230530 | 182500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230530 | 182400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230530 | 182300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230530 | 182200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230530 | 182100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230530 | 182000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230530 | 181900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 93 | 20230530 | 181800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230530 | 181700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230530 | 181600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230530 | 181500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230530 | 181400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230530 | 181300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230530 | 181200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230530 | 181100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230530 | 181000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230530 | 180900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230530 | 180800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230530 | 180700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230530 | 180600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230530 | 180500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230530 | 180400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230530 | 180300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230530 | 180200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230530 | 180100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230530 | 180000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230530 | 175900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230530 | 175800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230530 | 175700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230530 | 175600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230530 | 175500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230530 | 175400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230530 | 175300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230530 | 175200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230530 | 175100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230530 | 175000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230530 | 174900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 123 | 20230530 | 174800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230530 | 174700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230530 | 174600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230530 | 174500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230530 | 174400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230530 | 174300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230530 | 174200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230530 | 174100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230530 | 174000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230530 | 173900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230530 | 173800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230530 | 173700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230530 | 173600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230530 | 173500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230530 | 173400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230530 | 173300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230530 | 173200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230530 | 173100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230530 | 173000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230530 | 172900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230530 | 172800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230530 | 172700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230530 | 172600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230530 | 172500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230530 | 172400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230530 | 172300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230530 | 172200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230530 | 172100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230530 | 172000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230530 | 171900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 153 | 20230530 | 171800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230530 | 171700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230530 | 171600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230530 | 171500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230530 | 171400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230530 | 171300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230530 | 171200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230530 | 171100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230530 | 171000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230530 | 170900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230530 | 170800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230530 | 170700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230530 | 170600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230530 | 170500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230530 | 170400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230530 | 170300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230530 | 170200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230530 | 170100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230530 | 170000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230530 | 165900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230530 | 165800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230530 | 165700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230530 | 165600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230530 | 165500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230530 | 165400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230530 | 165300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230530 | 165200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230530 | 165100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230530 | 165000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230530 | 164900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 183 | 20230530 | 164800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230530 | 164700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230530 | 164600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230530 | 164500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230530 | 164400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230530 | 164300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230530 | 164200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230530 | 164100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230530 | 164000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230530 | 163900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230530 | 163800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230530 | 163700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230530 | 163600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230530 | 163500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230530 | 163400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230530 | 163300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230530 | 163200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230530 | 163100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230530 | 163000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230530 | 162900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230530 | 162800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230530 | 162700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230530 | 162600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230530 | 162500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230530 | 162400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230530 | 162300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230530 | 162200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230530 | 162100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230530 | 162000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230530 | 161900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 213 | 20230530 | 161800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230530 | 161700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230530 | 161600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230530 | 161500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230530 | 161400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230530 | 161300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230530 | 161200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230530 | 161100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230530 | 161000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230530 | 160900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230530 | 160800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230530 | 160700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230530 | 160600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230530 | 160500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230530 | 160400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230530 | 160300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230530 | 160200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230530 | 160100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230530 | 160000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230530 | 155900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230530 | 155800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230530 | 155700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20230530 | 155600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20230530 | 155500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20230530 | 155400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20230530 | 155300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20230530 | 155200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20230530 | 155100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20230530 | 155000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20230530 | 154900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 243 | 20230530 | 154800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20230530 | 154700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20230530 | 154600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20230530 | 154500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20230530 | 154400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20230530 | 154300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20230530 | 154200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20230530 | 154100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20230530 | 154000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20230530 | 153900 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20230530 | 153800 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20230530 | 153700 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20230530 | 153600 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20230530 | 153500 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20230530 | 153400 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20230530 | 153300 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20230530 | 153200 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20230530 | 153100 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20230530 | 153000 | 2084302600 | 6400 | 6400 | 6400 | 6400 | 20255 |
| 262 | 20230530 | 152900 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230530 | 152800 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230530 | 152700 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230530 | 152600 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230530 | 152500 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230530 | 152400 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230530 | 152300 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230530 | 152200 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230530 | 152100 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230530 | 152000 | 1954670600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20230530 | 151900 | 1954670600 | 6410 | 6420 | 6420 | 6410 | 1058 |
| 273 | 20230530 | 151800 | 1947888350 | 6420 | 6420 | 6420 | 6410 | 982 |
| 274 | 20230530 | 151700 | 1941593330 | 6420 | 6420 | 6420 | 6410 | 316 |
| 275 | 20230530 | 151600 | 1939566610 | 6420 | 6420 | 6420 | 6420 | 111 |
| 276 | 20230530 | 151500 | 1938853990 | 6420 | 6410 | 6420 | 6410 | 140 |
| 277 | 20230530 | 151400 | 1937955210 | 6420 | 6430 | 6430 | 6420 | 776 |
| 278 | 20230530 | 151300 | 1932973040 | 6420 | 6430 | 6430 | 6420 | 653 |
| 279 | 20230530 | 151200 | 1928779550 | 6430 | 6430 | 6430 | 6420 | 2988 |
| 280 | 20230530 | 151100 | 1909577220 | 6430 | 6420 | 6430 | 6420 | 552 |
| 281 | 20230530 | 151000 | 1906031220 | 6420 | 6430 | 6430 | 6420 | 799 |
| 282 | 20230530 | 150900 | 1900901290 | 6420 | 6430 | 6430 | 6420 | 2394 |
| 283 | 20230530 | 150800 | 1885526330 | 6430 | 6410 | 6430 | 6410 | 2499 |
| 284 | 20230530 | 150700 | 1869484740 | 6420 | 6420 | 6420 | 6410 | 188 |
| 285 | 20230530 | 150600 | 1868278220 | 6420 | 6420 | 6420 | 6410 | 116 |
| 286 | 20230530 | 150500 | 1867534100 | 6420 | 6420 | 6420 | 6410 | 145 |
| 287 | 20230530 | 150400 | 1866603700 | 6420 | 6420 | 6420 | 6410 | 540 |
| 288 | 20230530 | 150300 | 1863136910 | 6420 | 6420 | 6420 | 6420 | 410 |
| 289 | 20230530 | 150200 | 1860504710 | 6420 | 6420 | 6420 | 6420 | 467 |
| 290 | 20230530 | 150100 | 1857506570 | 6420 | 6410 | 6420 | 6410 | 3368 |
| 291 | 20230530 | 150000 | 1835906750 | 6410 | 6410 | 6410 | 6410 | 199 |
| 292 | 20230530 | 145900 | 1834631160 | 6410 | 6410 | 6410 | 6400 | 151 |
| 293 | 20230530 | 145800 | 1833663750 | 6410 | 6410 | 6410 | 6390 | 4400 |
| 294 | 20230530 | 145700 | 1805484410 | 6410 | 6410 | 6410 | 6400 | 1324 |
| 295 | 20230530 | 145600 | 1797007570 | 6400 | 6410 | 6410 | 6400 | 735 |
| 296 | 20230530 | 145500 | 1792302120 | 6410 | 6400 | 6410 | 6400 | 93 |
| 297 | 20230530 | 145400 | 1791706000 | 6410 | 6410 | 6410 | 6400 | 245 |
| 298 | 20230530 | 145300 | 1790137550 | 6410 | 6410 | 6410 | 6410 | 96 |
| 299 | 20230530 | 145200 | 1789522190 | 6400 | 6410 | 6410 | 6400 | 1022 |
| 300 | 20230530 | 145100 | 1782980170 | 6410 | 6410 | 6410 | 6410 | 42 |
| 301 | 20230530 | 145000 | 1782710950 | 6410 | 6410 | 6410 | 6410 | 301 |
| 302 | 20230530 | 144900 | 1780781540 | 6410 | 6410 | 6410 | 6410 | 436 |
| 303 | 20230530 | 144800 | 1777986780 | 6410 | 6410 | 6410 | 6410 | 102 |
| 304 | 20230530 | 144700 | 1777332960 | 6400 | 6420 | 6420 | 6400 | 626 |
| 305 | 20230530 | 144600 | 1773324360 | 6420 | 6420 | 6420 | 6410 | 111 |
| 306 | 20230530 | 144500 | 1772612740 | 6410 | 6420 | 6420 | 6410 | 141 |
| 307 | 20230530 | 144400 | 1771708020 | 6410 | 6420 | 6420 | 6410 | 147 |
| 308 | 20230530 | 144300 | 1770765310 | 6420 | 6420 | 6420 | 6410 | 498 |
| 309 | 20230530 | 144200 | 1767572160 | 6410 | 6410 | 6410 | 6410 | 1320 |
| 310 | 20230530 | 144100 | 1759110960 | 6410 | 6420 | 6420 | 6400 | 786 |
| 311 | 20230530 | 144000 | 1754073650 | 6420 | 6420 | 6420 | 6420 | 99 |
| 312 | 20230530 | 143900 | 1753438070 | 6420 | 6420 | 6420 | 6410 | 92 |
| 313 | 20230530 | 143800 | 1752847440 | 6410 | 6420 | 6420 | 6410 | 46 |
| 314 | 20230530 | 143700 | 1752552130 | 6420 | 6430 | 6430 | 6420 | 217 |
| 315 | 20230530 | 143600 | 1751158030 | 6430 | 6410 | 6430 | 6410 | 1141 |
| 316 | 20230530 | 143500 | 1743833400 | 6430 | 6430 | 6430 | 6420 | 690 |
| 317 | 20230530 | 143400 | 1739402620 | 6430 | 6430 | 6430 | 6420 | 120 |
| 318 | 20230530 | 143300 | 1738631220 | 6430 | 6430 | 6430 | 6430 | 36 |
| 319 | 20230530 | 143200 | 1738399740 | 6430 | 6430 | 6430 | 6420 | 171 |
| 320 | 20230530 | 143100 | 1737300810 | 6430 | 6440 | 6440 | 6430 | 274 |
| 321 | 20230530 | 143000 | 1735538930 | 6440 | 6430 | 6440 | 6430 | 366 |
| 322 | 20230530 | 142900 | 1733184590 | 6430 | 6440 | 6440 | 6430 | 251 |
| 323 | 20230530 | 142800 | 1731569500 | 6440 | 6440 | 6440 | 6430 | 88 |
| 324 | 20230530 | 142700 | 1731003040 | 6430 | 6440 | 6440 | 6430 | 538 |
| 325 | 20230530 | 142600 | 1727539120 | 6440 | 6440 | 6450 | 6440 | 522 |
| 326 | 20230530 | 142500 | 1724177390 | 6440 | 6440 | 6450 | 6440 | 2191 |
| 327 | 20230530 | 142400 | 1710067270 | 6440 | 6440 | 6440 | 6430 | 4694 |
| 328 | 20230530 | 142300 | 1679839480 | 6440 | 6430 | 6440 | 6430 | 788 |
| 329 | 20230530 | 142200 | 1674770580 | 6430 | 6440 | 6440 | 6430 | 1373 |
| 330 | 20230530 | 142100 | 1665942140 | 6430 | 6430 | 6440 | 6430 | 677 |
| 331 | 20230530 | 142000 | 1661588980 | 6440 | 6430 | 6440 | 6430 | 3402 |
| 332 | 20230530 | 141900 | 1639714070 | 6430 | 6420 | 6430 | 6420 | 13026 |
| 333 | 20230530 | 141800 | 1556079120 | 6420 | 6420 | 6420 | 6410 | 13 |
| 334 | 20230530 | 141700 | 1555995680 | 6410 | 6410 | 6420 | 6410 | 6222 |
| 335 | 20230530 | 141600 | 1516110490 | 6410 | 6400 | 6410 | 6400 | 6949 |
| 336 | 20230530 | 141500 | 1471633710 | 6400 | 6400 | 6400 | 6400 | 10 |
| 337 | 20230530 | 141400 | 1471569710 | 6400 | 6390 | 6400 | 6390 | 35 |
| 338 | 20230530 | 141300 | 1471346010 | 6400 | 6400 | 6400 | 6400 | 1573 |
| 339 | 20230530 | 141200 | 1461278810 | 6400 | 6400 | 6400 | 6400 | 10 |
| 340 | 20230530 | 141100 | 1461214810 | 6390 | 6390 | 6390 | 6390 | 12 |
| 341 | 20230530 | 141000 | 1461138130 | 6390 | 6400 | 6400 | 6380 | 27 |
| 342 | 20230530 | 140900 | 1460965720 | 6400 | 6400 | 6400 | 6400 | 10 |
| 343 | 20230530 | 140800 | 1460901720 | 6400 | 6390 | 6400 | 6390 | 25 |
| 344 | 20230530 | 140700 | 1460741920 | 6400 | 6390 | 6400 | 6390 | 1945 |
| 345 | 20230530 | 140600 | 1448310920 | 6390 | 6400 | 6400 | 6390 | 1010 |
| 346 | 20230530 | 140500 | 1441856920 | 6400 | 6400 | 6400 | 6390 | 306 |
| 347 | 20230530 | 140400 | 1439900520 | 6400 | 6400 | 6400 | 6390 | 160 |
| 348 | 20230530 | 140300 | 1438878020 | 6400 | 6400 | 6400 | 6400 | 10 |
| 349 | 20230530 | 140200 | 1438814020 | 6390 | 6400 | 6400 | 6390 | 105 |
| 350 | 20230530 | 140100 | 1438143020 | 6400 | 6400 | 6400 | 6400 | 10 |
| 351 | 20230530 | 140000 | 1438079020 | 6400 | 6400 | 6400 | 6400 | 10 |
| 352 | 20230530 | 135900 | 1438015020 | 6400 | 6400 | 6400 | 6400 | 5 |
| 353 | 20230530 | 135800 | 1437983020 | 6400 | 6400 | 6400 | 6400 | 11 |
| 354 | 20230530 | 135700 | 1437912620 | 6400 | 6400 | 6400 | 6380 | 395 |
| 355 | 20230530 | 135600 | 1435392320 | 6400 | 6380 | 6400 | 6380 | 305 |
| 356 | 20230530 | 135500 | 1433446320 | 6380 | 6400 | 6400 | 6380 | 317 |
| 357 | 20230530 | 135400 | 1431423060 | 6400 | 6400 | 6400 | 6390 | 414 |
| 358 | 20230530 | 135300 | 1428777490 | 6400 | 6400 | 6400 | 6390 | 62 |
| 359 | 20230530 | 135200 | 1428381190 | 6400 | 6400 | 6400 | 6400 | 34 |
| 360 | 20230530 | 135100 | 1428163590 | 6400 | 6400 | 6400 | 6400 | 10 |
| 361 | 20230530 | 135000 | 1428099590 | 6400 | 6400 | 6400 | 6400 | 10 |
| 362 | 20230530 | 134900 | 1428035590 | 6400 | 6400 | 6400 | 6400 | 5 |
| 363 | 20230530 | 134800 | 1428003590 | 6400 | 6390 | 6400 | 6390 | 806 |
| 364 | 20230530 | 134700 | 1422853190 | 6390 | 6400 | 6400 | 6390 | 111 |
| 365 | 20230530 | 134600 | 1422143800 | 6400 | 6390 | 6400 | 6390 | 801 |
| 366 | 20230530 | 134500 | 1417025400 | 6400 | 6400 | 6400 | 6400 | 242 |
| 367 | 20230530 | 134400 | 1415476600 | 6400 | 6390 | 6400 | 6390 | 385 |
| 368 | 20230530 | 134300 | 1413014800 | 6400 | 6400 | 6400 | 6400 | 5 |
| 369 | 20230530 | 134200 | 1412982800 | 6400 | 6380 | 6400 | 6380 | 2016 |
| 370 | 20230530 | 134100 | 1400101810 | 6390 | 6390 | 6390 | 6390 | 10 |
| 371 | 20230530 | 134000 | 1400037910 | 6390 | 6370 | 6390 | 6370 | 7 |
| 372 | 20230530 | 133900 | 1399993200 | 6390 | 6390 | 6390 | 6390 | 10 |
| 373 | 20230530 | 133800 | 1399929300 | 6390 | 6390 | 6390 | 6370 | 590 |
| 374 | 20230530 | 133700 | 1396170770 | 6380 | 6380 | 6380 | 6380 | 173 |
| 375 | 20230530 | 133600 | 1395067030 | 6380 | 6380 | 6380 | 6380 | 12 |
| 376 | 20230530 | 133500 | 1394990470 | 6390 | 6390 | 6390 | 6390 | 10 |
| 377 | 20230530 | 133400 | 1394926570 | 6390 | 6370 | 6390 | 6370 | 6 |
| 378 | 20230530 | 133300 | 1394888250 | 6370 | 6390 | 6390 | 6370 | 265 |
| 379 | 20230530 | 133200 | 1393199900 | 6390 | 6390 | 6390 | 6390 | 10 |
| 380 | 20230530 | 133100 | 1393136000 | 6370 | 6390 | 6390 | 6370 | 55 |
| 381 | 20230530 | 133000 | 1392785530 | 6370 | 6390 | 6390 | 6370 | 6 |
| 382 | 20230530 | 132900 | 1392747210 | 6390 | 6390 | 6390 | 6390 | 15 |
| 383 | 20230530 | 132800 | 1392651360 | 6390 | 6390 | 6390 | 6390 | 122 |
| 384 | 20230530 | 132700 | 1391871780 | 6370 | 6390 | 6390 | 6370 | 705 |
| 385 | 20230530 | 132600 | 1387380820 | 6390 | 6390 | 6390 | 6370 | 61 |
| 386 | 20230530 | 132500 | 1386992030 | 6390 | 6390 | 6390 | 6360 | 810 |
| 387 | 20230530 | 132400 | 1381833940 | 6390 | 6390 | 6390 | 6370 | 4020 |
| 388 | 20230530 | 132300 | 1356226140 | 6390 | 6390 | 6390 | 6390 | 266 |
| 389 | 20230530 | 132200 | 1354526400 | 6390 | 6390 | 6390 | 6370 | 410 |
| 390 | 20230530 | 132100 | 1351913980 | 6390 | 6390 | 6390 | 6390 | 36 |
| 391 | 20230530 | 132000 | 1351683940 | 6390 | 6390 | 6390 | 6390 | 10 |
| 392 | 20230530 | 131900 | 1351620040 | 6390 | 6390 | 6390 | 6390 | 20 |
| 393 | 20230530 | 131800 | 1351492240 | 6390 | 6380 | 6390 | 6380 | 8 |
| 394 | 20230530 | 131700 | 1351441150 | 6390 | 6390 | 6390 | 6380 | 13 |
| 395 | 20230530 | 131600 | 1351358110 | 6390 | 6390 | 6390 | 6390 | 10 |
| 396 | 20230530 | 131500 | 1351294210 | 6390 | 6380 | 6390 | 6380 | 106 |
| 397 | 20230530 | 131400 | 1350617870 | 6370 | 6370 | 6370 | 6370 | 117 |
| 398 | 20230530 | 131300 | 1349872580 | 6370 | 6370 | 6370 | 6370 | 0 |
| 399 | 20230530 | 131200 | 1349872580 | 6370 | 6390 | 6390 | 6370 | 778 |
| 400 | 20230530 | 131100 | 1344916060 | 6370 | 6380 | 6380 | 6370 | 25 |
| 401 | 20230530 | 131000 | 1344756790 | 6360 | 6370 | 6370 | 6360 | 5486 |
| 402 | 20230530 | 130900 | 1309836670 | 6370 | 6380 | 6380 | 6370 | 5162 |
| 403 | 20230530 | 130800 | 1276940080 | 6390 | 6390 | 6400 | 6390 | 1323 |
| 404 | 20230530 | 130700 | 1268483870 | 6390 | 6390 | 6390 | 6390 | 1038 |
| 405 | 20230530 | 130600 | 1261851050 | 6400 | 6400 | 6400 | 6400 | 266 |
| 406 | 20230530 | 130500 | 1260148650 | 6400 | 6400 | 6400 | 6400 | 500 |
| 407 | 20230530 | 130400 | 1256948650 | 6400 | 6400 | 6400 | 6400 | 2 |
| 408 | 20230530 | 130300 | 1256935850 | 6400 | 6400 | 6410 | 6400 | 102 |
| 409 | 20230530 | 130200 | 1256282920 | 6400 | 6400 | 6400 | 6400 | 1500 |
| 410 | 20230530 | 130100 | 1246682920 | 6400 | 6400 | 6400 | 6400 | 1972 |
| 411 | 20230530 | 130000 | 1234062120 | 6390 | 6390 | 6390 | 6390 | 256 |
| 412 | 20230530 | 125900 | 1232426280 | 6400 | 6390 | 6400 | 6390 | 303 |
| 413 | 20230530 | 125800 | 1230490080 | 6400 | 6400 | 6400 | 6400 | 10 |
| 414 | 20230530 | 125700 | 1230426080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 415 | 20230530 | 125600 | 1230426080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 416 | 20230530 | 125500 | 1230426080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 417 | 20230530 | 125400 | 1230426080 | 6390 | 6390 | 6390 | 6390 | 10 |
| 418 | 20230530 | 125300 | 1230362180 | 6390 | 6390 | 6390 | 6390 | 102 |
| 419 | 20230530 | 125200 | 1229710400 | 6390 | 6390 | 6390 | 6390 | 18 |
| 420 | 20230530 | 125100 | 1229595380 | 6390 | 6390 | 6390 | 6390 | 352 |
| 421 | 20230530 | 125000 | 1227346100 | 6400 | 6400 | 6400 | 6400 | 17 |
| 422 | 20230530 | 124900 | 1227237300 | 6400 | 6400 | 6400 | 6400 | 709 |
| 423 | 20230530 | 124800 | 1222699700 | 6400 | 6400 | 6400 | 6390 | 1643 |
| 424 | 20230530 | 124700 | 1212184650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 425 | 20230530 | 124600 | 1212184650 | 6390 | 6390 | 6390 | 6390 | 9 |
| 426 | 20230530 | 124500 | 1212127140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 427 | 20230530 | 124400 | 1212127140 | 6390 | 6390 | 6390 | 6390 | 1 |
| 428 | 20230530 | 124300 | 1212120750 | 6390 | 6390 | 6390 | 6390 | 1504 |
| 429 | 20230530 | 124200 | 1202510190 | 6380 | 6380 | 6380 | 6380 | 56 |
| 430 | 20230530 | 124100 | 1202152910 | 6380 | 6380 | 6380 | 6380 | 108 |
| 431 | 20230530 | 124000 | 1201463870 | 6380 | 6380 | 6390 | 6380 | 39 |
| 432 | 20230530 | 123900 | 1201214820 | 6380 | 6380 | 6380 | 6380 | 1 |
| 433 | 20230530 | 123800 | 1201208440 | 6380 | 6380 | 6380 | 6380 | 102 |
| 434 | 20230530 | 123700 | 1200557680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 435 | 20230530 | 123600 | 1200557680 | 6390 | 6390 | 6390 | 6390 | 4 |
| 436 | 20230530 | 123500 | 1200532120 | 6390 | 6380 | 6390 | 6380 | 21 |
| 437 | 20230530 | 123400 | 1200398130 | 6380 | 6390 | 6390 | 6380 | 10 |
| 438 | 20230530 | 123300 | 1200334320 | 6390 | 6380 | 6390 | 6380 | 927 |
| 439 | 20230530 | 123200 | 1194411480 | 6380 | 6380 | 6380 | 6380 | 19 |
| 440 | 20230530 | 123100 | 1194290260 | 6380 | 6380 | 6380 | 6380 | 61 |
| 441 | 20230530 | 123000 | 1193901080 | 6380 | 6380 | 6380 | 6380 | 1044 |
| 442 | 20230530 | 122900 | 1187240360 | 6390 | 6380 | 6390 | 6380 | 301 |
| 443 | 20230530 | 122800 | 1185318970 | 6380 | 6380 | 6390 | 6380 | 301 |
| 444 | 20230530 | 122700 | 1183398580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 445 | 20230530 | 122600 | 1183398580 | 6380 | 6380 | 6380 | 6380 | 101 |
| 446 | 20230530 | 122500 | 1182754200 | 6390 | 6390 | 6390 | 6390 | 1 |
| 447 | 20230530 | 122400 | 1182747810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 448 | 20230530 | 122300 | 1182747810 | 6380 | 6390 | 6390 | 6380 | 129 |
| 449 | 20230530 | 122200 | 1181923510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 450 | 20230530 | 122100 | 1181923510 | 6400 | 6390 | 6400 | 6390 | 260 |
| 451 | 20230530 | 122000 | 1180260510 | 6390 | 6390 | 6390 | 6390 | 51 |
| 452 | 20230530 | 121900 | 1179934620 | 6380 | 6380 | 6380 | 6380 | 200 |
| 453 | 20230530 | 121800 | 1178658620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 454 | 20230530 | 121700 | 1178658620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 455 | 20230530 | 121600 | 1178658620 | 6390 | 6390 | 6390 | 6390 | 435 |
| 456 | 20230530 | 121500 | 1175878970 | 6390 | 6390 | 6390 | 6390 | 87 |
| 457 | 20230530 | 121400 | 1175323040 | 6390 | 6380 | 6390 | 6380 | 380 |
| 458 | 20230530 | 121300 | 1172897840 | 6390 | 6390 | 6390 | 6390 | 0 |
| 459 | 20230530 | 121200 | 1172897840 | 6390 | 6390 | 6390 | 6390 | 6 |
| 460 | 20230530 | 121100 | 1172859500 | 6380 | 6380 | 6380 | 6380 | 151 |
| 461 | 20230530 | 121000 | 1171896120 | 6380 | 6390 | 6390 | 6380 | 50 |
| 462 | 20230530 | 120900 | 1171577020 | 6390 | 6400 | 6400 | 6390 | 100 |
| 463 | 20230530 | 120800 | 1170938010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 464 | 20230530 | 120700 | 1170938010 | 6400 | 6400 | 6400 | 6400 | 2 |
| 465 | 20230530 | 120600 | 1170925210 | 6390 | 6390 | 6390 | 6380 | 1542 |
| 466 | 20230530 | 120500 | 1161072150 | 6380 | 6390 | 6390 | 6380 | 2 |
| 467 | 20230530 | 120400 | 1161059380 | 6390 | 6390 | 6390 | 6380 | 1618 |
| 468 | 20230530 | 120300 | 1150730360 | 6400 | 6400 | 6400 | 6400 | 13 |
| 469 | 20230530 | 120200 | 1150647160 | 6400 | 6400 | 6400 | 6400 | 2 |
| 470 | 20230530 | 120100 | 1150634360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 471 | 20230530 | 120000 | 1150634360 | 6390 | 6390 | 6390 | 6390 | 501 |
| 472 | 20230530 | 115900 | 1147432970 | 6390 | 6390 | 6390 | 6390 | 20 |
| 473 | 20230530 | 115800 | 1147305170 | 6400 | 6400 | 6400 | 6400 | 0 |
| 474 | 20230530 | 115700 | 1147305170 | 6400 | 6400 | 6400 | 6400 | 0 |
| 475 | 20230530 | 115600 | 1147305170 | 6400 | 6390 | 6400 | 6390 | 984 |
| 476 | 20230530 | 115500 | 1141017390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 477 | 20230530 | 115400 | 1141017390 | 6390 | 6380 | 6390 | 6380 | 286 |
| 478 | 20230530 | 115300 | 1139191950 | 6370 | 6370 | 6380 | 6370 | 832 |
| 479 | 20230530 | 115200 | 1133889110 | 6370 | 6380 | 6380 | 6370 | 590 |
| 480 | 20230530 | 115100 | 1130125290 | 6380 | 6380 | 6380 | 6380 | 3 |
| 481 | 20230530 | 115000 | 1130106150 | 6390 | 6390 | 6390 | 6390 | 1 |
| 482 | 20230530 | 114900 | 1130099760 | 6380 | 6380 | 6380 | 6380 | 101 |
| 483 | 20230530 | 114800 | 1129455380 | 6370 | 6370 | 6370 | 6370 | 550 |
| 484 | 20230530 | 114700 | 1125951880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 485 | 20230530 | 114600 | 1125951880 | 6390 | 6380 | 6390 | 6370 | 6736 |
| 486 | 20230530 | 114500 | 1083030530 | 6370 | 6380 | 6380 | 6370 | 3238 |
| 487 | 20230530 | 114400 | 1062374090 | 6380 | 6380 | 6380 | 6380 | 0 |
| 488 | 20230530 | 114300 | 1062374090 | 6380 | 6380 | 6380 | 6380 | 800 |
| 489 | 20230530 | 114200 | 1057270090 | 6380 | 6380 | 6380 | 6380 | 5630 |
| 490 | 20230530 | 114100 | 1021350690 | 6380 | 6380 | 6390 | 6380 | 441 |
| 491 | 20230530 | 114000 | 1018536080 | 6380 | 6390 | 6390 | 6380 | 36 |
| 492 | 20230530 | 113900 | 1018306090 | 6390 | 6390 | 6390 | 6390 | 20 |
| 493 | 20230530 | 113800 | 1018178290 | 6390 | 6390 | 6390 | 6390 | 618 |
| 494 | 20230530 | 113700 | 1014229270 | 6400 | 6400 | 6400 | 6400 | 1 |
| 495 | 20230530 | 113600 | 1014222870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 496 | 20230530 | 113500 | 1014222870 | 6400 | 6400 | 6400 | 6400 | 1 |
| 497 | 20230530 | 113400 | 1014216470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 498 | 20230530 | 113300 | 1014216470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 499 | 20230530 | 113200 | 1014216470 | 6390 | 6390 | 6390 | 6390 | 39 |
| 500 | 20230530 | 113100 | 1013967260 | 6390 | 6390 | 6390 | 6390 | 165 |
| 501 | 20230530 | 113000 | 1012912910 | 6390 | 6390 | 6390 | 6390 | 500 |
| 502 | 20230530 | 112900 | 1009717910 | 6400 | 6400 | 6400 | 6400 | 3 |
| 503 | 20230530 | 112800 | 1009698710 | 6400 | 6400 | 6400 | 6400 | 50 |
| 504 | 20230530 | 112700 | 1009378710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 505 | 20230530 | 112600 | 1009378710 | 6400 | 6400 | 6400 | 6400 | 1 |
| 506 | 20230530 | 112500 | 1009372310 | 6390 | 6400 | 6400 | 6390 | 1426 |
| 507 | 20230530 | 112400 | 1000253870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 508 | 20230530 | 112300 | 1000253870 | 6400 | 6400 | 6400 | 6400 | 1 |
| 509 | 20230530 | 112200 | 1000247470 | 6400 | 6400 | 6400 | 6400 | 96 |
| 510 | 20230530 | 112100 | 999633070 | 6400 | 6400 | 6400 | 6400 | 40 |
| 511 | 20230530 | 112000 | 999377070 | 6380 | 6390 | 6390 | 6380 | 1685 |
| 512 | 20230530 | 111900 | 988623960 | 6400 | 6400 | 6400 | 6400 | 1311 |
| 513 | 20230530 | 111800 | 980233560 | 6390 | 6390 | 6390 | 6390 | 1 |
| 514 | 20230530 | 111700 | 980227170 | 6390 | 6390 | 6390 | 6390 | 99 |
| 515 | 20230530 | 111600 | 979594560 | 6390 | 6390 | 6390 | 6390 | 518 |
| 516 | 20230530 | 111500 | 976284540 | 6400 | 6400 | 6400 | 6400 | 30 |
| 517 | 20230530 | 111400 | 976092540 | 6400 | 6400 | 6400 | 6400 | 1 |
| 518 | 20230530 | 111300 | 976086140 | 6390 | 6390 | 6390 | 6390 | 220 |
| 519 | 20230530 | 111200 | 974680340 | 6400 | 6400 | 6400 | 6400 | 50 |
| 520 | 20230530 | 111100 | 974360340 | 6400 | 6390 | 6400 | 6390 | 199 |
| 521 | 20230530 | 111000 | 973088700 | 6390 | 6390 | 6390 | 6390 | 1760 |
| 522 | 20230530 | 110900 | 961842300 | 6390 | 6390 | 6390 | 6380 | 352 |
| 523 | 20230530 | 110800 | 959596520 | 6390 | 6390 | 6390 | 6390 | 980 |
| 524 | 20230530 | 110700 | 953334320 | 6390 | 6390 | 6390 | 6390 | 1 |
| 525 | 20230530 | 110600 | 953327930 | 6380 | 6390 | 6390 | 6380 | 1560 |
| 526 | 20230530 | 110500 | 943360030 | 6400 | 6410 | 6410 | 6400 | 541 |
| 527 | 20230530 | 110400 | 939897580 | 6410 | 6410 | 6410 | 6410 | 15 |
| 528 | 20230530 | 110300 | 939801430 | 6410 | 6410 | 6410 | 6410 | 70 |
| 529 | 20230530 | 110200 | 939352730 | 6400 | 6400 | 6400 | 6400 | 0 |
| 530 | 20230530 | 110100 | 939352730 | 6400 | 6400 | 6400 | 6400 | 70 |
| 531 | 20230530 | 110000 | 938904730 | 6400 | 6400 | 6400 | 6400 | 30 |
| 532 | 20230530 | 105900 | 938712730 | 6400 | 6410 | 6410 | 6400 | 259 |
| 533 | 20230530 | 105800 | 937053910 | 6410 | 6390 | 6410 | 6390 | 305 |
| 534 | 20230530 | 105700 | 935104860 | 6400 | 6400 | 6400 | 6400 | 3175 |
| 535 | 20230530 | 105600 | 914784860 | 6400 | 6400 | 6400 | 6400 | 1 |
| 536 | 20230530 | 105500 | 914778460 | 6390 | 6390 | 6390 | 6390 | 2 |
| 537 | 20230530 | 105400 | 914765680 | 6390 | 6390 | 6390 | 6390 | 311 |
| 538 | 20230530 | 105300 | 912778390 | 6390 | 6390 | 6390 | 6390 | 1 |
| 539 | 20230530 | 105200 | 912772000 | 6380 | 6390 | 6390 | 6380 | 313 |
| 540 | 20230530 | 105100 | 910774970 | 6390 | 6390 | 6390 | 6390 | 490 |
| 541 | 20230530 | 105000 | 907643870 | 6390 | 6390 | 6390 | 6390 | 550 |
| 542 | 20230530 | 104900 | 904129370 | 6390 | 6390 | 6390 | 6390 | 3 |
| 543 | 20230530 | 104800 | 904110200 | 6390 | 6390 | 6390 | 6390 | 639 |
| 544 | 20230530 | 104700 | 900026990 | 6380 | 6380 | 6380 | 6380 | 120 |
| 545 | 20230530 | 104600 | 899261390 | 6380 | 6380 | 6380 | 6380 | 500 |
| 546 | 20230530 | 104500 | 896071390 | 6380 | 6380 | 6380 | 6380 | 1311 |
| 547 | 20230530 | 104400 | 887707210 | 6380 | 6390 | 6390 | 6380 | 6850 |
| 548 | 20230530 | 104300 | 844001630 | 6400 | 6390 | 6400 | 6380 | 1010 |
| 549 | 20230530 | 104200 | 837547780 | 6390 | 6390 | 6390 | 6390 | 20 |
| 550 | 20230530 | 104100 | 837419980 | 6390 | 6390 | 6390 | 6390 | 200 |
| 551 | 20230530 | 104000 | 836141980 | 6390 | 6390 | 6390 | 6390 | 877 |
| 552 | 20230530 | 103900 | 830537950 | 6390 | 6390 | 6390 | 6390 | 30 |
| 553 | 20230530 | 103800 | 830346250 | 6400 | 6400 | 6400 | 6400 | 5 |
| 554 | 20230530 | 103700 | 830314250 | 6390 | 6390 | 6390 | 6390 | 501 |
| 555 | 20230530 | 103600 | 827112860 | 6390 | 6390 | 6390 | 6390 | 792 |
| 556 | 20230530 | 103500 | 822051980 | 6390 | 6400 | 6400 | 6390 | 542 |
| 557 | 20230530 | 103400 | 818583600 | 6400 | 6400 | 6400 | 6390 | 616 |
| 558 | 20230530 | 103300 | 814646200 | 6390 | 6390 | 6390 | 6390 | 55 |
| 559 | 20230530 | 103200 | 814294750 | 6400 | 6390 | 6400 | 6390 | 11 |
| 560 | 20230530 | 103100 | 814224430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 561 | 20230530 | 103000 | 814224430 | 6400 | 6400 | 6400 | 6390 | 282 |
| 562 | 20230530 | 102900 | 812420270 | 6400 | 6400 | 6400 | 6400 | 86 |
| 563 | 20230530 | 102800 | 811869870 | 6400 | 6400 | 6400 | 6390 | 1454 |
| 564 | 20230530 | 102700 | 802564790 | 6400 | 6400 | 6400 | 6400 | 817 |
| 565 | 20230530 | 102600 | 797335990 | 6400 | 6400 | 6400 | 6400 | 43 |
| 566 | 20230530 | 102500 | 797060790 | 6400 | 6390 | 6400 | 6390 | 67 |
| 567 | 20230530 | 102400 | 796632160 | 6390 | 6390 | 6390 | 6390 | 1 |
| 568 | 20230530 | 102300 | 796625770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 569 | 20230530 | 102200 | 796625770 | 6390 | 6390 | 6390 | 6390 | 6 |
| 570 | 20230530 | 102100 | 796587430 | 6390 | 6390 | 6390 | 6390 | 51 |
| 571 | 20230530 | 102000 | 796261540 | 6390 | 6380 | 6400 | 6380 | 157 |
| 572 | 20230530 | 101900 | 795258880 | 6400 | 6400 | 6400 | 6400 | 100 |
| 573 | 20230530 | 101800 | 794618880 | 6400 | 6390 | 6400 | 6390 | 1507 |
| 574 | 20230530 | 101700 | 784989140 | 6390 | 6380 | 6390 | 6380 | 594 |
| 575 | 20230530 | 101600 | 781199360 | 6380 | 6380 | 6380 | 6380 | 506 |
| 576 | 20230530 | 101500 | 777971080 | 6390 | 6390 | 6390 | 6390 | 1394 |
| 577 | 20230530 | 101400 | 769063420 | 6390 | 6390 | 6390 | 6390 | 30 |
| 578 | 20230530 | 101300 | 768871720 | 6390 | 6390 | 6390 | 6390 | 21 |
| 579 | 20230530 | 101200 | 768737530 | 6390 | 6390 | 6390 | 6390 | 0 |
| 580 | 20230530 | 101100 | 768737530 | 6390 | 6380 | 6390 | 6380 | 2569 |
| 581 | 20230530 | 101000 | 752324140 | 6380 | 6380 | 6380 | 6380 | 100 |
| 582 | 20230530 | 100900 | 751686140 | 6380 | 6380 | 6380 | 6380 | 36 |
| 583 | 20230530 | 100800 | 751456460 | 6390 | 6380 | 6390 | 6380 | 1342 |
| 584 | 20230530 | 100700 | 742884000 | 6390 | 6390 | 6390 | 6390 | 377 |
| 585 | 20230530 | 100600 | 740474970 | 6390 | 6390 | 6390 | 6390 | 15 |
| 586 | 20230530 | 100500 | 740379120 | 6390 | 6400 | 6400 | 6390 | 178 |
| 587 | 20230530 | 100400 | 739241170 | 6390 | 6390 | 6390 | 6390 | 3 |
| 588 | 20230530 | 100300 | 739222000 | 6390 | 6410 | 6410 | 6390 | 1032 |
| 589 | 20230530 | 100200 | 732623100 | 6400 | 6400 | 6400 | 6400 | 219 |
| 590 | 20230530 | 100100 | 731221500 | 6400 | 6400 | 6400 | 6400 | 550 |
| 591 | 20230530 | 100000 | 727701500 | 6400 | 6410 | 6420 | 6400 | 400 |
| 592 | 20230530 | 095900 | 725138480 | 6410 | 6410 | 6420 | 6410 | 300 |
| 593 | 20230530 | 095800 | 723215450 | 6410 | 6410 | 6410 | 6410 | 955 |
| 594 | 20230530 | 095700 | 717093900 | 6410 | 6410 | 6410 | 6410 | 0 |
| 595 | 20230530 | 095600 | 717093900 | 6410 | 6410 | 6410 | 6400 | 22 |
| 596 | 20230530 | 095500 | 716953080 | 6400 | 6400 | 6400 | 6400 | 539 |
| 597 | 20230530 | 095400 | 713503480 | 6400 | 6390 | 6400 | 6390 | 201 |
| 598 | 20230530 | 095300 | 712219080 | 6400 | 6410 | 6410 | 6400 | 2299 |
| 599 | 20230530 | 095200 | 697487060 | 6400 | 6410 | 6420 | 6400 | 1136 |
| 600 | 20230530 | 095100 | 690195500 | 6410 | 6400 | 6410 | 6400 | 1002 |
| 601 | 20230530 | 095000 | 683780670 | 6400 | 6420 | 6420 | 6400 | 286 |
| 602 | 20230530 | 094900 | 681947800 | 6420 | 6420 | 6420 | 6400 | 675 |
| 603 | 20230530 | 094800 | 677614320 | 6420 | 6410 | 6420 | 6410 | 2700 |
| 604 | 20230530 | 094700 | 660282320 | 6420 | 6400 | 6420 | 6400 | 2873 |
| 605 | 20230530 | 094600 | 641848880 | 6400 | 6410 | 6410 | 6400 | 2592 |
| 606 | 20230530 | 094500 | 625234260 | 6410 | 6390 | 6410 | 6390 | 607 |
| 607 | 20230530 | 094400 | 621352760 | 6390 | 6380 | 6390 | 6370 | 2812 |
| 608 | 20230530 | 094300 | 603429760 | 6380 | 6390 | 6390 | 6380 | 769 |
| 609 | 20230530 | 094200 | 598523340 | 6400 | 6410 | 6410 | 6390 | 5977 |
| 610 | 20230530 | 094100 | 560269890 | 6420 | 6410 | 6420 | 6410 | 179 |
| 611 | 20230530 | 094000 | 559122490 | 6420 | 6420 | 6420 | 6420 | 2 |
| 612 | 20230530 | 093900 | 559109650 | 6420 | 6410 | 6420 | 6410 | 2149 |
| 613 | 20230530 | 093800 | 545316790 | 6400 | 6410 | 6410 | 6400 | 404 |
| 614 | 20230530 | 093700 | 542731160 | 6410 | 6400 | 6410 | 6400 | 977 |
| 615 | 20230530 | 093600 | 536478330 | 6400 | 6400 | 6400 | 6400 | 38 |
| 616 | 20230530 | 093500 | 536235130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 617 | 20230530 | 093400 | 536235130 | 6400 | 6400 | 6400 | 6390 | 133 |
| 618 | 20230530 | 093300 | 535384650 | 6400 | 6400 | 6400 | 6400 | 35 |
| 619 | 20230530 | 093200 | 535160650 | 6400 | 6380 | 6400 | 6380 | 7 |
| 620 | 20230530 | 093100 | 535115930 | 6400 | 6390 | 6400 | 6390 | 86 |
| 621 | 20230530 | 093000 | 534565760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 622 | 20230530 | 092900 | 534565760 | 6380 | 6390 | 6390 | 6380 | 901 |
| 623 | 20230530 | 092800 | 528817370 | 6390 | 6390 | 6390 | 6390 | 963 |
| 624 | 20230530 | 092700 | 522663800 | 6390 | 6390 | 6400 | 6380 | 5534 |
| 625 | 20230530 | 092600 | 487298500 | 6400 | 6400 | 6400 | 6400 | 96 |
| 626 | 20230530 | 092500 | 486684100 | 6400 | 6410 | 6410 | 6400 | 2010 |
| 627 | 20230530 | 092400 | 473810900 | 6420 | 6420 | 6420 | 6410 | 146 |
| 628 | 20230530 | 092300 | 472873590 | 6420 | 6420 | 6420 | 6420 | 495 |
| 629 | 20230530 | 092200 | 469695690 | 6420 | 6420 | 6430 | 6420 | 2507 |
| 630 | 20230530 | 092100 | 453598740 | 6420 | 6440 | 6440 | 6420 | 2706 |
| 631 | 20230530 | 092000 | 436200560 | 6440 | 6420 | 6440 | 6420 | 2172 |
| 632 | 20230530 | 091900 | 422232790 | 6420 | 6430 | 6430 | 6420 | 513 |
| 633 | 20230530 | 091800 | 418935430 | 6430 | 6430 | 6430 | 6430 | 770 |
| 634 | 20230530 | 091700 | 413984330 | 6440 | 6440 | 6440 | 6440 | 892 |
| 635 | 20230530 | 091600 | 408239850 | 6440 | 6430 | 6440 | 6430 | 2540 |
| 636 | 20230530 | 091500 | 391897650 | 6430 | 6430 | 6460 | 6410 | 7064 |
| 637 | 20230530 | 091400 | 346389910 | 6430 | 6420 | 6430 | 6410 | 3290 |
| 638 | 20230530 | 091300 | 325272000 | 6420 | 6420 | 6420 | 6410 | 8284 |
| 639 | 20230530 | 091200 | 272124960 | 6420 | 6420 | 6420 | 6420 | 1092 |
| 640 | 20230530 | 091100 | 265114320 | 6420 | 6420 | 6420 | 6420 | 5 |
| 641 | 20230530 | 091000 | 265082220 | 6420 | 6420 | 6430 | 6420 | 7173 |
| 642 | 20230530 | 090900 | 218980290 | 6420 | 6430 | 6440 | 6420 | 1840 |
| 643 | 20230530 | 090800 | 207158990 | 6430 | 6440 | 6440 | 6420 | 255 |
| 644 | 20230530 | 090700 | 205519440 | 6440 | 6410 | 6440 | 6410 | 5683 |
| 645 | 20230530 | 090600 | 169022490 | 6410 | 6400 | 6410 | 6400 | 477 |
| 646 | 20230530 | 090500 | 165965520 | 6400 | 6430 | 6440 | 6400 | 9260 |
| 647 | 20230530 | 090400 | 106356090 | 6430 | 6410 | 6440 | 6410 | 5595 |
| 648 | 20230530 | 090300 | 70398560 | 6410 | 6390 | 6410 | 6390 | 788 |
| 649 | 20230530 | 090200 | 65354390 | 6390 | 6390 | 6390 | 6360 | 1798 |
| 650 | 20230530 | 090100 | 53865980 | 6390 | 6370 | 6390 | 6350 | 1666 |
| 651 | 20230530 | 090000 | 43274200 | 6350 | 6350 | 6360 | 6350 | 6814 |