29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 12909 |
| 3 | 20230626 | 184100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20230626 | 184000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20230626 | 183900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20230626 | 183800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20230626 | 183700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20230626 | 183600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20230626 | 183500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20230626 | 183400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20230626 | 183300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20230626 | 183200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20230626 | 183100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20230626 | 183000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20230626 | 182900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20230626 | 182800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20230626 | 182700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20230626 | 182600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20230626 | 182500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20230626 | 182400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20230626 | 182300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20230626 | 182200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20230626 | 182100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20230626 | 182000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20230626 | 181900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20230626 | 181800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20230626 | 181700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20230626 | 181600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20230626 | 181500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20230626 | 181400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20230626 | 181300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20230626 | 181200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 12909 |
| 33 | 20230626 | 181100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20230626 | 181000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20230626 | 180900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20230626 | 180800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20230626 | 180700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20230626 | 180600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20230626 | 180500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20230626 | 180400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20230626 | 180300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20230626 | 180200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20230626 | 180100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20230626 | 180000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20230626 | 175900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20230626 | 175800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20230626 | 175700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20230626 | 175600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20230626 | 175500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20230626 | 175400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20230626 | 175300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20230626 | 175200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20230626 | 175100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20230626 | 175000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20230626 | 174900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20230626 | 174800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20230626 | 174700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20230626 | 174600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20230626 | 174500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20230626 | 174400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20230626 | 174300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20230626 | 174200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 12909 |
| 63 | 20230626 | 174100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20230626 | 174000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20230626 | 173900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20230626 | 173800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20230626 | 173700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20230626 | 173600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20230626 | 173500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20230626 | 173400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20230626 | 173300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20230626 | 173200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20230626 | 173100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20230626 | 173000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20230626 | 172900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20230626 | 172800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20230626 | 172700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20230626 | 172600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20230626 | 172500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20230626 | 172400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20230626 | 172300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20230626 | 172200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20230626 | 172100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20230626 | 172000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20230626 | 171900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20230626 | 171800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20230626 | 171700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20230626 | 171600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20230626 | 171500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20230626 | 171400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20230626 | 171300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20230626 | 171200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 12909 |
| 93 | 20230626 | 171100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20230626 | 171000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20230626 | 170900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20230626 | 170800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20230626 | 170700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20230626 | 170600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20230626 | 170500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20230626 | 170400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20230626 | 170300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20230626 | 170200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20230626 | 170100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20230626 | 170000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20230626 | 165900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20230626 | 165800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20230626 | 165700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20230626 | 165600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20230626 | 165500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20230626 | 165400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20230626 | 165300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20230626 | 165200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20230626 | 165100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20230626 | 165000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20230626 | 164900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20230626 | 164800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20230626 | 164700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20230626 | 164600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20230626 | 164500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20230626 | 164400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20230626 | 164300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20230626 | 164200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 12909 |
| 123 | 20230626 | 164100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20230626 | 164000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20230626 | 163900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20230626 | 163800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20230626 | 163700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20230626 | 163600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20230626 | 163500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20230626 | 163400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20230626 | 163300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20230626 | 163200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20230626 | 163100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20230626 | 163000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20230626 | 162900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20230626 | 162800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20230626 | 162700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20230626 | 162600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20230626 | 162500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20230626 | 162400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20230626 | 162300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20230626 | 162200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20230626 | 162100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20230626 | 162000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20230626 | 161900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20230626 | 161800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20230626 | 161700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20230626 | 161600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20230626 | 161500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20230626 | 161400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20230626 | 161300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20230626 | 161200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 12909 |
| 153 | 20230626 | 161100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20230626 | 161000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20230626 | 160900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20230626 | 160800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20230626 | 160700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20230626 | 160600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20230626 | 160500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20230626 | 160400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20230626 | 160300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20230626 | 160200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20230626 | 160100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20230626 | 160000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20230626 | 155900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20230626 | 155800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20230626 | 155700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20230626 | 155600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20230626 | 155500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20230626 | 155400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20230626 | 155300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20230626 | 155200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20230626 | 155100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20230626 | 155000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20230626 | 154900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20230626 | 154800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20230626 | 154700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20230626 | 154600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20230626 | 154500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20230626 | 154400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20230626 | 154300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20230626 | 154200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 12909 |
| 183 | 20230626 | 154100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20230626 | 154000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20230626 | 153900 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20230626 | 153800 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20230626 | 153700 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20230626 | 153600 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20230626 | 153500 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20230626 | 153400 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20230626 | 153300 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20230626 | 153200 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20230626 | 153100 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20230626 | 153000 | 2455220510 | 6070 | 6070 | 6070 | 6070 | 12909 |
| 195 | 20230626 | 152900 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20230626 | 152800 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20230626 | 152700 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20230626 | 152600 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20230626 | 152500 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20230626 | 152400 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20230626 | 152300 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20230626 | 152200 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20230626 | 152100 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20230626 | 152000 | 2376862880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20230626 | 151900 | 2376862880 | 6070 | 6060 | 6070 | 6050 | 2497 |
| 206 | 20230626 | 151800 | 2361753700 | 6070 | 6050 | 6070 | 6050 | 1678 |
| 207 | 20230626 | 151700 | 2351585160 | 6050 | 6050 | 6060 | 6050 | 209 |
| 208 | 20230626 | 151600 | 2350320640 | 6050 | 6050 | 6060 | 6050 | 505 |
| 209 | 20230626 | 151500 | 2347265250 | 6060 | 6050 | 6060 | 6050 | 175 |
| 210 | 20230626 | 151400 | 2346205690 | 6060 | 6060 | 6060 | 6050 | 357 |
| 211 | 20230626 | 151300 | 2344042760 | 6060 | 6060 | 6070 | 6060 | 383 |
| 212 | 20230626 | 151200 | 2341721640 | 6060 | 6060 | 6060 | 6050 | 1480 |
| 213 | 20230626 | 151100 | 2332753050 | 6050 | 6050 | 6060 | 6050 | 2016 |
| 214 | 20230626 | 151000 | 2320537220 | 6060 | 6050 | 6060 | 6050 | 213 |
| 215 | 20230626 | 150900 | 2319248080 | 6050 | 6050 | 6050 | 6050 | 75 |
| 216 | 20230626 | 150800 | 2318794330 | 6050 | 6050 | 6060 | 6050 | 321 |
| 217 | 20230626 | 150700 | 2316851330 | 6050 | 6060 | 6060 | 6050 | 1654 |
| 218 | 20230626 | 150600 | 2306828620 | 6060 | 6050 | 6060 | 6050 | 993 |
| 219 | 20230626 | 150500 | 2300813750 | 6050 | 6060 | 6060 | 6050 | 1352 |
| 220 | 20230626 | 150400 | 2292621520 | 6060 | 6070 | 6070 | 6060 | 1690 |
| 221 | 20230626 | 150300 | 2282379340 | 6070 | 6070 | 6070 | 6060 | 828 |
| 222 | 20230626 | 150200 | 2277353990 | 6060 | 6060 | 6070 | 6060 | 534 |
| 223 | 20230626 | 150100 | 2274117870 | 6060 | 6060 | 6070 | 6060 | 934 |
| 224 | 20230626 | 150000 | 2268449580 | 6060 | 6070 | 6080 | 6060 | 183 |
| 225 | 20230626 | 145900 | 2267339180 | 6070 | 6060 | 6070 | 6060 | 819 |
| 226 | 20230626 | 145800 | 2262369510 | 6060 | 6060 | 6060 | 6060 | 155 |
| 227 | 20230626 | 145700 | 2261430210 | 6060 | 6060 | 6080 | 6060 | 107 |
| 228 | 20230626 | 145600 | 2260781730 | 6080 | 6070 | 6080 | 6060 | 93 |
| 229 | 20230626 | 145500 | 2260217810 | 6060 | 6060 | 6080 | 6060 | 1244 |
| 230 | 20230626 | 145400 | 2252666080 | 6060 | 6060 | 6070 | 6060 | 80 |
| 231 | 20230626 | 145300 | 2252181260 | 6060 | 6060 | 6070 | 6060 | 86 |
| 232 | 20230626 | 145200 | 2251659830 | 6060 | 6070 | 6070 | 6060 | 150 |
| 233 | 20230626 | 145100 | 2250750250 | 6070 | 6060 | 6070 | 6060 | 312 |
| 234 | 20230626 | 145000 | 2248859040 | 6060 | 6070 | 6070 | 6060 | 300 |
| 235 | 20230626 | 144900 | 2247039040 | 6060 | 6060 | 6070 | 6060 | 303 |
| 236 | 20230626 | 144800 | 2245202640 | 6070 | 6080 | 6080 | 6060 | 85 |
| 237 | 20230626 | 144700 | 2244686860 | 6080 | 6060 | 6080 | 6060 | 629 |
| 238 | 20230626 | 144600 | 2240869550 | 6070 | 6060 | 6070 | 6060 | 492 |
| 239 | 20230626 | 144500 | 2237887910 | 6060 | 6070 | 6070 | 6060 | 142 |
| 240 | 20230626 | 144400 | 2237026930 | 6060 | 6060 | 6070 | 6060 | 137 |
| 241 | 20230626 | 144300 | 2236196160 | 6060 | 6060 | 6070 | 6060 | 177 |
| 242 | 20230626 | 144200 | 2235122720 | 6060 | 6070 | 6070 | 6060 | 388 |
| 243 | 20230626 | 144100 | 2232768510 | 6060 | 6060 | 6070 | 6060 | 1123 |
| 244 | 20230626 | 144000 | 2225952920 | 6060 | 6060 | 6060 | 6060 | 433 |
| 245 | 20230626 | 143900 | 2223328940 | 6070 | 6060 | 6070 | 6050 | 363 |
| 246 | 20230626 | 143800 | 2221129630 | 6060 | 6060 | 6060 | 6050 | 120 |
| 247 | 20230626 | 143700 | 2220403500 | 6060 | 6060 | 6060 | 6050 | 1046 |
| 248 | 20230626 | 143600 | 2214065090 | 6060 | 6060 | 6060 | 6060 | 578 |
| 249 | 20230626 | 143500 | 2210562410 | 6060 | 6060 | 6080 | 6060 | 412 |
| 250 | 20230626 | 143400 | 2208060240 | 6070 | 6070 | 6080 | 6060 | 224 |
| 251 | 20230626 | 143300 | 2206701270 | 6070 | 6060 | 6080 | 6060 | 1636 |
| 252 | 20230626 | 143200 | 2196768630 | 6060 | 6060 | 6070 | 6060 | 133 |
| 253 | 20230626 | 143100 | 2195962440 | 6070 | 6060 | 6070 | 6060 | 588 |
| 254 | 20230626 | 143000 | 2192399130 | 6060 | 6060 | 6070 | 6060 | 262 |
| 255 | 20230626 | 142900 | 2190811300 | 6060 | 6060 | 6060 | 6060 | 378 |
| 256 | 20230626 | 142800 | 2188520620 | 6060 | 6060 | 6070 | 6060 | 216 |
| 257 | 20230626 | 142700 | 2187211610 | 6070 | 6060 | 6070 | 6060 | 104 |
| 258 | 20230626 | 142600 | 2186581330 | 6060 | 6060 | 6070 | 6060 | 524 |
| 259 | 20230626 | 142500 | 2183405880 | 6070 | 6060 | 6070 | 6060 | 70 |
| 260 | 20230626 | 142400 | 2182981630 | 6060 | 6060 | 6070 | 6060 | 158 |
| 261 | 20230626 | 142300 | 2182023980 | 6070 | 6080 | 6080 | 6060 | 87 |
| 262 | 20230626 | 142200 | 2181496720 | 6090 | 6060 | 6090 | 6060 | 379 |
| 263 | 20230626 | 142100 | 2179199010 | 6080 | 6060 | 6080 | 6060 | 104 |
| 264 | 20230626 | 142000 | 2178568250 | 6060 | 6080 | 6080 | 6060 | 105 |
| 265 | 20230626 | 141900 | 2177931770 | 6090 | 6060 | 6090 | 6060 | 70 |
| 266 | 20230626 | 141800 | 2177507480 | 6060 | 6060 | 6060 | 6060 | 123 |
| 267 | 20230626 | 141700 | 2176762100 | 6060 | 6060 | 6070 | 6060 | 59 |
| 268 | 20230626 | 141600 | 2176404450 | 6060 | 6070 | 6090 | 6060 | 153 |
| 269 | 20230626 | 141500 | 2175476310 | 6060 | 6070 | 6090 | 6060 | 2095 |
| 270 | 20230626 | 141400 | 2162720870 | 6090 | 6060 | 6090 | 6060 | 1071 |
| 271 | 20230626 | 141300 | 2156205530 | 6060 | 6090 | 6090 | 6060 | 1070 |
| 272 | 20230626 | 141200 | 2149711160 | 6060 | 6050 | 6090 | 6050 | 119 |
| 273 | 20230626 | 141100 | 2148990350 | 6050 | 6070 | 6080 | 6050 | 2102 |
| 274 | 20230626 | 141000 | 2136235430 | 6070 | 6060 | 6070 | 6060 | 55 |
| 275 | 20230626 | 140900 | 2135902110 | 6060 | 6070 | 6070 | 6060 | 77 |
| 276 | 20230626 | 140800 | 2135435250 | 6080 | 6080 | 6080 | 6080 | 2 |
| 277 | 20230626 | 140700 | 2135423090 | 6080 | 6070 | 6080 | 6060 | 2003 |
| 278 | 20230626 | 140600 | 2123265850 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20230626 | 140500 | 2123265850 | 6060 | 6060 | 6060 | 6060 | 5 |
| 280 | 20230626 | 140400 | 2123235550 | 6070 | 6050 | 6070 | 6050 | 1680 |
| 281 | 20230626 | 140300 | 2113041530 | 6050 | 6070 | 6070 | 6050 | 2236 |
| 282 | 20230626 | 140200 | 2099473250 | 6060 | 6070 | 6070 | 6050 | 2006 |
| 283 | 20230626 | 140100 | 2087336860 | 6060 | 6060 | 6060 | 6060 | 1497 |
| 284 | 20230626 | 140000 | 2078265040 | 6060 | 6060 | 6060 | 6050 | 622 |
| 285 | 20230626 | 135900 | 2074495760 | 6060 | 6060 | 6060 | 6060 | 68 |
| 286 | 20230626 | 135800 | 2074083680 | 6050 | 6050 | 6050 | 6050 | 85 |
| 287 | 20230626 | 135700 | 2073569430 | 6050 | 6050 | 6050 | 6050 | 106 |
| 288 | 20230626 | 135600 | 2072928130 | 6050 | 6050 | 6050 | 6050 | 28 |
| 289 | 20230626 | 135500 | 2072758730 | 6050 | 6050 | 6050 | 6050 | 1104 |
| 290 | 20230626 | 135400 | 2066079530 | 6060 | 6060 | 6060 | 6060 | 1 |
| 291 | 20230626 | 135300 | 2066073470 | 6060 | 6060 | 6060 | 6060 | 3 |
| 292 | 20230626 | 135200 | 2066055290 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20230626 | 135100 | 2066055290 | 6050 | 6050 | 6050 | 6050 | 86 |
| 294 | 20230626 | 135000 | 2065534990 | 6060 | 6060 | 6060 | 6060 | 4 |
| 295 | 20230626 | 134900 | 2065510750 | 6060 | 6050 | 6060 | 6050 | 1002 |
| 296 | 20230626 | 134800 | 2059438650 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20230626 | 134700 | 2059438650 | 6050 | 6050 | 6050 | 6050 | 442 |
| 298 | 20230626 | 134600 | 2056764550 | 6050 | 6060 | 6060 | 6050 | 395 |
| 299 | 20230626 | 134500 | 2054374230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20230626 | 134400 | 2054374230 | 6050 | 6050 | 6050 | 6050 | 22 |
| 301 | 20230626 | 134300 | 2054241130 | 6050 | 6050 | 6050 | 6050 | 145 |
| 302 | 20230626 | 134200 | 2053363880 | 6050 | 6050 | 6050 | 6050 | 5 |
| 303 | 20230626 | 134100 | 2053333630 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20230626 | 134000 | 2053333630 | 6050 | 6050 | 6050 | 6050 | 501 |
| 305 | 20230626 | 133900 | 2050302580 | 6050 | 6050 | 6050 | 6050 | 700 |
| 306 | 20230626 | 133800 | 2046067580 | 6050 | 6050 | 6050 | 6050 | 303 |
| 307 | 20230626 | 133700 | 2044234430 | 6050 | 6050 | 6050 | 6050 | 35 |
| 308 | 20230626 | 133600 | 2044022680 | 6040 | 6050 | 6050 | 6040 | 724 |
| 309 | 20230626 | 133500 | 2039649700 | 6050 | 6050 | 6050 | 6050 | 1 |
| 310 | 20230626 | 133400 | 2039643650 | 6040 | 6040 | 6050 | 6040 | 2416 |
| 311 | 20230626 | 133300 | 2025050990 | 6040 | 6050 | 6050 | 6040 | 87 |
| 312 | 20230626 | 133200 | 2024525140 | 6050 | 6040 | 6050 | 6040 | 3 |
| 313 | 20230626 | 133100 | 2024507000 | 6040 | 6040 | 6050 | 6040 | 900 |
| 314 | 20230626 | 133000 | 2019070370 | 6050 | 6050 | 6050 | 6050 | 2 |
| 315 | 20230626 | 132900 | 2019058270 | 6050 | 6060 | 6060 | 6050 | 3815 |
| 316 | 20230626 | 132800 | 1995977500 | 6050 | 6060 | 6060 | 6050 | 42 |
| 317 | 20230626 | 132700 | 1995723040 | 6050 | 6050 | 6050 | 6050 | 4 |
| 318 | 20230626 | 132600 | 1995698840 | 6060 | 6050 | 6060 | 6050 | 2297 |
| 319 | 20230626 | 132500 | 1981800990 | 6050 | 6050 | 6050 | 6040 | 2573 |
| 320 | 20230626 | 132400 | 1966259340 | 6050 | 6050 | 6060 | 6050 | 4314 |
| 321 | 20230626 | 132300 | 1940158170 | 6050 | 6050 | 6060 | 6050 | 274 |
| 322 | 20230626 | 132200 | 1938500430 | 6050 | 6060 | 6060 | 6050 | 2115 |
| 323 | 20230626 | 132100 | 1925685590 | 6060 | 6060 | 6060 | 6050 | 971 |
| 324 | 20230626 | 132000 | 1919802070 | 6050 | 6050 | 6060 | 6050 | 518 |
| 325 | 20230626 | 131900 | 1916666090 | 6060 | 6070 | 6070 | 6060 | 5686 |
| 326 | 20230626 | 131800 | 1882185270 | 6070 | 6080 | 6080 | 6060 | 9312 |
| 327 | 20230626 | 131700 | 1825640990 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20230626 | 131600 | 1825640990 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20230626 | 131500 | 1825640990 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20230626 | 131400 | 1825640990 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20230626 | 131300 | 1825640990 | 6080 | 6080 | 6080 | 6080 | 624 |
| 332 | 20230626 | 131200 | 1821847070 | 6080 | 6080 | 6080 | 6080 | 27 |
| 333 | 20230626 | 131100 | 1821682910 | 6090 | 6090 | 6090 | 6090 | 11 |
| 334 | 20230626 | 131000 | 1821615920 | 6080 | 6080 | 6080 | 6080 | 11 |
| 335 | 20230626 | 130900 | 1821549040 | 6080 | 6090 | 6090 | 6080 | 1031 |
| 336 | 20230626 | 130800 | 1815280180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 337 | 20230626 | 130700 | 1815280180 | 6080 | 6080 | 6100 | 6080 | 1279 |
| 338 | 20230626 | 130600 | 1807503790 | 6080 | 6090 | 6090 | 6080 | 2444 |
| 339 | 20230626 | 130500 | 1792644260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20230626 | 130400 | 1792644260 | 6090 | 6090 | 6090 | 6090 | 703 |
| 341 | 20230626 | 130300 | 1788362990 | 6090 | 6090 | 6090 | 6090 | 1 |
| 342 | 20230626 | 130200 | 1788356900 | 6090 | 6090 | 6090 | 6080 | 104 |
| 343 | 20230626 | 130100 | 1787724310 | 6080 | 6090 | 6090 | 6080 | 141 |
| 344 | 20230626 | 130000 | 1786867010 | 6090 | 6090 | 6090 | 6090 | 595 |
| 345 | 20230626 | 125900 | 1783243460 | 6080 | 6080 | 6080 | 6080 | 150 |
| 346 | 20230626 | 125800 | 1782331460 | 6090 | 6090 | 6090 | 6090 | 10 |
| 347 | 20230626 | 125700 | 1782270560 | 6080 | 6080 | 6080 | 6080 | 891 |
| 348 | 20230626 | 125600 | 1776853280 | 6080 | 6080 | 6080 | 6080 | 47 |
| 349 | 20230626 | 125500 | 1776567520 | 6080 | 6080 | 6080 | 6080 | 8 |
| 350 | 20230626 | 125400 | 1776518880 | 6080 | 6080 | 6080 | 6080 | 0 |
| 351 | 20230626 | 125300 | 1776518880 | 6080 | 6080 | 6080 | 6080 | 208 |
| 352 | 20230626 | 125200 | 1775254240 | 6080 | 6080 | 6080 | 6080 | 1 |
| 353 | 20230626 | 125100 | 1775248160 | 6070 | 6080 | 6080 | 6070 | 310 |
| 354 | 20230626 | 125000 | 1773366220 | 6080 | 6090 | 6090 | 6080 | 1011 |
| 355 | 20230626 | 124900 | 1767219300 | 6080 | 6080 | 6080 | 6080 | 0 |
| 356 | 20230626 | 124800 | 1767219300 | 6080 | 6080 | 6080 | 6080 | 0 |
| 357 | 20230626 | 124700 | 1767219300 | 6080 | 6080 | 6080 | 6080 | 1530 |
| 358 | 20230626 | 124600 | 1757916900 | 6080 | 6080 | 6080 | 6070 | 851 |
| 359 | 20230626 | 124500 | 1752751300 | 6080 | 6080 | 6080 | 6080 | 10 |
| 360 | 20230626 | 124400 | 1752690500 | 6080 | 6090 | 6090 | 6080 | 3245 |
| 361 | 20230626 | 124300 | 1732960880 | 6080 | 6080 | 6080 | 6080 | 50 |
| 362 | 20230626 | 124200 | 1732656880 | 6090 | 6090 | 6090 | 6090 | 125 |
| 363 | 20230626 | 124100 | 1731895630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 364 | 20230626 | 124000 | 1731895630 | 6090 | 6090 | 6090 | 6090 | 3 |
| 365 | 20230626 | 123900 | 1731877360 | 6080 | 6080 | 6080 | 6080 | 70 |
| 366 | 20230626 | 123800 | 1731451760 | 6090 | 6090 | 6090 | 6090 | 1 |
| 367 | 20230626 | 123700 | 1731445670 | 6080 | 6080 | 6080 | 6080 | 1 |
| 368 | 20230626 | 123600 | 1731439590 | 6080 | 6080 | 6080 | 6080 | 1 |
| 369 | 20230626 | 123500 | 1731433510 | 6090 | 6090 | 6090 | 6090 | 80 |
| 370 | 20230626 | 123400 | 1730946310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 371 | 20230626 | 123300 | 1730946310 | 6090 | 6090 | 6090 | 6090 | 209 |
| 372 | 20230626 | 123200 | 1729673500 | 6090 | 6090 | 6090 | 6090 | 0 |
| 373 | 20230626 | 123100 | 1729673500 | 6090 | 6090 | 6090 | 6090 | 57 |
| 374 | 20230626 | 123000 | 1729326370 | 6090 | 6090 | 6090 | 6090 | 31 |
| 375 | 20230626 | 122900 | 1729137580 | 6090 | 6090 | 6090 | 6090 | 2 |
| 376 | 20230626 | 122800 | 1729125400 | 6080 | 6080 | 6080 | 6080 | 1235 |
| 377 | 20230626 | 122700 | 1721616600 | 6080 | 6080 | 6080 | 6080 | 4812 |
| 378 | 20230626 | 122600 | 1692359640 | 6080 | 6080 | 6080 | 6080 | 70 |
| 379 | 20230626 | 122500 | 1691934040 | 6090 | 6090 | 6090 | 6090 | 0 |
| 380 | 20230626 | 122400 | 1691934040 | 6090 | 6090 | 6090 | 6090 | 1041 |
| 381 | 20230626 | 122300 | 1685594350 | 6090 | 6080 | 6090 | 6080 | 1349 |
| 382 | 20230626 | 122200 | 1677392420 | 6090 | 6090 | 6090 | 6090 | 0 |
| 383 | 20230626 | 122100 | 1677392420 | 6090 | 6090 | 6090 | 6090 | 47 |
| 384 | 20230626 | 122000 | 1677106190 | 6090 | 6090 | 6090 | 6090 | 23 |
| 385 | 20230626 | 121900 | 1676966120 | 6090 | 6080 | 6090 | 6080 | 257 |
| 386 | 20230626 | 121800 | 1675401870 | 6090 | 6090 | 6090 | 6090 | 175 |
| 387 | 20230626 | 121700 | 1674336120 | 6090 | 6080 | 6090 | 6080 | 515 |
| 388 | 20230626 | 121600 | 1671204770 | 6080 | 6080 | 6080 | 6080 | 830 |
| 389 | 20230626 | 121500 | 1666158370 | 6090 | 6090 | 6090 | 6090 | 1 |
| 390 | 20230626 | 121400 | 1666152280 | 6100 | 6100 | 6100 | 6100 | 11 |
| 391 | 20230626 | 121300 | 1666085180 | 6090 | 6090 | 6090 | 6090 | 100 |
| 392 | 20230626 | 121200 | 1665476180 | 6090 | 6100 | 6100 | 6090 | 215 |
| 393 | 20230626 | 121100 | 1664166730 | 6100 | 6100 | 6100 | 6100 | 12 |
| 394 | 20230626 | 121000 | 1664093530 | 6100 | 6100 | 6100 | 6100 | 20 |
| 395 | 20230626 | 120900 | 1663971530 | 6110 | 6110 | 6110 | 6090 | 1739 |
| 396 | 20230626 | 120800 | 1653371390 | 6110 | 6110 | 6110 | 6110 | 21 |
| 397 | 20230626 | 120700 | 1653243080 | 6110 | 6110 | 6110 | 6110 | 20 |
| 398 | 20230626 | 120600 | 1653120880 | 6110 | 6110 | 6110 | 6100 | 40 |
| 399 | 20230626 | 120500 | 1652876580 | 6110 | 6110 | 6110 | 6110 | 10 |
| 400 | 20230626 | 120400 | 1652815480 | 6110 | 6110 | 6110 | 6110 | 121 |
| 401 | 20230626 | 120300 | 1652076170 | 6110 | 6110 | 6110 | 6110 | 23 |
| 402 | 20230626 | 120200 | 1651935640 | 6110 | 6110 | 6110 | 6110 | 120 |
| 403 | 20230626 | 120100 | 1651202440 | 6110 | 6100 | 6110 | 6100 | 1684 |
| 404 | 20230626 | 120000 | 1640928200 | 6110 | 6110 | 6110 | 6100 | 2408 |
| 405 | 20230626 | 115900 | 1626239090 | 6110 | 6100 | 6110 | 6100 | 1023 |
| 406 | 20230626 | 115800 | 1619998590 | 6100 | 6100 | 6100 | 6100 | 35 |
| 407 | 20230626 | 115700 | 1619785090 | 6100 | 6100 | 6100 | 6100 | 20 |
| 408 | 20230626 | 115600 | 1619663090 | 6100 | 6100 | 6100 | 6100 | 10 |
| 409 | 20230626 | 115500 | 1619602090 | 6100 | 6090 | 6100 | 6090 | 31 |
| 410 | 20230626 | 115400 | 1619413090 | 6100 | 6110 | 6110 | 6100 | 868 |
| 411 | 20230626 | 115300 | 1614117990 | 6110 | 6110 | 6110 | 6110 | 60 |
| 412 | 20230626 | 115200 | 1613751390 | 6110 | 6100 | 6110 | 6100 | 399 |
| 413 | 20230626 | 115100 | 1611317100 | 6100 | 6110 | 6110 | 6100 | 221 |
| 414 | 20230626 | 115000 | 1609968890 | 6110 | 6110 | 6110 | 6110 | 48 |
| 415 | 20230626 | 114900 | 1609675610 | 6110 | 6110 | 6110 | 6110 | 20 |
| 416 | 20230626 | 114800 | 1609553410 | 6110 | 6110 | 6110 | 6110 | 184 |
| 417 | 20230626 | 114700 | 1608429170 | 6110 | 6100 | 6110 | 6100 | 73 |
| 418 | 20230626 | 114600 | 1607983770 | 6110 | 6100 | 6110 | 6100 | 39 |
| 419 | 20230626 | 114500 | 1607745630 | 6100 | 6090 | 6100 | 6090 | 411 |
| 420 | 20230626 | 114400 | 1605242510 | 6090 | 6080 | 6090 | 6080 | 11 |
| 421 | 20230626 | 114300 | 1605175530 | 6100 | 6100 | 6100 | 6100 | 24 |
| 422 | 20230626 | 114200 | 1605029130 | 6100 | 6100 | 6100 | 6100 | 21 |
| 423 | 20230626 | 114100 | 1604901030 | 6100 | 6100 | 6100 | 6100 | 11 |
| 424 | 20230626 | 114000 | 1604833930 | 6100 | 6100 | 6100 | 6070 | 5093 |
| 425 | 20230626 | 113900 | 1573868550 | 6090 | 6100 | 6100 | 6090 | 314 |
| 426 | 20230626 | 113800 | 1571956190 | 6100 | 6080 | 6100 | 6080 | 120 |
| 427 | 20230626 | 113700 | 1571224990 | 6100 | 6090 | 6110 | 6080 | 4106 |
| 428 | 20230626 | 113600 | 1546216780 | 6090 | 6100 | 6110 | 6090 | 1529 |
| 429 | 20230626 | 113500 | 1536904870 | 6110 | 6100 | 6110 | 6100 | 30 |
| 430 | 20230626 | 113400 | 1536721770 | 6110 | 6070 | 6110 | 6070 | 184 |
| 431 | 20230626 | 113300 | 1535600050 | 6070 | 6100 | 6100 | 6070 | 5791 |
| 432 | 20230626 | 113200 | 1500353130 | 6100 | 6110 | 6110 | 6100 | 1396 |
| 433 | 20230626 | 113100 | 1491837430 | 6110 | 6120 | 6120 | 6110 | 162 |
| 434 | 20230626 | 113000 | 1490847510 | 6120 | 6120 | 6120 | 6110 | 585 |
| 435 | 20230626 | 112900 | 1487267320 | 6120 | 6120 | 6120 | 6120 | 37 |
| 436 | 20230626 | 112800 | 1487040880 | 6120 | 6120 | 6120 | 6110 | 93 |
| 437 | 20230626 | 112700 | 1486472450 | 6120 | 6120 | 6120 | 6120 | 110 |
| 438 | 20230626 | 112600 | 1485799250 | 6120 | 6120 | 6120 | 6110 | 180 |
| 439 | 20230626 | 112500 | 1484699250 | 6120 | 6110 | 6120 | 6110 | 21 |
| 440 | 20230626 | 112400 | 1484570740 | 6110 | 6120 | 6120 | 6110 | 211 |
| 441 | 20230626 | 112300 | 1483281420 | 6120 | 6120 | 6120 | 6120 | 20 |
| 442 | 20230626 | 112200 | 1483159020 | 6120 | 6120 | 6120 | 6110 | 93 |
| 443 | 20230626 | 112100 | 1482590590 | 6110 | 6110 | 6120 | 6110 | 104 |
| 444 | 20230626 | 112000 | 1481954760 | 6120 | 6120 | 6120 | 6120 | 151 |
| 445 | 20230626 | 111900 | 1481030640 | 6120 | 6120 | 6120 | 6120 | 41 |
| 446 | 20230626 | 111800 | 1480779720 | 6120 | 6120 | 6120 | 6120 | 60 |
| 447 | 20230626 | 111700 | 1480412520 | 6120 | 6120 | 6120 | 6110 | 185 |
| 448 | 20230626 | 111600 | 1479281320 | 6130 | 6130 | 6130 | 6110 | 865 |
| 449 | 20230626 | 111500 | 1473993560 | 6130 | 6120 | 6130 | 6120 | 430 |
| 450 | 20230626 | 111400 | 1471360960 | 6120 | 6100 | 6120 | 6100 | 105 |
| 451 | 20230626 | 111300 | 1470718960 | 6120 | 6120 | 6120 | 6120 | 30 |
| 452 | 20230626 | 111200 | 1470535360 | 6110 | 6120 | 6120 | 6110 | 562 |
| 453 | 20230626 | 111100 | 1467101440 | 6120 | 6120 | 6120 | 6120 | 32 |
| 454 | 20230626 | 111000 | 1466905600 | 6120 | 6130 | 6130 | 6120 | 701 |
| 455 | 20230626 | 110900 | 1462615250 | 6130 | 6130 | 6130 | 6130 | 10 |
| 456 | 20230626 | 110800 | 1462553950 | 6130 | 6130 | 6130 | 6130 | 175 |
| 457 | 20230626 | 110700 | 1461481200 | 6130 | 6130 | 6130 | 6130 | 123 |
| 458 | 20230626 | 110600 | 1460727210 | 6130 | 6140 | 6140 | 6130 | 1490 |
| 459 | 20230626 | 110500 | 1451593500 | 6140 | 6150 | 6150 | 6140 | 89 |
| 460 | 20230626 | 110400 | 1451046930 | 6150 | 6140 | 6150 | 6140 | 37 |
| 461 | 20230626 | 110300 | 1450819500 | 6150 | 6150 | 6150 | 6150 | 520 |
| 462 | 20230626 | 110200 | 1447621500 | 6150 | 6140 | 6150 | 6140 | 402 |
| 463 | 20230626 | 110100 | 1445153110 | 6130 | 6150 | 6150 | 6130 | 353 |
| 464 | 20230626 | 110000 | 1442987390 | 6150 | 6150 | 6150 | 6140 | 759 |
| 465 | 20230626 | 105900 | 1438324540 | 6150 | 6150 | 6150 | 6150 | 152 |
| 466 | 20230626 | 105800 | 1437389740 | 6150 | 6150 | 6150 | 6140 | 592 |
| 467 | 20230626 | 105700 | 1433754050 | 6140 | 6150 | 6150 | 6140 | 347 |
| 468 | 20230626 | 105600 | 1431622660 | 6150 | 6150 | 6150 | 6140 | 479 |
| 469 | 20230626 | 105500 | 1428679300 | 6150 | 6150 | 6150 | 6150 | 82 |
| 470 | 20230626 | 105400 | 1428175000 | 6150 | 6140 | 6150 | 6140 | 498 |
| 471 | 20230626 | 105300 | 1425115800 | 6150 | 6150 | 6150 | 6140 | 756 |
| 472 | 20230626 | 105200 | 1420468500 | 6140 | 6150 | 6150 | 6130 | 441 |
| 473 | 20230626 | 105100 | 1417758040 | 6150 | 6150 | 6150 | 6140 | 79 |
| 474 | 20230626 | 105000 | 1417272380 | 6150 | 6140 | 6160 | 6140 | 200 |
| 475 | 20230626 | 104900 | 1416043400 | 6160 | 6150 | 6160 | 6150 | 1092 |
| 476 | 20230626 | 104800 | 1409320430 | 6150 | 6140 | 6150 | 6130 | 1418 |
| 477 | 20230626 | 104700 | 1400612910 | 6150 | 6150 | 6150 | 6140 | 219 |
| 478 | 20230626 | 104600 | 1399266080 | 6150 | 6150 | 6160 | 6150 | 1920 |
| 479 | 20230626 | 104500 | 1387457480 | 6160 | 6160 | 6160 | 6150 | 238 |
| 480 | 20230626 | 104400 | 1385993340 | 6160 | 6150 | 6160 | 6150 | 262 |
| 481 | 20230626 | 104300 | 1384379530 | 6150 | 6160 | 6170 | 6150 | 3036 |
| 482 | 20230626 | 104200 | 1365672490 | 6160 | 6150 | 6170 | 6150 | 9830 |
| 483 | 20230626 | 104100 | 1305185620 | 6130 | 6130 | 6140 | 6130 | 4734 |
| 484 | 20230626 | 104000 | 1276126780 | 6130 | 6130 | 6130 | 6130 | 1186 |
| 485 | 20230626 | 103900 | 1268856600 | 6130 | 6130 | 6130 | 6120 | 412 |
| 486 | 20230626 | 103800 | 1266331050 | 6130 | 6130 | 6140 | 6130 | 3587 |
| 487 | 20230626 | 103700 | 1244342540 | 6130 | 6120 | 6130 | 6120 | 1601 |
| 488 | 20230626 | 103600 | 1234544320 | 6120 | 6120 | 6120 | 6120 | 26 |
| 489 | 20230626 | 103500 | 1234385200 | 6130 | 6130 | 6130 | 6120 | 1053 |
| 490 | 20230626 | 103400 | 1227940640 | 6120 | 6110 | 6120 | 6110 | 2565 |
| 491 | 20230626 | 103300 | 1212243020 | 6110 | 6100 | 6120 | 6100 | 367 |
| 492 | 20230626 | 103200 | 1209999110 | 6120 | 6120 | 6120 | 6120 | 521 |
| 493 | 20230626 | 103100 | 1206810590 | 6130 | 6090 | 6130 | 6080 | 1835 |
| 494 | 20230626 | 103000 | 1195613150 | 6080 | 6120 | 6130 | 6080 | 2793 |
| 495 | 20230626 | 102900 | 1178535730 | 6130 | 6130 | 6130 | 6120 | 1897 |
| 496 | 20230626 | 102800 | 1166913120 | 6130 | 6110 | 6130 | 6110 | 13072 |
| 497 | 20230626 | 102700 | 1086968720 | 6110 | 6100 | 6110 | 6100 | 1899 |
| 498 | 20230626 | 102600 | 1075383580 | 6100 | 6100 | 6100 | 6100 | 3500 |
| 499 | 20230626 | 102500 | 1054033580 | 6100 | 6100 | 6100 | 6100 | 110 |
| 500 | 20230626 | 102400 | 1053362580 | 6100 | 6100 | 6100 | 6100 | 224 |
| 501 | 20230626 | 102300 | 1051996180 | 6100 | 6090 | 6100 | 6090 | 9031 |
| 502 | 20230626 | 102200 | 996960470 | 6080 | 6080 | 6080 | 6080 | 727 |
| 503 | 20230626 | 102100 | 992540310 | 6090 | 6080 | 6090 | 6080 | 800 |
| 504 | 20230626 | 102000 | 987676110 | 6080 | 6080 | 6080 | 6080 | 484 |
| 505 | 20230626 | 101900 | 984733390 | 6080 | 6070 | 6080 | 6070 | 111 |
| 506 | 20230626 | 101800 | 984058520 | 6070 | 6070 | 6070 | 6070 | 2165 |
| 507 | 20230626 | 101700 | 970916970 | 6080 | 6080 | 6080 | 6080 | 206 |
| 508 | 20230626 | 101600 | 969664490 | 6080 | 6070 | 6080 | 6070 | 43 |
| 509 | 20230626 | 101500 | 969403380 | 6080 | 6080 | 6080 | 6080 | 25 |
| 510 | 20230626 | 101400 | 969251380 | 6080 | 6080 | 6080 | 6070 | 343 |
| 511 | 20230626 | 101300 | 967168160 | 6070 | 6080 | 6080 | 6070 | 404 |
| 512 | 20230626 | 101200 | 964714840 | 6080 | 6080 | 6080 | 6080 | 8 |
| 513 | 20230626 | 101100 | 964666200 | 6080 | 6080 | 6080 | 6080 | 1034 |
| 514 | 20230626 | 101000 | 958379480 | 6080 | 6080 | 6080 | 6080 | 966 |
| 515 | 20230626 | 100900 | 952506200 | 6070 | 6080 | 6080 | 6070 | 783 |
| 516 | 20230626 | 100800 | 947746420 | 6070 | 6070 | 6070 | 6070 | 100 |
| 517 | 20230626 | 100700 | 947139420 | 6080 | 6080 | 6080 | 6080 | 1977 |
| 518 | 20230626 | 100600 | 935119260 | 6080 | 6080 | 6080 | 6080 | 1309 |
| 519 | 20230626 | 100500 | 927160540 | 6080 | 6080 | 6080 | 6070 | 361 |
| 520 | 20230626 | 100400 | 924965670 | 6080 | 6080 | 6080 | 6080 | 261 |
| 521 | 20230626 | 100300 | 923378790 | 6080 | 6070 | 6080 | 6070 | 520 |
| 522 | 20230626 | 100200 | 920221840 | 6070 | 6080 | 6080 | 6060 | 2851 |
| 523 | 20230626 | 100100 | 902915640 | 6080 | 6070 | 6080 | 6070 | 1180 |
| 524 | 20230626 | 100000 | 895752240 | 6070 | 6080 | 6080 | 6070 | 71 |
| 525 | 20230626 | 095900 | 895321260 | 6080 | 6070 | 6090 | 6060 | 2514 |
| 526 | 20230626 | 095800 | 880047970 | 6100 | 6070 | 6100 | 6070 | 2351 |
| 527 | 20230626 | 095700 | 865769660 | 6080 | 6080 | 6090 | 6080 | 132 |
| 528 | 20230626 | 095600 | 864966780 | 6060 | 6080 | 6080 | 6060 | 1598 |
| 529 | 20230626 | 095500 | 855265750 | 6070 | 6090 | 6090 | 6070 | 2739 |
| 530 | 20230626 | 095400 | 838631650 | 6090 | 6100 | 6110 | 6090 | 4729 |
| 531 | 20230626 | 095300 | 809827100 | 6100 | 6110 | 6110 | 6100 | 244 |
| 532 | 20230626 | 095200 | 808336570 | 6100 | 6110 | 6110 | 6100 | 870 |
| 533 | 20230626 | 095100 | 803024590 | 6110 | 6110 | 6110 | 6110 | 501 |
| 534 | 20230626 | 095000 | 799963480 | 6110 | 6110 | 6110 | 6090 | 3336 |
| 535 | 20230626 | 094900 | 779600730 | 6110 | 6100 | 6110 | 6100 | 294 |
| 536 | 20230626 | 094800 | 777804400 | 6100 | 6110 | 6110 | 6090 | 1704 |
| 537 | 20230626 | 094700 | 767409990 | 6110 | 6100 | 6110 | 6090 | 3284 |
| 538 | 20230626 | 094600 | 747375820 | 6100 | 6110 | 6110 | 6100 | 8661 |
| 539 | 20230626 | 094500 | 694482230 | 6110 | 6100 | 6110 | 6100 | 2350 |
| 540 | 20230626 | 094400 | 680146620 | 6100 | 6100 | 6100 | 6090 | 3702 |
| 541 | 20230626 | 094300 | 657578050 | 6090 | 6080 | 6100 | 6080 | 2715 |
| 542 | 20230626 | 094200 | 641039980 | 6060 | 6070 | 6090 | 6060 | 582 |
| 543 | 20230626 | 094100 | 637505950 | 6070 | 6080 | 6080 | 6070 | 275 |
| 544 | 20230626 | 094000 | 635835070 | 6080 | 6110 | 6110 | 6080 | 4273 |
| 545 | 20230626 | 093900 | 609807200 | 6110 | 6100 | 6110 | 6090 | 8252 |
| 546 | 20230626 | 093800 | 559469170 | 6100 | 6030 | 6100 | 6030 | 16166 |
| 547 | 20230626 | 093700 | 461127890 | 6020 | 6050 | 6050 | 6010 | 5619 |
| 548 | 20230626 | 093600 | 427317380 | 6060 | 6030 | 6060 | 6020 | 3702 |
| 549 | 20230626 | 093500 | 404935720 | 6030 | 6030 | 6030 | 6030 | 166 |
| 550 | 20230626 | 093400 | 403934740 | 6030 | 6030 | 6030 | 6030 | 10 |
| 551 | 20230626 | 093300 | 403874440 | 6030 | 6030 | 6030 | 6020 | 51 |
| 552 | 20230626 | 093200 | 403567100 | 6020 | 6020 | 6020 | 6020 | 101 |
| 553 | 20230626 | 093100 | 402959080 | 6020 | 6020 | 6020 | 6020 | 177 |
| 554 | 20230626 | 093000 | 401893540 | 6020 | 6010 | 6020 | 6000 | 1512 |
| 555 | 20230626 | 092900 | 392807320 | 6010 | 6010 | 6010 | 6000 | 1391 |
| 556 | 20230626 | 092800 | 384447460 | 6000 | 6010 | 6010 | 6000 | 2667 |
| 557 | 20230626 | 092700 | 368419690 | 6010 | 6020 | 6020 | 6010 | 3341 |
| 558 | 20230626 | 092600 | 348322590 | 6020 | 6020 | 6020 | 6010 | 788 |
| 559 | 20230626 | 092500 | 343578930 | 6020 | 6020 | 6020 | 6020 | 53 |
| 560 | 20230626 | 092400 | 343259870 | 6020 | 6030 | 6030 | 6020 | 2666 |
| 561 | 20230626 | 092300 | 327204440 | 6030 | 6030 | 6030 | 6030 | 1010 |
| 562 | 20230626 | 092200 | 321114140 | 6040 | 6050 | 6050 | 6040 | 554 |
| 563 | 20230626 | 092100 | 317766040 | 6060 | 6050 | 6060 | 6040 | 47 |
| 564 | 20230626 | 092000 | 317481580 | 6060 | 6030 | 6060 | 6030 | 4244 |
| 565 | 20230626 | 091900 | 291873970 | 6040 | 6060 | 6060 | 6040 | 4954 |
| 566 | 20230626 | 091800 | 261921670 | 6070 | 6070 | 6070 | 6060 | 271 |
| 567 | 20230626 | 091700 | 260276850 | 6070 | 6060 | 6070 | 6050 | 3022 |
| 568 | 20230626 | 091600 | 241978970 | 6060 | 6040 | 6060 | 6040 | 1046 |
| 569 | 20230626 | 091500 | 235650930 | 6040 | 6040 | 6060 | 6040 | 1692 |
| 570 | 20230626 | 091400 | 225410940 | 6040 | 6060 | 6060 | 6030 | 898 |
| 571 | 20230626 | 091300 | 219984430 | 6050 | 6060 | 6060 | 6040 | 1551 |
| 572 | 20230626 | 091200 | 210593870 | 6060 | 6040 | 6060 | 6010 | 5112 |
| 573 | 20230626 | 091100 | 179679110 | 6040 | 6030 | 6040 | 6030 | 172 |
| 574 | 20230626 | 091000 | 178640780 | 6030 | 6040 | 6040 | 6030 | 1039 |
| 575 | 20230626 | 090900 | 172368520 | 6040 | 6050 | 6050 | 6040 | 2848 |
| 576 | 20230626 | 090800 | 155155500 | 6050 | 6050 | 6070 | 6040 | 1714 |
| 577 | 20230626 | 090700 | 144770140 | 6040 | 6020 | 6050 | 6020 | 4591 |
| 578 | 20230626 | 090600 | 117035870 | 6030 | 6030 | 6040 | 6020 | 4155 |
| 579 | 20230626 | 090500 | 92000200 | 6040 | 6030 | 6040 | 6030 | 3462 |
| 580 | 20230626 | 090400 | 71115340 | 6040 | 6030 | 6040 | 6020 | 2320 |
| 581 | 20230626 | 090300 | 57115340 | 6030 | 6020 | 6030 | 6010 | 2560 |
| 582 | 20230626 | 090200 | 41710020 | 6030 | 5990 | 6030 | 5990 | 2343 |
| 583 | 20230626 | 090100 | 27641080 | 5990 | 6000 | 6000 | 5990 | 1949 |
| 584 | 20230626 | 090000 | 15961670 | 6000 | 5990 | 6000 | 5990 | 2664 |