33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 3 | 20230623 | 200100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230623 | 200000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230623 | 195900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230623 | 195800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230623 | 195700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230623 | 195600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230623 | 195500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230623 | 195400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230623 | 195300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230623 | 195200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230623 | 195100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230623 | 195000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230623 | 194900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230623 | 194800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230623 | 194700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230623 | 194600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230623 | 194500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230623 | 194400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230623 | 194300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230623 | 194200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230623 | 194100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230623 | 194000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230623 | 193900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230623 | 193800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230623 | 193700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230623 | 193600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230623 | 193500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230623 | 193400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230623 | 193300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230623 | 193200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 33 | 20230623 | 193100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230623 | 193000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230623 | 192900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230623 | 192800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230623 | 192700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230623 | 192600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230623 | 192500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230623 | 192400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230623 | 192300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230623 | 192200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230623 | 192100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230623 | 192000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230623 | 191900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230623 | 191800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230623 | 191700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230623 | 191600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230623 | 191500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230623 | 191400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230623 | 191300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230623 | 191200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230623 | 191100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230623 | 191000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230623 | 190900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230623 | 190800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230623 | 190700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230623 | 190600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230623 | 190500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230623 | 190400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230623 | 190300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230623 | 190200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 63 | 20230623 | 190100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230623 | 190000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230623 | 185900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230623 | 185800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230623 | 185700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230623 | 185600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230623 | 185500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230623 | 185400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230623 | 185300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230623 | 185200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230623 | 185100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230623 | 185000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230623 | 184900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230623 | 184800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230623 | 184700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230623 | 184600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230623 | 184500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230623 | 184400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230623 | 184300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230623 | 184200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230623 | 184100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230623 | 184000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230623 | 183900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230623 | 183800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230623 | 183700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230623 | 183600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230623 | 183500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230623 | 183400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230623 | 183300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230623 | 183200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 93 | 20230623 | 183100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230623 | 183000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230623 | 182900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230623 | 182800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230623 | 182700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230623 | 182600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230623 | 182500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230623 | 182400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230623 | 182300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230623 | 182200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230623 | 182100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230623 | 182000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230623 | 181900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230623 | 181800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230623 | 181700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230623 | 181600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230623 | 181500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230623 | 181400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230623 | 181300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230623 | 181200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230623 | 181100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230623 | 181000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230623 | 180900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230623 | 180800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230623 | 180700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230623 | 180600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230623 | 180500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230623 | 180400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230623 | 180300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230623 | 180200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 123 | 20230623 | 180100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230623 | 180000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230623 | 175900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230623 | 175800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230623 | 175700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230623 | 175600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230623 | 175500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230623 | 175400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230623 | 175300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230623 | 175200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230623 | 175100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230623 | 175000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230623 | 174900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230623 | 174800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230623 | 174700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230623 | 174600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230623 | 174500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230623 | 174400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230623 | 174300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230623 | 174200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230623 | 174100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230623 | 174000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230623 | 173900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230623 | 173800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230623 | 173700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230623 | 173600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230623 | 173500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230623 | 173400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230623 | 173300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230623 | 173200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 153 | 20230623 | 173100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230623 | 173000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230623 | 172900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230623 | 172800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230623 | 172700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230623 | 172600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230623 | 172500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230623 | 172400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230623 | 172300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230623 | 172200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230623 | 172100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230623 | 172000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230623 | 171900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230623 | 171800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230623 | 171700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230623 | 171600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230623 | 171500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230623 | 171400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230623 | 171300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230623 | 171200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230623 | 171100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230623 | 171000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230623 | 170900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230623 | 170800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230623 | 170700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230623 | 170600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230623 | 170500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230623 | 170400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230623 | 170300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230623 | 170200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 183 | 20230623 | 170100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230623 | 170000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230623 | 165900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230623 | 165800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230623 | 165700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230623 | 165600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230623 | 165500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230623 | 165400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230623 | 165300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230623 | 165200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230623 | 165100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230623 | 165000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230623 | 164900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230623 | 164800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230623 | 164700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20230623 | 164600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20230623 | 164500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20230623 | 164400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20230623 | 164300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20230623 | 164200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20230623 | 164100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20230623 | 164000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20230623 | 163900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20230623 | 163800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20230623 | 163700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20230623 | 163600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20230623 | 163500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20230623 | 163400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20230623 | 163300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20230623 | 163200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 213 | 20230623 | 163100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20230623 | 163000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20230623 | 162900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20230623 | 162800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20230623 | 162700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20230623 | 162600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20230623 | 162500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20230623 | 162400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20230623 | 162300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20230623 | 162200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20230623 | 162100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20230623 | 162000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20230623 | 161900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20230623 | 161800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20230623 | 161700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20230623 | 161600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20230623 | 161500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20230623 | 161400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20230623 | 161300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20230623 | 161200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20230623 | 161100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20230623 | 161000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20230623 | 160900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20230623 | 160800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20230623 | 160700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20230623 | 160600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20230623 | 160500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20230623 | 160400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20230623 | 160300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20230623 | 160200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 243 | 20230623 | 160100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20230623 | 160000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20230623 | 155900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20230623 | 155800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20230623 | 155700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20230623 | 155600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20230623 | 155500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20230623 | 155400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20230623 | 155300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20230623 | 155200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20230623 | 155100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20230623 | 155000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20230623 | 154900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20230623 | 154800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20230623 | 154700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20230623 | 154600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20230623 | 154500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20230623 | 154400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20230623 | 154300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20230623 | 154200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20230623 | 154100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20230623 | 154000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20230623 | 153900 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20230623 | 153800 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20230623 | 153700 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20230623 | 153600 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20230623 | 153500 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20230623 | 153400 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20230623 | 153300 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20230623 | 153200 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 273 | 20230623 | 153100 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20230623 | 153000 | 3907624000 | 5960 | 5960 | 5960 | 5960 | 9464 |
| 275 | 20230623 | 152900 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20230623 | 152800 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20230623 | 152700 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20230623 | 152600 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20230623 | 152500 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20230623 | 152400 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20230623 | 152300 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20230623 | 152200 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20230623 | 152100 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20230623 | 152000 | 3851218560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20230623 | 151900 | 3851218560 | 5970 | 5960 | 5970 | 5960 | 80 |
| 286 | 20230623 | 151800 | 3850741210 | 5970 | 5960 | 5970 | 5960 | 1473 |
| 287 | 20230623 | 151700 | 3841961930 | 5970 | 5960 | 5970 | 5960 | 497 |
| 288 | 20230623 | 151600 | 3838999540 | 5970 | 5960 | 5980 | 5950 | 1253 |
| 289 | 20230623 | 151500 | 3831532190 | 5960 | 5970 | 5980 | 5950 | 9722 |
| 290 | 20230623 | 151400 | 3773589510 | 5970 | 5960 | 5970 | 5960 | 3023 |
| 291 | 20230623 | 151300 | 3755568120 | 5960 | 5960 | 5970 | 5960 | 256 |
| 292 | 20230623 | 151200 | 3754042330 | 5960 | 5970 | 5970 | 5960 | 1891 |
| 293 | 20230623 | 151100 | 3742757060 | 5980 | 5970 | 5980 | 5960 | 338 |
| 294 | 20230623 | 151000 | 3740739510 | 5970 | 5970 | 5980 | 5970 | 1450 |
| 295 | 20230623 | 150900 | 3732082710 | 5970 | 5960 | 5970 | 5960 | 1315 |
| 296 | 20230623 | 150800 | 3724233900 | 5970 | 5960 | 5970 | 5960 | 1180 |
| 297 | 20230623 | 150700 | 3717201080 | 5960 | 5960 | 5960 | 5950 | 1382 |
| 298 | 20230623 | 150600 | 3708965960 | 5960 | 5960 | 5970 | 5960 | 808 |
| 299 | 20230623 | 150500 | 3704149080 | 5960 | 5950 | 5970 | 5950 | 2098 |
| 300 | 20230623 | 150400 | 3691643970 | 5960 | 5960 | 5970 | 5950 | 1154 |
| 301 | 20230623 | 150300 | 3684767310 | 5960 | 5960 | 5970 | 5950 | 3391 |
| 302 | 20230623 | 150200 | 3664564270 | 5970 | 5960 | 5970 | 5960 | 1642 |
| 303 | 20230623 | 150100 | 3654767390 | 5970 | 5970 | 5970 | 5960 | 649 |
| 304 | 20230623 | 150000 | 3650894110 | 5960 | 5960 | 5970 | 5960 | 276 |
| 305 | 20230623 | 145900 | 3649249020 | 5960 | 5960 | 5970 | 5960 | 602 |
| 306 | 20230623 | 145800 | 3645660950 | 5960 | 5960 | 5960 | 5960 | 168 |
| 307 | 20230623 | 145700 | 3644659670 | 5960 | 5960 | 5970 | 5960 | 2691 |
| 308 | 20230623 | 145600 | 3628620810 | 5960 | 5960 | 5970 | 5960 | 2910 |
| 309 | 20230623 | 145500 | 3611275110 | 5970 | 5960 | 5970 | 5960 | 2830 |
| 310 | 20230623 | 145400 | 3594382220 | 5970 | 5960 | 5970 | 5960 | 1024 |
| 311 | 20230623 | 145300 | 3588278900 | 5970 | 5970 | 5970 | 5960 | 373 |
| 312 | 20230623 | 145200 | 3586054870 | 5970 | 5970 | 5970 | 5960 | 1418 |
| 313 | 20230623 | 145100 | 3577600310 | 5960 | 5960 | 5970 | 5960 | 474 |
| 314 | 20230623 | 145000 | 3574775090 | 5960 | 5960 | 5970 | 5960 | 1141 |
| 315 | 20230623 | 144900 | 3567969720 | 5970 | 5970 | 5980 | 5960 | 2938 |
| 316 | 20230623 | 144800 | 3550431090 | 5970 | 5970 | 5980 | 5960 | 1462 |
| 317 | 20230623 | 144700 | 3541712490 | 5970 | 5960 | 5970 | 5960 | 388 |
| 318 | 20230623 | 144600 | 3539399570 | 5970 | 5970 | 5980 | 5960 | 802 |
| 319 | 20230623 | 144500 | 3534612580 | 5960 | 5960 | 5970 | 5960 | 910 |
| 320 | 20230623 | 144400 | 3529188370 | 5960 | 5970 | 5970 | 5960 | 287 |
| 321 | 20230623 | 144300 | 3527476870 | 5960 | 5960 | 5970 | 5960 | 1335 |
| 322 | 20230623 | 144200 | 3519518810 | 5970 | 5970 | 5970 | 5960 | 652 |
| 323 | 20230623 | 144100 | 3515628870 | 5960 | 5970 | 5970 | 5960 | 272 |
| 324 | 20230623 | 144000 | 3514007250 | 5960 | 5960 | 5970 | 5960 | 867 |
| 325 | 20230623 | 143900 | 3508839830 | 5960 | 5970 | 5970 | 5960 | 2850 |
| 326 | 20230623 | 143800 | 3491849590 | 5970 | 5970 | 5970 | 5960 | 1089 |
| 327 | 20230623 | 143700 | 3485349740 | 5960 | 5970 | 5970 | 5960 | 891 |
| 328 | 20230623 | 143600 | 3480037370 | 5960 | 5960 | 5970 | 5960 | 237 |
| 329 | 20230623 | 143500 | 3478624820 | 5960 | 5960 | 5960 | 5960 | 188 |
| 330 | 20230623 | 143400 | 3477504340 | 5960 | 5960 | 5960 | 5960 | 286 |
| 331 | 20230623 | 143300 | 3475799780 | 5970 | 5970 | 5970 | 5960 | 2346 |
| 332 | 20230623 | 143200 | 3461794250 | 5970 | 5970 | 5980 | 5970 | 298 |
| 333 | 20230623 | 143100 | 3460015180 | 5980 | 5970 | 5980 | 5970 | 467 |
| 334 | 20230623 | 143000 | 3457226890 | 5970 | 5970 | 5980 | 5970 | 513 |
| 335 | 20230623 | 142900 | 3454162280 | 5970 | 5970 | 5980 | 5970 | 707 |
| 336 | 20230623 | 142800 | 3449941440 | 5970 | 5970 | 5970 | 5970 | 190 |
| 337 | 20230623 | 142700 | 3448807140 | 5970 | 5970 | 5970 | 5970 | 333 |
| 338 | 20230623 | 142600 | 3446819130 | 5970 | 5970 | 5980 | 5970 | 134 |
| 339 | 20230623 | 142500 | 3446019140 | 5980 | 5970 | 5980 | 5970 | 289 |
| 340 | 20230623 | 142400 | 3444293310 | 5970 | 5980 | 5980 | 5970 | 404 |
| 341 | 20230623 | 142300 | 3441881390 | 5980 | 5970 | 5980 | 5970 | 290 |
| 342 | 20230623 | 142200 | 3440147390 | 5970 | 5980 | 5980 | 5970 | 24 |
| 343 | 20230623 | 142100 | 3440004090 | 5980 | 5970 | 5980 | 5960 | 7046 |
| 344 | 20230623 | 142000 | 3397973040 | 5970 | 5970 | 5970 | 5970 | 304 |
| 345 | 20230623 | 141900 | 3396158160 | 5970 | 5980 | 5980 | 5970 | 189 |
| 346 | 20230623 | 141800 | 3395029630 | 5980 | 5980 | 5980 | 5980 | 121 |
| 347 | 20230623 | 141700 | 3394306050 | 5970 | 5980 | 5980 | 5970 | 988 |
| 348 | 20230623 | 141600 | 3388406810 | 5980 | 5980 | 5980 | 5970 | 1199 |
| 349 | 20230623 | 141500 | 3381238490 | 5970 | 5970 | 5970 | 5970 | 0 |
| 350 | 20230623 | 141400 | 3381238490 | 5970 | 5980 | 5980 | 5970 | 483 |
| 351 | 20230623 | 141300 | 3378350670 | 5980 | 5980 | 5980 | 5980 | 18 |
| 352 | 20230623 | 141200 | 3378243030 | 5970 | 5970 | 5970 | 5970 | 250 |
| 353 | 20230623 | 141100 | 3376750530 | 5970 | 5970 | 5970 | 5970 | 81 |
| 354 | 20230623 | 141000 | 3376266960 | 5970 | 5960 | 5970 | 5960 | 110 |
| 355 | 20230623 | 140900 | 3375610360 | 5960 | 5970 | 5980 | 5960 | 5097 |
| 356 | 20230623 | 140800 | 3345196760 | 5980 | 5970 | 5980 | 5970 | 190 |
| 357 | 20230623 | 140700 | 3344061950 | 5970 | 5970 | 5970 | 5970 | 9361 |
| 358 | 20230623 | 140600 | 3288176780 | 5980 | 5970 | 5980 | 5970 | 805 |
| 359 | 20230623 | 140500 | 3283366930 | 5980 | 5980 | 5980 | 5980 | 27 |
| 360 | 20230623 | 140400 | 3283205470 | 5970 | 5970 | 5970 | 5970 | 150 |
| 361 | 20230623 | 140300 | 3282309970 | 5970 | 5970 | 5970 | 5970 | 221 |
| 362 | 20230623 | 140200 | 3280990600 | 5970 | 5980 | 5980 | 5970 | 180 |
| 363 | 20230623 | 140100 | 3279915700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 364 | 20230623 | 140000 | 3279915700 | 5980 | 5970 | 5980 | 5970 | 2788 |
| 365 | 20230623 | 135900 | 3263264970 | 5970 | 5970 | 5970 | 5970 | 5 |
| 366 | 20230623 | 135800 | 3263235120 | 5970 | 5980 | 5980 | 5970 | 687 |
| 367 | 20230623 | 135700 | 3259127260 | 5970 | 5980 | 5980 | 5970 | 685 |
| 368 | 20230623 | 135600 | 3255031190 | 5980 | 5980 | 5980 | 5970 | 424 |
| 369 | 20230623 | 135500 | 3252498670 | 5980 | 5980 | 5980 | 5980 | 142 |
| 370 | 20230623 | 135400 | 3251649510 | 5990 | 5990 | 5990 | 5990 | 55 |
| 371 | 20230623 | 135300 | 3251320060 | 5990 | 5970 | 5990 | 5970 | 1805 |
| 372 | 20230623 | 135200 | 3240544110 | 5970 | 5970 | 5970 | 5970 | 0 |
| 373 | 20230623 | 135100 | 3240544110 | 5970 | 5990 | 5990 | 5970 | 144 |
| 374 | 20230623 | 135000 | 3239683200 | 5970 | 5980 | 5990 | 5970 | 556 |
| 375 | 20230623 | 134900 | 3236362750 | 5990 | 5980 | 5990 | 5980 | 2210 |
| 376 | 20230623 | 134800 | 3223125850 | 5990 | 5990 | 5990 | 5980 | 8 |
| 377 | 20230623 | 134700 | 3223077970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 378 | 20230623 | 134600 | 3223077970 | 5980 | 5980 | 5980 | 5970 | 62 |
| 379 | 20230623 | 134500 | 3222707220 | 5980 | 5980 | 5980 | 5980 | 43 |
| 380 | 20230623 | 134400 | 3222450080 | 5980 | 5980 | 5980 | 5980 | 143 |
| 381 | 20230623 | 134300 | 3221594940 | 5980 | 5980 | 5980 | 5980 | 105 |
| 382 | 20230623 | 134200 | 3220967040 | 5990 | 5980 | 6000 | 5980 | 1001 |
| 383 | 20230623 | 134100 | 3214970180 | 5970 | 5980 | 5980 | 5970 | 170 |
| 384 | 20230623 | 134000 | 3213955270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 385 | 20230623 | 133900 | 3213955270 | 5990 | 5980 | 5990 | 5980 | 1734 |
| 386 | 20230623 | 133800 | 3203571610 | 5980 | 5970 | 5980 | 5970 | 783 |
| 387 | 20230623 | 133700 | 3198897050 | 5970 | 5970 | 5970 | 5970 | 401 |
| 388 | 20230623 | 133600 | 3196503080 | 5960 | 5960 | 5960 | 5960 | 131 |
| 389 | 20230623 | 133500 | 3195722320 | 5960 | 5960 | 5970 | 5960 | 11820 |
| 390 | 20230623 | 133400 | 3125274920 | 5970 | 5970 | 5970 | 5970 | 6821 |
| 391 | 20230623 | 133300 | 3084553550 | 5970 | 5990 | 5990 | 5970 | 8591 |
| 392 | 20230623 | 133200 | 3033190690 | 5990 | 5990 | 5990 | 5990 | 75 |
| 393 | 20230623 | 133100 | 3032741440 | 5990 | 5990 | 5990 | 5990 | 17 |
| 394 | 20230623 | 133000 | 3032639610 | 5990 | 5990 | 5990 | 5980 | 1480 |
| 395 | 20230623 | 132900 | 3023774510 | 5980 | 5990 | 5990 | 5980 | 153 |
| 396 | 20230623 | 132800 | 3022858190 | 5980 | 5980 | 5980 | 5980 | 20 |
| 397 | 20230623 | 132700 | 3022738590 | 5980 | 5990 | 5990 | 5980 | 49 |
| 398 | 20230623 | 132600 | 3022445370 | 5980 | 5980 | 5980 | 5980 | 8 |
| 399 | 20230623 | 132500 | 3022397530 | 5990 | 5990 | 5990 | 5990 | 10 |
| 400 | 20230623 | 132400 | 3022337630 | 5980 | 5980 | 5980 | 5980 | 222 |
| 401 | 20230623 | 132300 | 3021010070 | 5980 | 5980 | 5980 | 5980 | 200 |
| 402 | 20230623 | 132200 | 3019814070 | 5980 | 5980 | 5980 | 5980 | 376 |
| 403 | 20230623 | 132100 | 3017565590 | 5980 | 5980 | 5980 | 5980 | 128 |
| 404 | 20230623 | 132000 | 3016800150 | 5980 | 5990 | 5990 | 5980 | 6020 |
| 405 | 20230623 | 131900 | 2980798350 | 5980 | 5980 | 5980 | 5980 | 997 |
| 406 | 20230623 | 131800 | 2974836290 | 5990 | 5980 | 5990 | 5980 | 748 |
| 407 | 20230623 | 131700 | 2970363200 | 5990 | 5980 | 5990 | 5980 | 124 |
| 408 | 20230623 | 131600 | 2969620670 | 5990 | 5990 | 5990 | 5990 | 14 |
| 409 | 20230623 | 131500 | 2969536810 | 5990 | 5990 | 5990 | 5990 | 317 |
| 410 | 20230623 | 131400 | 2967637980 | 5990 | 5980 | 5990 | 5980 | 6901 |
| 411 | 20230623 | 131300 | 2926369860 | 5990 | 5990 | 5990 | 5980 | 1513 |
| 412 | 20230623 | 131200 | 2917321990 | 5990 | 5990 | 5990 | 5990 | 18 |
| 413 | 20230623 | 131100 | 2917214170 | 5990 | 5980 | 5990 | 5980 | 611 |
| 414 | 20230623 | 131000 | 2913560280 | 5990 | 5980 | 5990 | 5980 | 2154 |
| 415 | 20230623 | 130900 | 2900678360 | 5980 | 6000 | 6000 | 5980 | 11368 |
| 416 | 20230623 | 130800 | 2832696680 | 6000 | 6000 | 6000 | 5980 | 306 |
| 417 | 20230623 | 130700 | 2830865070 | 6000 | 6000 | 6000 | 6000 | 21 |
| 418 | 20230623 | 130600 | 2830739070 | 6000 | 5980 | 6000 | 5980 | 1241 |
| 419 | 20230623 | 130500 | 2823315270 | 5990 | 5990 | 5990 | 5980 | 7373 |
| 420 | 20230623 | 130400 | 2779224380 | 5990 | 5990 | 5990 | 5990 | 32 |
| 421 | 20230623 | 130300 | 2779032700 | 5990 | 5990 | 5990 | 5990 | 233 |
| 422 | 20230623 | 130200 | 2777637030 | 5990 | 5990 | 5990 | 5990 | 232 |
| 423 | 20230623 | 130100 | 2776247350 | 6000 | 6000 | 6000 | 6000 | 2 |
| 424 | 20230623 | 130000 | 2776235350 | 5990 | 6000 | 6000 | 5990 | 6100 |
| 425 | 20230623 | 125900 | 2739695350 | 6000 | 6000 | 6000 | 5990 | 472 |
| 426 | 20230623 | 125800 | 2736864350 | 6010 | 6000 | 6010 | 6000 | 22 |
| 427 | 20230623 | 125700 | 2736732190 | 6000 | 6010 | 6010 | 6000 | 145 |
| 428 | 20230623 | 125600 | 2735861940 | 6010 | 6000 | 6010 | 5990 | 521 |
| 429 | 20230623 | 125500 | 2732740100 | 6010 | 6010 | 6010 | 6010 | 54 |
| 430 | 20230623 | 125400 | 2732415560 | 6010 | 6010 | 6010 | 6010 | 1 |
| 431 | 20230623 | 125300 | 2732409550 | 6000 | 6000 | 6000 | 6000 | 1002 |
| 432 | 20230623 | 125200 | 2726397550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 433 | 20230623 | 125100 | 2726397550 | 6000 | 6000 | 6000 | 6000 | 6 |
| 434 | 20230623 | 125000 | 2726361550 | 6000 | 6000 | 6010 | 6000 | 824 |
| 435 | 20230623 | 124900 | 2721417500 | 6010 | 6000 | 6010 | 6000 | 62 |
| 436 | 20230623 | 124800 | 2721045060 | 6000 | 6000 | 6000 | 6000 | 10 |
| 437 | 20230623 | 124700 | 2720985060 | 6000 | 6000 | 6000 | 6000 | 0 |
| 438 | 20230623 | 124600 | 2720985060 | 6000 | 6000 | 6000 | 6000 | 0 |
| 439 | 20230623 | 124500 | 2720985060 | 6000 | 6000 | 6000 | 6000 | 0 |
| 440 | 20230623 | 124400 | 2720985060 | 6000 | 6000 | 6000 | 6000 | 98 |
| 441 | 20230623 | 124300 | 2720397060 | 5990 | 6000 | 6000 | 5990 | 341 |
| 442 | 20230623 | 124200 | 2718351070 | 6010 | 6010 | 6010 | 6010 | 600 |
| 443 | 20230623 | 124100 | 2714745070 | 6000 | 6000 | 6000 | 6000 | 919 |
| 444 | 20230623 | 124000 | 2709231070 | 6000 | 5990 | 6000 | 5990 | 1414 |
| 445 | 20230623 | 123900 | 2700750370 | 6010 | 6010 | 6010 | 6000 | 2701 |
| 446 | 20230623 | 123800 | 2684542960 | 6000 | 6010 | 6010 | 6000 | 420 |
| 447 | 20230623 | 123700 | 2682021460 | 6010 | 6010 | 6010 | 6010 | 1 |
| 448 | 20230623 | 123600 | 2682015450 | 6000 | 6000 | 6000 | 6000 | 1008 |
| 449 | 20230623 | 123500 | 2675967450 | 6010 | 6010 | 6010 | 6010 | 1 |
| 450 | 20230623 | 123400 | 2675961440 | 6010 | 6010 | 6010 | 6010 | 16 |
| 451 | 20230623 | 123300 | 2675865280 | 6020 | 6020 | 6020 | 6020 | 1 |
| 452 | 20230623 | 123200 | 2675859260 | 6010 | 6010 | 6010 | 6010 | 59 |
| 453 | 20230623 | 123100 | 2675504670 | 6010 | 6010 | 6010 | 6000 | 1000 |
| 454 | 20230623 | 123000 | 2669499670 | 6010 | 6010 | 6010 | 6010 | 446 |
| 455 | 20230623 | 122900 | 2666819210 | 6020 | 6010 | 6020 | 6010 | 101 |
| 456 | 20230623 | 122800 | 2666211760 | 6010 | 6010 | 6010 | 6010 | 177 |
| 457 | 20230623 | 122700 | 2665147990 | 6010 | 6000 | 6010 | 6000 | 2311 |
| 458 | 20230623 | 122600 | 2651261880 | 6000 | 6000 | 6000 | 6000 | 34 |
| 459 | 20230623 | 122500 | 2651057880 | 6000 | 6010 | 6010 | 6000 | 363 |
| 460 | 20230623 | 122400 | 2648879040 | 6010 | 6010 | 6010 | 6010 | 8 |
| 461 | 20230623 | 122300 | 2648830960 | 6000 | 6000 | 6000 | 6000 | 20 |
| 462 | 20230623 | 122200 | 2648710960 | 6000 | 6000 | 6000 | 6000 | 10 |
| 463 | 20230623 | 122100 | 2648650960 | 6000 | 6000 | 6000 | 6000 | 1091 |
| 464 | 20230623 | 122000 | 2642104960 | 6010 | 6010 | 6010 | 6010 | 100 |
| 465 | 20230623 | 121900 | 2641503960 | 6010 | 6000 | 6010 | 6000 | 1080 |
| 466 | 20230623 | 121800 | 2635023860 | 6000 | 6000 | 6000 | 6000 | 23 |
| 467 | 20230623 | 121700 | 2634885860 | 6000 | 6000 | 6000 | 6000 | 549 |
| 468 | 20230623 | 121600 | 2631591860 | 6000 | 6000 | 6000 | 6000 | 30 |
| 469 | 20230623 | 121500 | 2631411860 | 6000 | 6000 | 6000 | 6000 | 35 |
| 470 | 20230623 | 121400 | 2631201860 | 6000 | 6000 | 6000 | 6000 | 100 |
| 471 | 20230623 | 121300 | 2630601860 | 6000 | 5990 | 6000 | 5990 | 305 |
| 472 | 20230623 | 121200 | 2628771880 | 5980 | 5990 | 5990 | 5980 | 137 |
| 473 | 20230623 | 121100 | 2627952610 | 5990 | 5990 | 5990 | 5990 | 155 |
| 474 | 20230623 | 121000 | 2627024160 | 5990 | 5990 | 5990 | 5990 | 31 |
| 475 | 20230623 | 120900 | 2626838470 | 6000 | 5990 | 6000 | 5980 | 172 |
| 476 | 20230623 | 120800 | 2625808400 | 5990 | 5990 | 5990 | 5980 | 1016 |
| 477 | 20230623 | 120700 | 2619732560 | 5990 | 5990 | 5990 | 5980 | 1068 |
| 478 | 20230623 | 120600 | 2613345240 | 5990 | 5990 | 5990 | 5990 | 31 |
| 479 | 20230623 | 120500 | 2613159550 | 5990 | 5990 | 5990 | 5990 | 2749 |
| 480 | 20230623 | 120400 | 2596693040 | 6000 | 6000 | 6000 | 6000 | 1 |
| 481 | 20230623 | 120300 | 2596687040 | 6000 | 5990 | 6000 | 5990 | 76 |
| 482 | 20230623 | 120200 | 2596231790 | 5990 | 5990 | 5990 | 5990 | 2927 |
| 483 | 20230623 | 120100 | 2578699060 | 6000 | 6000 | 6000 | 6000 | 1 |
| 484 | 20230623 | 120000 | 2578693060 | 6000 | 6000 | 6000 | 6000 | 1 |
| 485 | 20230623 | 115900 | 2578687060 | 5990 | 5990 | 5990 | 5990 | 1336 |
| 486 | 20230623 | 115800 | 2570684420 | 5990 | 5990 | 5990 | 5990 | 142 |
| 487 | 20230623 | 115700 | 2569833840 | 5980 | 5980 | 5990 | 5980 | 687 |
| 488 | 20230623 | 115600 | 2565725480 | 5990 | 5990 | 5990 | 5990 | 26 |
| 489 | 20230623 | 115500 | 2565569740 | 5990 | 5990 | 5990 | 5990 | 2 |
| 490 | 20230623 | 115400 | 2565557760 | 5970 | 5970 | 5970 | 5970 | 200 |
| 491 | 20230623 | 115300 | 2564363760 | 5980 | 5980 | 5980 | 5980 | 50 |
| 492 | 20230623 | 115200 | 2564064760 | 5980 | 5980 | 5980 | 5970 | 2890 |
| 493 | 20230623 | 115100 | 2546801740 | 5980 | 6000 | 6000 | 5980 | 10011 |
| 494 | 20230623 | 115000 | 2486898850 | 6000 | 6000 | 6000 | 6000 | 46 |
| 495 | 20230623 | 114900 | 2486622850 | 6000 | 6000 | 6000 | 6000 | 4059 |
| 496 | 20230623 | 114800 | 2462268850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 497 | 20230623 | 114700 | 2462268850 | 6000 | 6000 | 6000 | 6000 | 273 |
| 498 | 20230623 | 114600 | 2460630850 | 5990 | 6000 | 6000 | 5990 | 446 |
| 499 | 20230623 | 114500 | 2457959250 | 6000 | 6000 | 6000 | 6000 | 650 |
| 500 | 20230623 | 114400 | 2454059250 | 6000 | 6000 | 6000 | 5990 | 66 |
| 501 | 20230623 | 114300 | 2453663640 | 6000 | 6000 | 6000 | 6000 | 390 |
| 502 | 20230623 | 114200 | 2451323640 | 6000 | 6000 | 6000 | 6000 | 222 |
| 503 | 20230623 | 114100 | 2449991640 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 504 | 20230623 | 114000 | 2444001640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 505 | 20230623 | 113900 | 2444001640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 506 | 20230623 | 113800 | 2444001640 | 5990 | 5990 | 5990 | 5990 | 1 |
| 507 | 20230623 | 113700 | 2443995650 | 5990 | 5990 | 6000 | 5990 | 1093 |
| 508 | 20230623 | 113600 | 2437448440 | 5990 | 5990 | 5990 | 5990 | 720 |
| 509 | 20230623 | 113500 | 2433135640 | 5980 | 6000 | 6000 | 5980 | 206 |
| 510 | 20230623 | 113400 | 2431903640 | 6000 | 5990 | 6000 | 5980 | 3733 |
| 511 | 20230623 | 113300 | 2409545030 | 5990 | 5990 | 5990 | 5990 | 81 |
| 512 | 20230623 | 113200 | 2409059840 | 5990 | 5990 | 5990 | 5990 | 0 |
| 513 | 20230623 | 113100 | 2409059840 | 5990 | 5990 | 5990 | 5990 | 76 |
| 514 | 20230623 | 113000 | 2408604600 | 5990 | 5990 | 5990 | 5990 | 300 |
| 515 | 20230623 | 112900 | 2406807600 | 6000 | 6000 | 6000 | 6000 | 30 |
| 516 | 20230623 | 112800 | 2406627600 | 6000 | 5990 | 6000 | 5990 | 926 |
| 517 | 20230623 | 112700 | 2401077440 | 5990 | 5990 | 5990 | 5990 | 1 |
| 518 | 20230623 | 112600 | 2401071450 | 6000 | 6000 | 6000 | 6000 | 270 |
| 519 | 20230623 | 112500 | 2399451450 | 6000 | 5990 | 6000 | 5990 | 2026 |
| 520 | 20230623 | 112400 | 2387315450 | 6000 | 6000 | 6000 | 6000 | 82 |
| 521 | 20230623 | 112300 | 2386823450 | 6000 | 6010 | 6010 | 6000 | 1794 |
| 522 | 20230623 | 112200 | 2376059340 | 6000 | 6000 | 6000 | 6000 | 101 |
| 523 | 20230623 | 112100 | 2375453340 | 6000 | 6000 | 6010 | 6000 | 3414 |
| 524 | 20230623 | 112000 | 2354969330 | 6000 | 6000 | 6000 | 6000 | 1591 |
| 525 | 20230623 | 111900 | 2345423330 | 6010 | 6010 | 6010 | 6010 | 147 |
| 526 | 20230623 | 111800 | 2344539860 | 6010 | 6000 | 6010 | 6000 | 103 |
| 527 | 20230623 | 111700 | 2343921850 | 6000 | 5990 | 6000 | 5990 | 706 |
| 528 | 20230623 | 111600 | 2339692820 | 6000 | 6000 | 6000 | 6000 | 56 |
| 529 | 20230623 | 111500 | 2339356820 | 6010 | 6000 | 6010 | 6000 | 1156 |
| 530 | 20230623 | 111400 | 2332420770 | 5990 | 5990 | 5990 | 5990 | 78 |
| 531 | 20230623 | 111300 | 2331953550 | 5990 | 5990 | 5990 | 5990 | 405 |
| 532 | 20230623 | 111200 | 2329527600 | 5990 | 5990 | 5990 | 5990 | 152 |
| 533 | 20230623 | 111100 | 2328617120 | 6000 | 5980 | 6000 | 5980 | 164 |
| 534 | 20230623 | 111000 | 2327633260 | 5980 | 6000 | 6000 | 5980 | 227 |
| 535 | 20230623 | 110900 | 2326273590 | 6000 | 5980 | 6000 | 5970 | 26301 |
| 536 | 20230623 | 110800 | 2169244110 | 5970 | 5980 | 5980 | 5970 | 11887 |
| 537 | 20230623 | 110700 | 2098248260 | 5990 | 6000 | 6000 | 5990 | 761 |
| 538 | 20230623 | 110600 | 2093689170 | 5990 | 5990 | 6000 | 5990 | 4354 |
| 539 | 20230623 | 110500 | 2067608610 | 6000 | 5990 | 6000 | 5990 | 1705 |
| 540 | 20230623 | 110400 | 2057394550 | 5990 | 6000 | 6000 | 5990 | 889 |
| 541 | 20230623 | 110300 | 2052066710 | 6000 | 6000 | 6000 | 5990 | 3813 |
| 542 | 20230623 | 110200 | 2029191470 | 6010 | 6010 | 6010 | 6010 | 2993 |
| 543 | 20230623 | 110100 | 2011203540 | 6030 | 6020 | 6030 | 6010 | 2421 |
| 544 | 20230623 | 110000 | 1996632510 | 6020 | 6010 | 6020 | 6010 | 2000 |
| 545 | 20230623 | 105900 | 1984599900 | 6030 | 6030 | 6030 | 6030 | 2005 |
| 546 | 20230623 | 105800 | 1972509750 | 6030 | 6020 | 6030 | 6010 | 2737 |
| 547 | 20230623 | 105700 | 1956047230 | 6030 | 6030 | 6030 | 6030 | 800 |
| 548 | 20230623 | 105600 | 1951223230 | 6030 | 6040 | 6040 | 6030 | 297 |
| 549 | 20230623 | 105500 | 1949431290 | 6050 | 6040 | 6050 | 6040 | 877 |
| 550 | 20230623 | 105400 | 1944132940 | 6040 | 6030 | 6050 | 6030 | 1985 |
| 551 | 20230623 | 105300 | 1932143540 | 6030 | 6020 | 6030 | 6020 | 6792 |
| 552 | 20230623 | 105200 | 1891217690 | 6020 | 6020 | 6020 | 6010 | 635 |
| 553 | 20230623 | 105100 | 1887395090 | 6020 | 6020 | 6020 | 6020 | 4020 |
| 554 | 20230623 | 105000 | 1863194690 | 6020 | 6020 | 6020 | 6020 | 1811 |
| 555 | 20230623 | 104900 | 1852292470 | 6020 | 6020 | 6020 | 6020 | 521 |
| 556 | 20230623 | 104800 | 1849156050 | 6020 | 6020 | 6020 | 6010 | 525 |
| 557 | 20230623 | 104700 | 1846000400 | 6020 | 6010 | 6020 | 6010 | 2943 |
| 558 | 20230623 | 104600 | 1828312670 | 6010 | 6010 | 6020 | 6010 | 3226 |
| 559 | 20230623 | 104500 | 1808924310 | 6010 | 6000 | 6010 | 6000 | 969 |
| 560 | 20230623 | 104400 | 1803106910 | 6000 | 6000 | 6000 | 6000 | 1505 |
| 561 | 20230623 | 104300 | 1794076910 | 6000 | 5990 | 6000 | 5990 | 1311 |
| 562 | 20230623 | 104200 | 1786221910 | 5990 | 6000 | 6000 | 5990 | 272 |
| 563 | 20230623 | 104100 | 1784590840 | 6000 | 6000 | 6000 | 5990 | 358 |
| 564 | 20230623 | 104000 | 1782445840 | 5990 | 5990 | 6000 | 5990 | 522 |
| 565 | 20230623 | 103900 | 1779314850 | 6000 | 6000 | 6000 | 6000 | 1283 |
| 566 | 20230623 | 103800 | 1771616850 | 6000 | 5990 | 6000 | 5990 | 968 |
| 567 | 20230623 | 103700 | 1765818090 | 5990 | 5970 | 5990 | 5970 | 1975 |
| 568 | 20230623 | 103600 | 1753999110 | 5970 | 5960 | 5970 | 5960 | 3267 |
| 569 | 20230623 | 103500 | 1734500570 | 5970 | 5970 | 5970 | 5960 | 4084 |
| 570 | 20230623 | 103400 | 1710119110 | 5960 | 5960 | 5970 | 5960 | 1668 |
| 571 | 20230623 | 103300 | 1700177780 | 5960 | 5980 | 5990 | 5960 | 12250 |
| 572 | 20230623 | 103200 | 1627018960 | 5980 | 5980 | 5980 | 5970 | 5539 |
| 573 | 20230623 | 103100 | 1593906450 | 5980 | 5990 | 6000 | 5980 | 5550 |
| 574 | 20230623 | 103000 | 1560693570 | 5990 | 5980 | 5990 | 5980 | 2820 |
| 575 | 20230623 | 102900 | 1543804970 | 5980 | 5970 | 5980 | 5960 | 3873 |
| 576 | 20230623 | 102800 | 1520681610 | 5970 | 5970 | 5970 | 5960 | 2869 |
| 577 | 20230623 | 102700 | 1503562340 | 5970 | 5970 | 5980 | 5960 | 4623 |
| 578 | 20230623 | 102600 | 1475983140 | 5970 | 5980 | 5980 | 5970 | 5893 |
| 579 | 20230623 | 102500 | 1440791930 | 5990 | 5980 | 5990 | 5960 | 3241 |
| 580 | 20230623 | 102400 | 1421446540 | 5980 | 5990 | 5990 | 5970 | 8229 |
| 581 | 20230623 | 102300 | 1372185000 | 5990 | 6010 | 6010 | 5990 | 34796 |
| 582 | 20230623 | 102200 | 1163340510 | 6020 | 6020 | 6030 | 6010 | 11471 |
| 583 | 20230623 | 102100 | 1094335050 | 6020 | 6020 | 6040 | 6020 | 8956 |
| 584 | 20230623 | 102000 | 1040413690 | 6020 | 6040 | 6040 | 6020 | 1646 |
| 585 | 20230623 | 101900 | 1030503660 | 6040 | 6030 | 6040 | 6020 | 16150 |
| 586 | 20230623 | 101800 | 933150640 | 6030 | 6050 | 6060 | 6030 | 16344 |
| 587 | 20230623 | 101700 | 834485080 | 6050 | 6060 | 6060 | 6050 | 2348 |
| 588 | 20230623 | 101600 | 820279170 | 6070 | 6060 | 6070 | 6050 | 689 |
| 589 | 20230623 | 101500 | 816109030 | 6060 | 6050 | 6060 | 6050 | 1058 |
| 590 | 20230623 | 101400 | 809707730 | 6060 | 6070 | 6070 | 6050 | 1410 |
| 591 | 20230623 | 101300 | 801162130 | 6070 | 6070 | 6070 | 6060 | 1041 |
| 592 | 20230623 | 101200 | 794853560 | 6080 | 6080 | 6080 | 6080 | 7 |
| 593 | 20230623 | 101100 | 794811000 | 6050 | 6070 | 6070 | 6050 | 1516 |
| 594 | 20230623 | 101000 | 785627100 | 6080 | 6070 | 6080 | 6070 | 88 |
| 595 | 20230623 | 100900 | 785092930 | 6070 | 6060 | 6070 | 6060 | 210 |
| 596 | 20230623 | 100800 | 783819780 | 6060 | 6060 | 6060 | 6060 | 568 |
| 597 | 20230623 | 100700 | 780377700 | 6060 | 6060 | 6060 | 6060 | 706 |
| 598 | 20230623 | 100600 | 776099340 | 6060 | 6060 | 6060 | 6060 | 5 |
| 599 | 20230623 | 100500 | 776069040 | 6060 | 6050 | 6060 | 6050 | 263 |
| 600 | 20230623 | 100400 | 774477850 | 6050 | 6050 | 6060 | 6050 | 2242 |
| 601 | 20230623 | 100300 | 760913740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 602 | 20230623 | 100200 | 760913740 | 6060 | 6060 | 6060 | 6060 | 583 |
| 603 | 20230623 | 100100 | 757380760 | 6070 | 6070 | 6070 | 6070 | 4 |
| 604 | 20230623 | 100000 | 757356480 | 6070 | 6080 | 6090 | 6070 | 310 |
| 605 | 20230623 | 095900 | 755471740 | 6080 | 6080 | 6080 | 6070 | 528 |
| 606 | 20230623 | 095800 | 752266510 | 6060 | 6070 | 6090 | 6060 | 588 |
| 607 | 20230623 | 095700 | 748698850 | 6060 | 6090 | 6090 | 6060 | 115 |
| 608 | 20230623 | 095600 | 748001350 | 6090 | 6080 | 6090 | 6080 | 314 |
| 609 | 20230623 | 095500 | 746092210 | 6080 | 6070 | 6090 | 6070 | 1954 |
| 610 | 20230623 | 095400 | 734212710 | 6090 | 6060 | 6090 | 6060 | 1225 |
| 611 | 20230623 | 095300 | 726765120 | 6090 | 6090 | 6090 | 6090 | 109 |
| 612 | 20230623 | 095200 | 726101310 | 6090 | 6070 | 6100 | 6070 | 1010 |
| 613 | 20230623 | 095100 | 719967140 | 6070 | 6060 | 6070 | 6060 | 758 |
| 614 | 20230623 | 095000 | 715373640 | 6060 | 6050 | 6060 | 6050 | 1104 |
| 615 | 20230623 | 094900 | 708694070 | 6060 | 6060 | 6060 | 6050 | 400 |
| 616 | 20230623 | 094800 | 706270510 | 6060 | 6050 | 6060 | 6050 | 234 |
| 617 | 20230623 | 094700 | 704852770 | 6060 | 6060 | 6060 | 6060 | 21 |
| 618 | 20230623 | 094600 | 704725510 | 6060 | 6050 | 6060 | 6040 | 2993 |
| 619 | 20230623 | 094500 | 686642850 | 6050 | 6050 | 6050 | 6040 | 821 |
| 620 | 20230623 | 094400 | 681675820 | 6050 | 6040 | 6050 | 6040 | 2207 |
| 621 | 20230623 | 094300 | 668323530 | 6050 | 6050 | 6050 | 6050 | 121 |
| 622 | 20230623 | 094200 | 667591480 | 6050 | 6050 | 6050 | 6040 | 924 |
| 623 | 20230623 | 094100 | 662009540 | 6040 | 6040 | 6050 | 6040 | 1154 |
| 624 | 20230623 | 094000 | 655038840 | 6040 | 6050 | 6050 | 6040 | 2633 |
| 625 | 20230623 | 093900 | 639127190 | 6050 | 6040 | 6050 | 6040 | 680 |
| 626 | 20230623 | 093800 | 635014940 | 6040 | 6040 | 6040 | 6030 | 1761 |
| 627 | 20230623 | 093700 | 624384460 | 6040 | 6060 | 6060 | 6030 | 12027 |
| 628 | 20230623 | 093600 | 551720140 | 6060 | 6050 | 6060 | 6040 | 1500 |
| 629 | 20230623 | 093500 | 542645460 | 6050 | 6060 | 6060 | 6050 | 4527 |
| 630 | 20230623 | 093400 | 515254560 | 6060 | 6050 | 6060 | 6040 | 2921 |
| 631 | 20230623 | 093300 | 497596880 | 6050 | 6050 | 6050 | 6040 | 723 |
| 632 | 20230623 | 093200 | 493226100 | 6060 | 6050 | 6060 | 6040 | 1477 |
| 633 | 20230623 | 093100 | 484294440 | 6050 | 6060 | 6060 | 6050 | 2535 |
| 634 | 20230623 | 093000 | 468957550 | 6060 | 6040 | 6060 | 6040 | 764 |
| 635 | 20230623 | 092900 | 464340410 | 6050 | 6070 | 6080 | 6040 | 13550 |
| 636 | 20230623 | 092800 | 382318040 | 6070 | 6070 | 6080 | 6060 | 1557 |
| 637 | 20230623 | 092700 | 372876730 | 6070 | 6080 | 6080 | 6070 | 346 |
| 638 | 20230623 | 092600 | 370773170 | 6080 | 6080 | 6080 | 6060 | 1516 |
| 639 | 20230623 | 092500 | 361585270 | 6080 | 6060 | 6080 | 6060 | 1109 |
| 640 | 20230623 | 092400 | 354862160 | 6070 | 6080 | 6090 | 6070 | 1096 |
| 641 | 20230623 | 092300 | 348201210 | 6070 | 6080 | 6080 | 6070 | 1380 |
| 642 | 20230623 | 092200 | 339824500 | 6080 | 6080 | 6080 | 6070 | 451 |
| 643 | 20230623 | 092100 | 337084600 | 6080 | 6080 | 6080 | 6070 | 38 |
| 644 | 20230623 | 092000 | 336853650 | 6080 | 6090 | 6090 | 6080 | 518 |
| 645 | 20230623 | 091900 | 333703980 | 6090 | 6090 | 6090 | 6080 | 804 |
| 646 | 20230623 | 091800 | 328814630 | 6090 | 6090 | 6090 | 6080 | 632 |
| 647 | 20230623 | 091700 | 324970750 | 6080 | 6090 | 6090 | 6080 | 1303 |
| 648 | 20230623 | 091600 | 317046760 | 6090 | 6070 | 6090 | 6070 | 860 |
| 649 | 20230623 | 091500 | 311816850 | 6070 | 6080 | 6080 | 6060 | 1466 |
| 650 | 20230623 | 091400 | 302919450 | 6080 | 6070 | 6080 | 6070 | 946 |
| 651 | 20230623 | 091300 | 297169630 | 6060 | 6060 | 6070 | 6060 | 1036 |
| 652 | 20230623 | 091200 | 290887210 | 6060 | 6080 | 6080 | 6060 | 244 |
| 653 | 20230623 | 091100 | 289405590 | 6080 | 6070 | 6080 | 6050 | 8831 |
| 654 | 20230623 | 091000 | 235940670 | 6060 | 6070 | 6070 | 6060 | 985 |
| 655 | 20230623 | 090900 | 229967120 | 6070 | 6080 | 6080 | 6060 | 4714 |
| 656 | 20230623 | 090800 | 201351400 | 6070 | 6080 | 6090 | 6070 | 7230 |
| 657 | 20230623 | 090700 | 157433840 | 6090 | 6110 | 6110 | 6060 | 13691 |
| 658 | 20230623 | 090600 | 74256300 | 6100 | 6100 | 6100 | 6100 | 440 |
| 659 | 20230623 | 090500 | 71572300 | 6120 | 6120 | 6120 | 6090 | 1602 |
| 660 | 20230623 | 090400 | 61801700 | 6120 | 6110 | 6130 | 6100 | 1579 |
| 661 | 20230623 | 090300 | 52162850 | 6130 | 6120 | 6130 | 6120 | 372 |
| 662 | 20230623 | 090200 | 49885010 | 6130 | 6110 | 6130 | 6110 | 366 |
| 663 | 20230623 | 090100 | 47646040 | 6120 | 6110 | 6120 | 6110 | 1039 |
| 664 | 20230623 | 090000 | 41297740 | 6110 | 6090 | 6110 | 6090 | 6774 |