34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 3 | 20230616 | 202200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230616 | 202100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230616 | 202000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230616 | 201900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230616 | 201800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230616 | 201700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230616 | 201600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230616 | 201500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230616 | 201400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230616 | 201300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230616 | 201200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230616 | 201100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230616 | 201000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230616 | 200900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230616 | 200800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230616 | 200700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230616 | 200600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230616 | 200500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230616 | 200400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230616 | 200300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230616 | 200200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230616 | 200100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230616 | 200000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230616 | 195900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230616 | 195800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230616 | 195700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230616 | 195600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230616 | 195500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230616 | 195400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230616 | 195300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 33 | 20230616 | 195200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230616 | 195100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230616 | 195000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230616 | 194900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230616 | 194800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230616 | 194700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230616 | 194600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230616 | 194500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230616 | 194400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230616 | 194300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230616 | 194200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230616 | 194100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230616 | 194000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230616 | 193900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230616 | 193800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230616 | 193700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230616 | 193600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230616 | 193500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230616 | 193400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230616 | 193300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230616 | 193200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230616 | 193100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230616 | 193000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230616 | 192900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230616 | 192800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230616 | 192700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230616 | 192600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230616 | 192500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230616 | 192400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230616 | 192300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 63 | 20230616 | 192200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230616 | 192100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230616 | 192000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230616 | 191900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230616 | 191800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230616 | 191700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230616 | 191600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230616 | 191500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230616 | 191400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230616 | 191300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230616 | 191200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230616 | 191100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230616 | 191000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230616 | 190900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230616 | 190800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230616 | 190700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230616 | 190600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230616 | 190500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230616 | 190400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230616 | 190300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230616 | 190200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230616 | 190100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230616 | 190000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230616 | 185900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230616 | 185800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230616 | 185700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230616 | 185600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230616 | 185500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230616 | 185400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230616 | 185300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 93 | 20230616 | 185200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230616 | 185100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230616 | 185000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230616 | 184900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230616 | 184800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230616 | 184700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230616 | 184600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230616 | 184500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230616 | 184400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230616 | 184300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230616 | 184200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230616 | 184100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230616 | 184000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230616 | 183900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230616 | 183800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230616 | 183700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230616 | 183600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230616 | 183500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230616 | 183400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230616 | 183300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230616 | 183200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230616 | 183100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230616 | 183000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230616 | 182900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230616 | 182800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230616 | 182700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230616 | 182600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230616 | 182500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230616 | 182400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230616 | 182300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 123 | 20230616 | 182200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230616 | 182100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230616 | 182000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230616 | 181900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230616 | 181800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230616 | 181700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230616 | 181600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230616 | 181500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230616 | 181400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230616 | 181300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230616 | 181200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230616 | 181100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230616 | 181000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230616 | 180900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230616 | 180800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230616 | 180700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230616 | 180600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230616 | 180500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230616 | 180400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230616 | 180300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230616 | 180200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230616 | 180100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230616 | 180000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230616 | 175900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230616 | 175800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230616 | 175700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230616 | 175600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230616 | 175500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230616 | 175400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230616 | 175300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 153 | 20230616 | 175200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230616 | 175100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230616 | 175000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230616 | 174900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230616 | 174800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230616 | 174700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230616 | 174600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230616 | 174500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230616 | 174400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230616 | 174300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230616 | 174200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230616 | 174100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230616 | 174000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230616 | 173900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230616 | 173800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230616 | 173700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230616 | 173600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230616 | 173500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230616 | 173400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230616 | 173300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230616 | 173200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230616 | 173100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230616 | 173000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230616 | 172900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230616 | 172800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230616 | 172700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230616 | 172600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230616 | 172500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230616 | 172400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230616 | 172300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 183 | 20230616 | 172200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230616 | 172100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230616 | 172000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230616 | 171900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230616 | 171800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230616 | 171700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230616 | 171600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230616 | 171500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230616 | 171400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230616 | 171300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230616 | 171200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230616 | 171100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230616 | 171000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230616 | 170900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230616 | 170800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230616 | 170700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230616 | 170600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230616 | 170500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230616 | 170400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230616 | 170300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230616 | 170200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230616 | 170100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230616 | 170000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230616 | 165900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230616 | 165800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230616 | 165700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230616 | 165600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230616 | 165500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230616 | 165400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230616 | 165300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 213 | 20230616 | 165200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230616 | 165100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230616 | 165000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230616 | 164900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230616 | 164800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230616 | 164700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230616 | 164600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230616 | 164500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20230616 | 164400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20230616 | 164300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20230616 | 164200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20230616 | 164100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20230616 | 164000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20230616 | 163900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20230616 | 163800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20230616 | 163700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20230616 | 163600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20230616 | 163500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20230616 | 163400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20230616 | 163300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20230616 | 163200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20230616 | 163100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20230616 | 163000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20230616 | 162900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20230616 | 162800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20230616 | 162700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20230616 | 162600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20230616 | 162500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20230616 | 162400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20230616 | 162300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 243 | 20230616 | 162200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20230616 | 162100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20230616 | 162000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20230616 | 161900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20230616 | 161800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20230616 | 161700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20230616 | 161600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20230616 | 161500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20230616 | 161400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20230616 | 161300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20230616 | 161200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20230616 | 161100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20230616 | 161000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20230616 | 160900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20230616 | 160800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20230616 | 160700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20230616 | 160600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20230616 | 160500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20230616 | 160400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20230616 | 160300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20230616 | 160200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20230616 | 160100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20230616 | 160000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20230616 | 155900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20230616 | 155800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20230616 | 155700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20230616 | 155600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20230616 | 155500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20230616 | 155400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20230616 | 155300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 273 | 20230616 | 155200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20230616 | 155100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20230616 | 155000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20230616 | 154900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20230616 | 154800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20230616 | 154700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20230616 | 154600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20230616 | 154500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20230616 | 154400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20230616 | 154300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20230616 | 154200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20230616 | 154100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20230616 | 154000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20230616 | 153900 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20230616 | 153800 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20230616 | 153700 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20230616 | 153600 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20230616 | 153500 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20230616 | 153400 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20230616 | 153300 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20230616 | 153200 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20230616 | 153100 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20230616 | 153000 | 3372309000 | 6280 | 6280 | 6280 | 6280 | 9377 |
| 296 | 20230616 | 152900 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20230616 | 152800 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20230616 | 152700 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20230616 | 152600 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20230616 | 152500 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20230616 | 152400 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20230616 | 152300 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 303 | 20230616 | 152200 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20230616 | 152100 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20230616 | 152000 | 3313421440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20230616 | 151900 | 3313421440 | 6280 | 6260 | 6280 | 6250 | 3767 |
| 307 | 20230616 | 151800 | 3289805070 | 6250 | 6260 | 6260 | 6250 | 350 |
| 308 | 20230616 | 151700 | 3287614640 | 6260 | 6260 | 6260 | 6240 | 4391 |
| 309 | 20230616 | 151600 | 3260203640 | 6260 | 6260 | 6260 | 6260 | 108 |
| 310 | 20230616 | 151500 | 3259527560 | 6260 | 6250 | 6260 | 6250 | 54 |
| 311 | 20230616 | 151400 | 3259189550 | 6260 | 6250 | 6260 | 6250 | 2082 |
| 312 | 20230616 | 151300 | 3246156260 | 6260 | 6260 | 6270 | 6250 | 2029 |
| 313 | 20230616 | 151200 | 3233470780 | 6260 | 6260 | 6260 | 6260 | 1 |
| 314 | 20230616 | 151100 | 3233464520 | 6270 | 6270 | 6270 | 6270 | 11 |
| 315 | 20230616 | 151000 | 3233395550 | 6260 | 6260 | 6260 | 6250 | 2903 |
| 316 | 20230616 | 150900 | 3215222780 | 6250 | 6250 | 6250 | 6250 | 1581 |
| 317 | 20230616 | 150800 | 3205341530 | 6250 | 6250 | 6250 | 6250 | 129 |
| 318 | 20230616 | 150700 | 3204535280 | 6260 | 6260 | 6260 | 6250 | 434 |
| 319 | 20230616 | 150600 | 3201818450 | 6260 | 6250 | 6260 | 6250 | 210 |
| 320 | 20230616 | 150500 | 3200504940 | 6250 | 6270 | 6270 | 6250 | 2005 |
| 321 | 20230616 | 150400 | 3187954330 | 6270 | 6260 | 6270 | 6260 | 436 |
| 322 | 20230616 | 150300 | 3185223620 | 6270 | 6260 | 6270 | 6260 | 704 |
| 323 | 20230616 | 150200 | 3180816550 | 6270 | 6280 | 6280 | 6270 | 164 |
| 324 | 20230616 | 150100 | 3179788070 | 6280 | 6270 | 6280 | 6270 | 817 |
| 325 | 20230616 | 150000 | 3174665020 | 6270 | 6280 | 6280 | 6270 | 1271 |
| 326 | 20230616 | 145900 | 3166693850 | 6280 | 6280 | 6280 | 6270 | 1569 |
| 327 | 20230616 | 145800 | 3156847030 | 6280 | 6270 | 6280 | 6270 | 8041 |
| 328 | 20230616 | 145700 | 3106366940 | 6270 | 6280 | 6280 | 6260 | 2439 |
| 329 | 20230616 | 145600 | 3091061030 | 6270 | 6260 | 6270 | 6260 | 10126 |
| 330 | 20230616 | 145500 | 3027629460 | 6260 | 6260 | 6260 | 6250 | 706 |
| 331 | 20230616 | 145400 | 3023209920 | 6260 | 6250 | 6260 | 6250 | 11668 |
| 332 | 20230616 | 145300 | 2950258830 | 6250 | 6240 | 6250 | 6240 | 706 |
| 333 | 20230616 | 145200 | 2945853360 | 6240 | 6250 | 6250 | 6240 | 647 |
| 334 | 20230616 | 145100 | 2941813310 | 6250 | 6240 | 6250 | 6240 | 36 |
| 335 | 20230616 | 145000 | 2941588610 | 6250 | 6250 | 6250 | 6250 | 11 |
| 336 | 20230616 | 144900 | 2941519860 | 6240 | 6240 | 6240 | 6240 | 2273 |
| 337 | 20230616 | 144800 | 2927336340 | 6250 | 6240 | 6250 | 6240 | 1859 |
| 338 | 20230616 | 144700 | 2915736160 | 6250 | 6250 | 6250 | 6250 | 561 |
| 339 | 20230616 | 144600 | 2912229910 | 6240 | 6240 | 6250 | 6240 | 802 |
| 340 | 20230616 | 144500 | 2907225410 | 6240 | 6250 | 6250 | 6240 | 1260 |
| 341 | 20230616 | 144400 | 2899362910 | 6240 | 6230 | 6250 | 6230 | 1317 |
| 342 | 20230616 | 144300 | 2891144820 | 6240 | 6240 | 6240 | 6240 | 3678 |
| 343 | 20230616 | 144200 | 2868194100 | 6240 | 6230 | 6240 | 6230 | 327 |
| 344 | 20230616 | 144100 | 2866153630 | 6230 | 6240 | 6240 | 6230 | 384 |
| 345 | 20230616 | 144000 | 2863761270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 346 | 20230616 | 143900 | 2863761270 | 6240 | 6230 | 6240 | 6230 | 42 |
| 347 | 20230616 | 143800 | 2863499410 | 6230 | 6230 | 6230 | 6230 | 20 |
| 348 | 20230616 | 143700 | 2863374810 | 6240 | 6240 | 6240 | 6230 | 422 |
| 349 | 20230616 | 143600 | 2860743630 | 6240 | 6230 | 6240 | 6230 | 64 |
| 350 | 20230616 | 143500 | 2860344800 | 6230 | 6230 | 6230 | 6230 | 1674 |
| 351 | 20230616 | 143400 | 2849915780 | 6230 | 6220 | 6230 | 6220 | 2453 |
| 352 | 20230616 | 143300 | 2834643600 | 6230 | 6230 | 6230 | 6230 | 2 |
| 353 | 20230616 | 143200 | 2834631140 | 6230 | 6220 | 6230 | 6220 | 859 |
| 354 | 20230616 | 143100 | 2829280950 | 6220 | 6230 | 6230 | 6220 | 299 |
| 355 | 20230616 | 143000 | 2827419180 | 6230 | 6230 | 6230 | 6220 | 591 |
| 356 | 20230616 | 142900 | 2823737260 | 6230 | 6230 | 6230 | 6230 | 478 |
| 357 | 20230616 | 142800 | 2820759320 | 6240 | 6240 | 6240 | 6230 | 517 |
| 358 | 20230616 | 142700 | 2817537170 | 6240 | 6230 | 6240 | 6230 | 19 |
| 359 | 20230616 | 142600 | 2817418620 | 6240 | 6230 | 6240 | 6230 | 585 |
| 360 | 20230616 | 142500 | 2813774030 | 6230 | 6230 | 6230 | 6230 | 829 |
| 361 | 20230616 | 142400 | 2808609360 | 6230 | 6230 | 6230 | 6230 | 2 |
| 362 | 20230616 | 142300 | 2808596900 | 6220 | 6220 | 6220 | 6210 | 4649 |
| 363 | 20230616 | 142200 | 2779719680 | 6220 | 6230 | 6230 | 6220 | 1212 |
| 364 | 20230616 | 142100 | 2772180870 | 6230 | 6220 | 6230 | 6210 | 16176 |
| 365 | 20230616 | 142000 | 2671460910 | 6210 | 6210 | 6210 | 6200 | 520 |
| 366 | 20230616 | 141900 | 2668231730 | 6210 | 6210 | 6220 | 6210 | 5821 |
| 367 | 20230616 | 141800 | 2632083220 | 6210 | 6210 | 6220 | 6210 | 471 |
| 368 | 20230616 | 141700 | 2629157510 | 6220 | 6220 | 6220 | 6210 | 505 |
| 369 | 20230616 | 141600 | 2626021420 | 6210 | 6210 | 6210 | 6210 | 1184 |
| 370 | 20230616 | 141500 | 2618668780 | 6210 | 6210 | 6210 | 6210 | 73 |
| 371 | 20230616 | 141400 | 2618215450 | 6210 | 6200 | 6210 | 6200 | 1348 |
| 372 | 20230616 | 141300 | 2609847850 | 6210 | 6210 | 6210 | 6210 | 1156 |
| 373 | 20230616 | 141200 | 2602669090 | 6220 | 6220 | 6220 | 6220 | 6 |
| 374 | 20230616 | 141100 | 2602631770 | 6210 | 6210 | 6210 | 6210 | 500 |
| 375 | 20230616 | 141000 | 2599526770 | 6210 | 6210 | 6210 | 6210 | 1260 |
| 376 | 20230616 | 140900 | 2591702170 | 6210 | 6210 | 6210 | 6210 | 288 |
| 377 | 20230616 | 140800 | 2589913690 | 6220 | 6230 | 6230 | 6220 | 2368 |
| 378 | 20230616 | 140700 | 2575182250 | 6230 | 6220 | 6230 | 6220 | 35 |
| 379 | 20230616 | 140600 | 2574964290 | 6220 | 6220 | 6220 | 6220 | 1000 |
| 380 | 20230616 | 140500 | 2568744290 | 6230 | 6220 | 6230 | 6220 | 31 |
| 381 | 20230616 | 140400 | 2568551460 | 6230 | 6230 | 6230 | 6220 | 35 |
| 382 | 20230616 | 140300 | 2568333450 | 6220 | 6230 | 6230 | 6220 | 35 |
| 383 | 20230616 | 140200 | 2568115570 | 6230 | 6230 | 6230 | 6220 | 421 |
| 384 | 20230616 | 140100 | 2565492800 | 6220 | 6230 | 6230 | 6220 | 8585 |
| 385 | 20230616 | 140000 | 2512019330 | 6230 | 6220 | 6230 | 6220 | 341 |
| 386 | 20230616 | 135900 | 2509895900 | 6220 | 6220 | 6230 | 6220 | 2129 |
| 387 | 20230616 | 135800 | 2496651520 | 6220 | 6220 | 6220 | 6210 | 3248 |
| 388 | 20230616 | 135700 | 2476449100 | 6220 | 6210 | 6220 | 6210 | 1696 |
| 389 | 20230616 | 135600 | 2465900000 | 6220 | 6220 | 6220 | 6220 | 2 |
| 390 | 20230616 | 135500 | 2465887560 | 6220 | 6220 | 6220 | 6220 | 472 |
| 391 | 20230616 | 135400 | 2462951720 | 6220 | 6220 | 6230 | 6220 | 334 |
| 392 | 20230616 | 135300 | 2460873940 | 6230 | 6230 | 6230 | 6230 | 12 |
| 393 | 20230616 | 135200 | 2460799180 | 6220 | 6220 | 6230 | 6220 | 523 |
| 394 | 20230616 | 135100 | 2457546020 | 6220 | 6210 | 6220 | 6210 | 907 |
| 395 | 20230616 | 135000 | 2451904520 | 6220 | 6220 | 6220 | 6220 | 500 |
| 396 | 20230616 | 134900 | 2448794520 | 6220 | 6220 | 6220 | 6220 | 501 |
| 397 | 20230616 | 134800 | 2445678300 | 6220 | 6220 | 6220 | 6220 | 1711 |
| 398 | 20230616 | 134700 | 2435035880 | 6220 | 6220 | 6220 | 6220 | 357 |
| 399 | 20230616 | 134600 | 2432815340 | 6220 | 6230 | 6230 | 6220 | 304 |
| 400 | 20230616 | 134500 | 2430924450 | 6220 | 6220 | 6220 | 6220 | 577 |
| 401 | 20230616 | 134400 | 2427335510 | 6230 | 6220 | 6230 | 6220 | 1433 |
| 402 | 20230616 | 134300 | 2418416890 | 6220 | 6230 | 6230 | 6220 | 322 |
| 403 | 20230616 | 134200 | 2416413800 | 6230 | 6230 | 6230 | 6220 | 704 |
| 404 | 20230616 | 134100 | 2412034720 | 6230 | 6230 | 6240 | 6230 | 209 |
| 405 | 20230616 | 134000 | 2410730770 | 6240 | 6230 | 6240 | 6230 | 249 |
| 406 | 20230616 | 133900 | 2409179030 | 6240 | 6240 | 6250 | 6240 | 761 |
| 407 | 20230616 | 133800 | 2404430350 | 6240 | 6240 | 6240 | 6240 | 242 |
| 408 | 20230616 | 133700 | 2402920270 | 6250 | 6250 | 6250 | 6250 | 1904 |
| 409 | 20230616 | 133600 | 2391020270 | 6260 | 6250 | 6260 | 6250 | 554 |
| 410 | 20230616 | 133500 | 2387557740 | 6250 | 6250 | 6260 | 6250 | 4200 |
| 411 | 20230616 | 133400 | 2361307650 | 6260 | 6240 | 6260 | 6240 | 6665 |
| 412 | 20230616 | 133300 | 2319661660 | 6240 | 6240 | 6240 | 6230 | 2064 |
| 413 | 20230616 | 133200 | 2306782610 | 6240 | 6240 | 6250 | 6230 | 5766 |
| 414 | 20230616 | 133100 | 2270802870 | 6240 | 6220 | 6240 | 6220 | 8969 |
| 415 | 20230616 | 133000 | 2214907180 | 6220 | 6220 | 6230 | 6220 | 219 |
| 416 | 20230616 | 132900 | 2213544950 | 6220 | 6230 | 6230 | 6220 | 923 |
| 417 | 20230616 | 132800 | 2207794680 | 6230 | 6220 | 6230 | 6220 | 3590 |
| 418 | 20230616 | 132700 | 2185445810 | 6230 | 6230 | 6230 | 6220 | 3935 |
| 419 | 20230616 | 132600 | 2160934760 | 6220 | 6200 | 6230 | 6190 | 20256 |
| 420 | 20230616 | 132500 | 2035200110 | 6190 | 6190 | 6200 | 6180 | 556 |
| 421 | 20230616 | 132400 | 2031758390 | 6190 | 6180 | 6200 | 6180 | 311 |
| 422 | 20230616 | 132300 | 2029833300 | 6180 | 6180 | 6190 | 6180 | 4523 |
| 423 | 20230616 | 132200 | 2001841110 | 6190 | 6190 | 6190 | 6190 | 12 |
| 424 | 20230616 | 132100 | 2001766830 | 6180 | 6190 | 6190 | 6180 | 64 |
| 425 | 20230616 | 132000 | 2001370680 | 6190 | 6180 | 6190 | 6180 | 113 |
| 426 | 20230616 | 131900 | 2000671300 | 6180 | 6190 | 6190 | 6180 | 1016 |
| 427 | 20230616 | 131800 | 1994390410 | 6190 | 6190 | 6190 | 6180 | 626 |
| 428 | 20230616 | 131700 | 1990516470 | 6190 | 6180 | 6190 | 6180 | 4286 |
| 429 | 20230616 | 131600 | 1963997860 | 6180 | 6180 | 6190 | 6180 | 4660 |
| 430 | 20230616 | 131500 | 1935194060 | 6170 | 6170 | 6170 | 6170 | 103 |
| 431 | 20230616 | 131400 | 1934558550 | 6170 | 6160 | 6180 | 6160 | 5078 |
| 432 | 20230616 | 131300 | 1903227980 | 6180 | 6170 | 6180 | 6170 | 2045 |
| 433 | 20230616 | 131200 | 1890610320 | 6170 | 6180 | 6180 | 6170 | 369 |
| 434 | 20230616 | 131100 | 1888331530 | 6180 | 6180 | 6180 | 6180 | 1473 |
| 435 | 20230616 | 131000 | 1879228390 | 6170 | 6170 | 6180 | 6170 | 5146 |
| 436 | 20230616 | 130900 | 1847477470 | 6170 | 6170 | 6170 | 6160 | 11 |
| 437 | 20230616 | 130800 | 1847409610 | 6160 | 6160 | 6160 | 6160 | 97 |
| 438 | 20230616 | 130700 | 1846812090 | 6170 | 6170 | 6170 | 6170 | 273 |
| 439 | 20230616 | 130600 | 1845127680 | 6170 | 6170 | 6170 | 6170 | 1 |
| 440 | 20230616 | 130500 | 1845121510 | 6160 | 6160 | 6170 | 6160 | 502 |
| 441 | 20230616 | 130400 | 1842029180 | 6160 | 6160 | 6170 | 6160 | 4122 |
| 442 | 20230616 | 130300 | 1816597660 | 6170 | 6160 | 6170 | 6160 | 66 |
| 443 | 20230616 | 130200 | 1816191070 | 6160 | 6160 | 6160 | 6160 | 21 |
| 444 | 20230616 | 130100 | 1816061710 | 6160 | 6170 | 6170 | 6160 | 214 |
| 445 | 20230616 | 130000 | 1814743320 | 6170 | 6170 | 6170 | 6160 | 672 |
| 446 | 20230616 | 125900 | 1810597090 | 6170 | 6160 | 6170 | 6160 | 1056 |
| 447 | 20230616 | 125800 | 1804091980 | 6160 | 6160 | 6160 | 6160 | 1009 |
| 448 | 20230616 | 125700 | 1797876540 | 6160 | 6160 | 6160 | 6160 | 467 |
| 449 | 20230616 | 125600 | 1794999820 | 6160 | 6170 | 6170 | 6160 | 994 |
| 450 | 20230616 | 125500 | 1788869970 | 6170 | 6150 | 6170 | 6150 | 2923 |
| 451 | 20230616 | 125400 | 1770855270 | 6150 | 6150 | 6150 | 6150 | 485 |
| 452 | 20230616 | 125300 | 1767872520 | 6160 | 6150 | 6160 | 6150 | 9 |
| 453 | 20230616 | 125200 | 1767817090 | 6160 | 6140 | 6160 | 6130 | 14071 |
| 454 | 20230616 | 125100 | 1681411030 | 6150 | 6150 | 6150 | 6140 | 1307 |
| 455 | 20230616 | 125000 | 1673374240 | 6150 | 6150 | 6150 | 6150 | 1 |
| 456 | 20230616 | 124900 | 1673368090 | 6150 | 6150 | 6150 | 6150 | 1162 |
| 457 | 20230616 | 124800 | 1666221790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 458 | 20230616 | 124700 | 1666221790 | 6150 | 6160 | 6160 | 6150 | 6402 |
| 459 | 20230616 | 124600 | 1626839360 | 6160 | 6160 | 6170 | 6160 | 1090 |
| 460 | 20230616 | 124500 | 1620124950 | 6160 | 6160 | 6160 | 6160 | 1593 |
| 461 | 20230616 | 124400 | 1610312070 | 6150 | 6160 | 6160 | 6150 | 50 |
| 462 | 20230616 | 124300 | 1610004370 | 6160 | 6160 | 6160 | 6150 | 2075 |
| 463 | 20230616 | 124200 | 1597232380 | 6160 | 6150 | 6160 | 6150 | 52 |
| 464 | 20230616 | 124100 | 1596912260 | 6160 | 6160 | 6160 | 6150 | 204 |
| 465 | 20230616 | 124000 | 1595657620 | 6160 | 6150 | 6160 | 6150 | 16 |
| 466 | 20230616 | 123900 | 1595559210 | 6150 | 6160 | 6160 | 6150 | 217 |
| 467 | 20230616 | 123800 | 1594224650 | 6160 | 6160 | 6160 | 6160 | 301 |
| 468 | 20230616 | 123700 | 1592370490 | 6160 | 6150 | 6160 | 6150 | 2 |
| 469 | 20230616 | 123600 | 1592358180 | 6150 | 6150 | 6150 | 6150 | 1311 |
| 470 | 20230616 | 123500 | 1584295530 | 6160 | 6150 | 6160 | 6150 | 18 |
| 471 | 20230616 | 123400 | 1584184800 | 6160 | 6160 | 6160 | 6150 | 679 |
| 472 | 20230616 | 123300 | 1580003610 | 6160 | 6150 | 6160 | 6150 | 3818 |
| 473 | 20230616 | 123200 | 1556504710 | 6160 | 6150 | 6160 | 6140 | 919 |
| 474 | 20230616 | 123100 | 1550846180 | 6150 | 6150 | 6150 | 6150 | 896 |
| 475 | 20230616 | 123000 | 1545335780 | 6150 | 6150 | 6150 | 6150 | 5001 |
| 476 | 20230616 | 122900 | 1514579630 | 6150 | 6150 | 6160 | 6150 | 116 |
| 477 | 20230616 | 122800 | 1513865710 | 6160 | 6150 | 6160 | 6150 | 1820 |
| 478 | 20230616 | 122700 | 1502664780 | 6140 | 6150 | 6150 | 6140 | 1579 |
| 479 | 20230616 | 122600 | 1492963930 | 6150 | 6150 | 6150 | 6140 | 1641 |
| 480 | 20230616 | 122500 | 1482881780 | 6150 | 6150 | 6150 | 6140 | 343 |
| 481 | 20230616 | 122400 | 1480772950 | 6150 | 6150 | 6150 | 6140 | 837 |
| 482 | 20230616 | 122300 | 1475625550 | 6150 | 6150 | 6150 | 6150 | 536 |
| 483 | 20230616 | 122200 | 1472329150 | 6160 | 6150 | 6160 | 6150 | 2 |
| 484 | 20230616 | 122100 | 1472316840 | 6150 | 6150 | 6150 | 6150 | 471 |
| 485 | 20230616 | 122000 | 1469420190 | 6140 | 6140 | 6140 | 6140 | 143 |
| 486 | 20230616 | 121900 | 1468542170 | 6150 | 6150 | 6150 | 6150 | 1447 |
| 487 | 20230616 | 121800 | 1459643120 | 6140 | 6140 | 6140 | 6140 | 15 |
| 488 | 20230616 | 121700 | 1459551020 | 6150 | 6150 | 6150 | 6150 | 0 |
| 489 | 20230616 | 121600 | 1459551020 | 6150 | 6150 | 6150 | 6150 | 35 |
| 490 | 20230616 | 121500 | 1459335770 | 6150 | 6150 | 6150 | 6150 | 101 |
| 491 | 20230616 | 121400 | 1458714620 | 6150 | 6150 | 6150 | 6150 | 277 |
| 492 | 20230616 | 121300 | 1457011070 | 6150 | 6150 | 6150 | 6150 | 466 |
| 493 | 20230616 | 121200 | 1454145170 | 6150 | 6160 | 6160 | 6150 | 1197 |
| 494 | 20230616 | 121100 | 1446780650 | 6160 | 6160 | 6160 | 6160 | 2 |
| 495 | 20230616 | 121000 | 1446768330 | 6150 | 6160 | 6160 | 6150 | 4 |
| 496 | 20230616 | 120900 | 1446743720 | 6160 | 6150 | 6160 | 6150 | 164 |
| 497 | 20230616 | 120800 | 1445734820 | 6140 | 6140 | 6140 | 6140 | 0 |
| 498 | 20230616 | 120700 | 1445734820 | 6140 | 6150 | 6150 | 6140 | 1044 |
| 499 | 20230616 | 120600 | 1439314660 | 6150 | 6150 | 6150 | 6150 | 0 |
| 500 | 20230616 | 120500 | 1439314660 | 6150 | 6150 | 6150 | 6150 | 1678 |
| 501 | 20230616 | 120400 | 1428994960 | 6150 | 6150 | 6150 | 6150 | 700 |
| 502 | 20230616 | 120300 | 1424689960 | 6160 | 6160 | 6160 | 6160 | 349 |
| 503 | 20230616 | 120200 | 1422540120 | 6160 | 6160 | 6160 | 6150 | 708 |
| 504 | 20230616 | 120100 | 1418180330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 505 | 20230616 | 120000 | 1418180330 | 6160 | 6160 | 6160 | 6160 | 582 |
| 506 | 20230616 | 115900 | 1414595210 | 6160 | 6160 | 6160 | 6160 | 791 |
| 507 | 20230616 | 115800 | 1409722650 | 6150 | 6160 | 6160 | 6150 | 866 |
| 508 | 20230616 | 115700 | 1404389940 | 6160 | 6160 | 6160 | 6160 | 97 |
| 509 | 20230616 | 115600 | 1403792420 | 6160 | 6160 | 6160 | 6150 | 274 |
| 510 | 20230616 | 115500 | 1402104720 | 6160 | 6160 | 6160 | 6160 | 2 |
| 511 | 20230616 | 115400 | 1402092400 | 6160 | 6160 | 6160 | 6160 | 1 |
| 512 | 20230616 | 115300 | 1402086240 | 6160 | 6160 | 6160 | 6160 | 262 |
| 513 | 20230616 | 115200 | 1400472320 | 6160 | 6160 | 6160 | 6160 | 49 |
| 514 | 20230616 | 115100 | 1400170480 | 6170 | 6150 | 6170 | 6150 | 514 |
| 515 | 20230616 | 115000 | 1396999380 | 6150 | 6160 | 6160 | 6150 | 73 |
| 516 | 20230616 | 114900 | 1396550150 | 6170 | 6160 | 6170 | 6160 | 1500 |
| 517 | 20230616 | 114800 | 1387295810 | 6160 | 6160 | 6160 | 6160 | 8 |
| 518 | 20230616 | 114700 | 1387246530 | 6160 | 6160 | 6160 | 6160 | 31 |
| 519 | 20230616 | 114600 | 1387055570 | 6160 | 6160 | 6160 | 6160 | 532 |
| 520 | 20230616 | 114500 | 1383778450 | 6160 | 6160 | 6160 | 6150 | 1238 |
| 521 | 20230616 | 114400 | 1376152510 | 6160 | 6160 | 6160 | 6150 | 3062 |
| 522 | 20230616 | 114300 | 1357291000 | 6160 | 6160 | 6160 | 6160 | 1 |
| 523 | 20230616 | 114200 | 1357284840 | 6150 | 6160 | 6160 | 6150 | 324 |
| 524 | 20230616 | 114100 | 1355292220 | 6160 | 6150 | 6160 | 6150 | 303 |
| 525 | 20230616 | 114000 | 1353427740 | 6150 | 6150 | 6150 | 6150 | 133 |
| 526 | 20230616 | 113900 | 1352609790 | 6160 | 6150 | 6160 | 6150 | 1737 |
| 527 | 20230616 | 113800 | 1341910300 | 6160 | 6160 | 6160 | 6160 | 1 |
| 528 | 20230616 | 113700 | 1341904140 | 6160 | 6150 | 6160 | 6150 | 103 |
| 529 | 20230616 | 113600 | 1341269670 | 6150 | 6150 | 6150 | 6150 | 42 |
| 530 | 20230616 | 113500 | 1341011370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 531 | 20230616 | 113400 | 1341011370 | 6150 | 6150 | 6150 | 6150 | 14 |
| 532 | 20230616 | 113300 | 1340925270 | 6150 | 6150 | 6150 | 6150 | 401 |
| 533 | 20230616 | 113200 | 1338459120 | 6160 | 6150 | 6160 | 6150 | 557 |
| 534 | 20230616 | 113100 | 1335028750 | 6150 | 6160 | 6160 | 6150 | 2902 |
| 535 | 20230616 | 113000 | 1317172230 | 6150 | 6150 | 6150 | 6150 | 201 |
| 536 | 20230616 | 112900 | 1315936080 | 6150 | 6150 | 6150 | 6150 | 374 |
| 537 | 20230616 | 112800 | 1313635980 | 6160 | 6160 | 6160 | 6160 | 29 |
| 538 | 20230616 | 112700 | 1313457340 | 6160 | 6150 | 6160 | 6150 | 621 |
| 539 | 20230616 | 112600 | 1309632140 | 6150 | 6150 | 6150 | 6150 | 15 |
| 540 | 20230616 | 112500 | 1309539890 | 6140 | 6150 | 6150 | 6140 | 3141 |
| 541 | 20230616 | 112400 | 1290241630 | 6150 | 6150 | 6150 | 6150 | 2357 |
| 542 | 20230616 | 112300 | 1275746080 | 6140 | 6140 | 6140 | 6140 | 164 |
| 543 | 20230616 | 112200 | 1274739120 | 6150 | 6140 | 6150 | 6140 | 402 |
| 544 | 20230616 | 112100 | 1272270820 | 6150 | 6150 | 6150 | 6150 | 61 |
| 545 | 20230616 | 112000 | 1271895670 | 6150 | 6150 | 6150 | 6150 | 2056 |
| 546 | 20230616 | 111900 | 1259251270 | 6140 | 6140 | 6140 | 6140 | 712 |
| 547 | 20230616 | 111800 | 1254879590 | 6140 | 6150 | 6150 | 6140 | 1047 |
| 548 | 20230616 | 111700 | 1248445050 | 6140 | 6150 | 6150 | 6140 | 15 |
| 549 | 20230616 | 111600 | 1248352940 | 6150 | 6150 | 6150 | 6150 | 30 |
| 550 | 20230616 | 111500 | 1248168440 | 6140 | 6140 | 6140 | 6140 | 150 |
| 551 | 20230616 | 111400 | 1247247440 | 6140 | 6140 | 6140 | 6140 | 2135 |
| 552 | 20230616 | 111300 | 1234138540 | 6140 | 6140 | 6140 | 6140 | 1489 |
| 553 | 20230616 | 111200 | 1224996080 | 6140 | 6140 | 6140 | 6140 | 15 |
| 554 | 20230616 | 111100 | 1224903980 | 6150 | 6140 | 6150 | 6140 | 2098 |
| 555 | 20230616 | 111000 | 1212022210 | 6140 | 6140 | 6140 | 6140 | 15 |
| 556 | 20230616 | 110900 | 1211930110 | 6140 | 6150 | 6150 | 6140 | 33 |
| 557 | 20230616 | 110800 | 1211727480 | 6150 | 6150 | 6150 | 6150 | 26 |
| 558 | 20230616 | 110700 | 1211567580 | 6150 | 6150 | 6150 | 6150 | 2 |
| 559 | 20230616 | 110600 | 1211555280 | 6140 | 6150 | 6150 | 6140 | 16 |
| 560 | 20230616 | 110500 | 1211457020 | 6140 | 6140 | 6140 | 6140 | 66 |
| 561 | 20230616 | 110400 | 1211051780 | 6140 | 6150 | 6150 | 6140 | 67 |
| 562 | 20230616 | 110300 | 1210640380 | 6150 | 6150 | 6150 | 6150 | 215 |
| 563 | 20230616 | 110200 | 1209318130 | 6140 | 6140 | 6140 | 6140 | 0 |
| 564 | 20230616 | 110100 | 1209318130 | 6140 | 6140 | 6140 | 6140 | 21 |
| 565 | 20230616 | 110000 | 1209189190 | 6140 | 6130 | 6140 | 6130 | 2730 |
| 566 | 20230616 | 105900 | 1192432770 | 6130 | 6140 | 6140 | 6130 | 105 |
| 567 | 20230616 | 105800 | 1191789070 | 6140 | 6140 | 6140 | 6140 | 1 |
| 568 | 20230616 | 105700 | 1191782930 | 6130 | 6130 | 6130 | 6130 | 900 |
| 569 | 20230616 | 105600 | 1186265930 | 6130 | 6140 | 6140 | 6130 | 5249 |
| 570 | 20230616 | 105500 | 1154089030 | 6130 | 6130 | 6130 | 6130 | 722 |
| 571 | 20230616 | 105400 | 1149663170 | 6130 | 6130 | 6130 | 6130 | 575 |
| 572 | 20230616 | 105300 | 1146138420 | 6140 | 6130 | 6140 | 6130 | 625 |
| 573 | 20230616 | 105200 | 1142305200 | 6140 | 6140 | 6140 | 6130 | 723 |
| 574 | 20230616 | 105100 | 1137866480 | 6150 | 6140 | 6150 | 6140 | 302 |
| 575 | 20230616 | 105000 | 1136012190 | 6140 | 6140 | 6140 | 6140 | 17 |
| 576 | 20230616 | 104900 | 1135907810 | 6140 | 6140 | 6140 | 6130 | 503 |
| 577 | 20230616 | 104800 | 1132819410 | 6150 | 6140 | 6150 | 6140 | 109 |
| 578 | 20230616 | 104700 | 1132150140 | 6150 | 6150 | 6150 | 6140 | 2522 |
| 579 | 20230616 | 104600 | 1116645350 | 6150 | 6140 | 6160 | 6140 | 2196 |
| 580 | 20230616 | 104500 | 1103158250 | 6140 | 6150 | 6150 | 6140 | 4400 |
| 581 | 20230616 | 104400 | 1076142110 | 6150 | 6150 | 6160 | 6150 | 1161 |
| 582 | 20230616 | 104300 | 1069001950 | 6160 | 6160 | 6160 | 6160 | 0 |
| 583 | 20230616 | 104200 | 1069001950 | 6160 | 6150 | 6160 | 6150 | 12940 |
| 584 | 20230616 | 104100 | 989394100 | 6150 | 6150 | 6150 | 6150 | 2051 |
| 585 | 20230616 | 104000 | 976780450 | 6150 | 6150 | 6150 | 6140 | 2413 |
| 586 | 20230616 | 103900 | 961942920 | 6150 | 6150 | 6150 | 6150 | 1315 |
| 587 | 20230616 | 103800 | 953855670 | 6160 | 6160 | 6160 | 6160 | 291 |
| 588 | 20230616 | 103700 | 952063110 | 6160 | 6160 | 6160 | 6160 | 36 |
| 589 | 20230616 | 103600 | 951841350 | 6160 | 6150 | 6160 | 6150 | 573 |
| 590 | 20230616 | 103500 | 948312240 | 6150 | 6150 | 6150 | 6150 | 0 |
| 591 | 20230616 | 103400 | 948312240 | 6150 | 6160 | 6160 | 6150 | 41 |
| 592 | 20230616 | 103300 | 948060000 | 6160 | 6160 | 6160 | 6150 | 35 |
| 593 | 20230616 | 103200 | 947844530 | 6160 | 6150 | 6160 | 6150 | 1115 |
| 594 | 20230616 | 103100 | 940976140 | 6160 | 6160 | 6160 | 6160 | 66 |
| 595 | 20230616 | 103000 | 940569580 | 6160 | 6150 | 6160 | 6150 | 22 |
| 596 | 20230616 | 102900 | 940434070 | 6160 | 6160 | 6160 | 6160 | 628 |
| 597 | 20230616 | 102800 | 936565590 | 6160 | 6150 | 6160 | 6150 | 735 |
| 598 | 20230616 | 102700 | 932043570 | 6160 | 6150 | 6160 | 6150 | 2054 |
| 599 | 20230616 | 102600 | 919411340 | 6150 | 6140 | 6150 | 6140 | 323 |
| 600 | 20230616 | 102500 | 917428110 | 6150 | 6150 | 6150 | 6150 | 237 |
| 601 | 20230616 | 102400 | 915970560 | 6140 | 6140 | 6140 | 6140 | 185 |
| 602 | 20230616 | 102300 | 914834660 | 6130 | 6140 | 6140 | 6130 | 1301 |
| 603 | 20230616 | 102200 | 906847560 | 6140 | 6140 | 6140 | 6140 | 14 |
| 604 | 20230616 | 102100 | 906761600 | 6150 | 6150 | 6150 | 6150 | 101 |
| 605 | 20230616 | 102000 | 906140450 | 6150 | 6150 | 6150 | 6150 | 1284 |
| 606 | 20230616 | 101900 | 898243850 | 6150 | 6140 | 6150 | 6130 | 1269 |
| 607 | 20230616 | 101800 | 890454830 | 6140 | 6150 | 6150 | 6140 | 232 |
| 608 | 20230616 | 101700 | 889030210 | 6140 | 6130 | 6140 | 6130 | 1186 |
| 609 | 20230616 | 101600 | 881748310 | 6140 | 6140 | 6140 | 6130 | 304 |
| 610 | 20230616 | 101500 | 879883300 | 6130 | 6140 | 6140 | 6130 | 768 |
| 611 | 20230616 | 101400 | 875170310 | 6140 | 6140 | 6140 | 6130 | 710 |
| 612 | 20230616 | 101300 | 870816910 | 6140 | 6140 | 6140 | 6140 | 2046 |
| 613 | 20230616 | 101200 | 858254470 | 6140 | 6140 | 6140 | 6140 | 57 |
| 614 | 20230616 | 101100 | 857904490 | 6140 | 6130 | 6140 | 6130 | 3121 |
| 615 | 20230616 | 101000 | 838741840 | 6140 | 6140 | 6140 | 6130 | 197 |
| 616 | 20230616 | 100900 | 837533940 | 6140 | 6140 | 6140 | 6140 | 2 |
| 617 | 20230616 | 100800 | 837521660 | 6130 | 6140 | 6140 | 6130 | 691 |
| 618 | 20230616 | 100700 | 833285820 | 6140 | 6140 | 6140 | 6140 | 814 |
| 619 | 20230616 | 100600 | 828287860 | 6130 | 6120 | 6130 | 6120 | 266 |
| 620 | 20230616 | 100500 | 826657420 | 6130 | 6140 | 6150 | 6130 | 4624 |
| 621 | 20230616 | 100400 | 798296430 | 6140 | 6140 | 6140 | 6130 | 1070 |
| 622 | 20230616 | 100300 | 791733630 | 6140 | 6140 | 6140 | 6140 | 993 |
| 623 | 20230616 | 100200 | 785636610 | 6140 | 6130 | 6140 | 6130 | 747 |
| 624 | 20230616 | 100100 | 781051440 | 6130 | 6150 | 6150 | 6130 | 296 |
| 625 | 20230616 | 100000 | 779233560 | 6140 | 6140 | 6150 | 6140 | 236 |
| 626 | 20230616 | 095900 | 777784510 | 6140 | 6140 | 6140 | 6130 | 1911 |
| 627 | 20230616 | 095800 | 766053250 | 6140 | 6140 | 6140 | 6140 | 857 |
| 628 | 20230616 | 095700 | 760791270 | 6140 | 6140 | 6140 | 6140 | 921 |
| 629 | 20230616 | 095600 | 755136330 | 6140 | 6140 | 6150 | 6130 | 467 |
| 630 | 20230616 | 095500 | 752270810 | 6150 | 6140 | 6150 | 6140 | 319 |
| 631 | 20230616 | 095400 | 750312140 | 6130 | 6140 | 6140 | 6130 | 138 |
| 632 | 20230616 | 095300 | 749465780 | 6140 | 6140 | 6140 | 6140 | 355 |
| 633 | 20230616 | 095200 | 747286080 | 6140 | 6140 | 6140 | 6130 | 399 |
| 634 | 20230616 | 095100 | 744840060 | 6140 | 6140 | 6140 | 6140 | 498 |
| 635 | 20230616 | 095000 | 741782340 | 6140 | 6140 | 6140 | 6140 | 10 |
| 636 | 20230616 | 094900 | 741720940 | 6140 | 6140 | 6140 | 6130 | 508 |
| 637 | 20230616 | 094800 | 738605890 | 6140 | 6140 | 6140 | 6140 | 1037 |
| 638 | 20230616 | 094700 | 732238710 | 6140 | 6140 | 6140 | 6130 | 2121 |
| 639 | 20230616 | 094600 | 719219620 | 6140 | 6150 | 6150 | 6140 | 1454 |
| 640 | 20230616 | 094500 | 710291910 | 6150 | 6150 | 6150 | 6150 | 5016 |
| 641 | 20230616 | 094400 | 679443510 | 6150 | 6140 | 6150 | 6140 | 390 |
| 642 | 20230616 | 094300 | 677048820 | 6140 | 6140 | 6140 | 6140 | 14 |
| 643 | 20230616 | 094200 | 676962860 | 6140 | 6140 | 6140 | 6140 | 868 |
| 644 | 20230616 | 094100 | 671633340 | 6130 | 6140 | 6140 | 6130 | 1053 |
| 645 | 20230616 | 094000 | 665168400 | 6140 | 6130 | 6140 | 6130 | 703 |
| 646 | 20230616 | 093900 | 660858990 | 6130 | 6150 | 6150 | 6130 | 2545 |
| 647 | 20230616 | 093800 | 645256820 | 6150 | 6150 | 6150 | 6140 | 1091 |
| 648 | 20230616 | 093700 | 638557310 | 6140 | 6150 | 6150 | 6140 | 39 |
| 649 | 20230616 | 093600 | 638317490 | 6150 | 6140 | 6150 | 6140 | 738 |
| 650 | 20230616 | 093500 | 633784000 | 6140 | 6140 | 6140 | 6130 | 1058 |
| 651 | 20230616 | 093400 | 627296880 | 6140 | 6150 | 6150 | 6140 | 154 |
| 652 | 20230616 | 093300 | 626351260 | 6150 | 6150 | 6150 | 6120 | 692 |
| 653 | 20230616 | 093200 | 622113050 | 6150 | 6130 | 6150 | 6130 | 6102 |
| 654 | 20230616 | 093100 | 584707250 | 6130 | 6120 | 6130 | 6110 | 11545 |
| 655 | 20230616 | 093000 | 514031000 | 6120 | 6110 | 6120 | 6110 | 1070 |
| 656 | 20230616 | 092900 | 507492520 | 6110 | 6110 | 6110 | 6100 | 8049 |
| 657 | 20230616 | 092800 | 458333630 | 6110 | 6120 | 6120 | 6110 | 3733 |
| 658 | 20230616 | 092700 | 435519680 | 6110 | 6110 | 6120 | 6110 | 1143 |
| 659 | 20230616 | 092600 | 428534700 | 6110 | 6120 | 6120 | 6110 | 129 |
| 660 | 20230616 | 092500 | 427746220 | 6110 | 6110 | 6130 | 6100 | 1908 |
| 661 | 20230616 | 092400 | 416083260 | 6110 | 6120 | 6120 | 6110 | 3040 |
| 662 | 20230616 | 092300 | 397502610 | 6120 | 6120 | 6120 | 6110 | 1007 |
| 663 | 20230616 | 092200 | 391344640 | 6120 | 6120 | 6120 | 6110 | 3146 |
| 664 | 20230616 | 092100 | 372101680 | 6130 | 6120 | 6130 | 6120 | 4334 |
| 665 | 20230616 | 092000 | 345576500 | 6120 | 6130 | 6130 | 6120 | 1455 |
| 666 | 20230616 | 091900 | 336667350 | 6130 | 6130 | 6130 | 6120 | 1486 |
| 667 | 20230616 | 091800 | 327568170 | 6140 | 6120 | 6140 | 6120 | 4717 |
| 668 | 20230616 | 091700 | 298661810 | 6130 | 6130 | 6130 | 6130 | 964 |
| 669 | 20230616 | 091600 | 292752490 | 6140 | 6140 | 6140 | 6120 | 3491 |
| 670 | 20230616 | 091500 | 271352980 | 6140 | 6140 | 6140 | 6130 | 32 |
| 671 | 20230616 | 091400 | 271156750 | 6140 | 6130 | 6140 | 6130 | 2273 |
| 672 | 20230616 | 091300 | 257221630 | 6140 | 6150 | 6150 | 6140 | 4956 |
| 673 | 20230616 | 091200 | 226761800 | 6160 | 6150 | 6160 | 6150 | 3343 |
| 674 | 20230616 | 091100 | 206202330 | 6140 | 6150 | 6150 | 6140 | 440 |
| 675 | 20230616 | 091000 | 203496340 | 6150 | 6140 | 6150 | 6140 | 3180 |
| 676 | 20230616 | 090900 | 183944560 | 6150 | 6170 | 6170 | 6150 | 656 |
| 677 | 20230616 | 090800 | 179906940 | 6170 | 6160 | 6170 | 6140 | 9021 |
| 678 | 20230616 | 090700 | 124463340 | 6170 | 6160 | 6180 | 6150 | 2601 |
| 679 | 20230616 | 090600 | 108431440 | 6170 | 6160 | 6170 | 6160 | 278 |
| 680 | 20230616 | 090500 | 106718910 | 6170 | 6160 | 6170 | 6150 | 3497 |
| 681 | 20230616 | 090400 | 85168270 | 6160 | 6150 | 6160 | 6150 | 604 |
| 682 | 20230616 | 090300 | 81447780 | 6150 | 6150 | 6160 | 6120 | 3422 |
| 683 | 20230616 | 090200 | 60451930 | 6160 | 6160 | 6160 | 6140 | 3 |
| 684 | 20230616 | 090100 | 60433470 | 6160 | 6140 | 6160 | 6130 | 1802 |
| 685 | 20230616 | 090000 | 49376620 | 6140 | 6160 | 6170 | 6130 | 8025 |