29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 6864 |
| 3 | 20230703 | 184000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230703 | 183900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230703 | 183800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230703 | 183700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230703 | 183600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230703 | 183500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230703 | 183400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230703 | 183300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230703 | 183200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230703 | 183100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230703 | 183000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230703 | 182900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230703 | 182800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230703 | 182700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230703 | 182600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230703 | 182500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230703 | 182400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230703 | 182300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230703 | 182200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230703 | 182100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230703 | 182000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230703 | 181900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230703 | 181800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230703 | 181700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230703 | 181600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230703 | 181500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230703 | 181400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230703 | 181300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230703 | 181200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230703 | 181100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 6864 |
| 33 | 20230703 | 181000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230703 | 180900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230703 | 180800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230703 | 180700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230703 | 180600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230703 | 180500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230703 | 180400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230703 | 180300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230703 | 180200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230703 | 180100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230703 | 180000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230703 | 175900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230703 | 175800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230703 | 175700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230703 | 175600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230703 | 175500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230703 | 175400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230703 | 175300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230703 | 175200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230703 | 175100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230703 | 175000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230703 | 174900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230703 | 174800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230703 | 174700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230703 | 174600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230703 | 174500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230703 | 174400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230703 | 174300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230703 | 174200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230703 | 174100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 6864 |
| 63 | 20230703 | 174000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230703 | 173900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230703 | 173800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230703 | 173700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230703 | 173600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230703 | 173500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230703 | 173400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230703 | 173300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230703 | 173200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230703 | 173100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230703 | 173000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230703 | 172900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230703 | 172800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230703 | 172700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230703 | 172600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230703 | 172500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230703 | 172400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230703 | 172300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230703 | 172200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230703 | 172100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230703 | 172000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230703 | 171900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230703 | 171800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230703 | 171700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230703 | 171600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230703 | 171500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230703 | 171400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230703 | 171300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230703 | 171200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230703 | 171100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 6864 |
| 93 | 20230703 | 171000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230703 | 170900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230703 | 170800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230703 | 170700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230703 | 170600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230703 | 170500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230703 | 170400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230703 | 170300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230703 | 170200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230703 | 170100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230703 | 170000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230703 | 165900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230703 | 165800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230703 | 165700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230703 | 165600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230703 | 165500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230703 | 165400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230703 | 165300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230703 | 165200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230703 | 165100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230703 | 165000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230703 | 164900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230703 | 164800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230703 | 164700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230703 | 164600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230703 | 164500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230703 | 164400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230703 | 164300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230703 | 164200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230703 | 164100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 6864 |
| 123 | 20230703 | 164000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230703 | 163900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230703 | 163800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230703 | 163700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230703 | 163600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230703 | 163500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230703 | 163400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230703 | 163300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230703 | 163200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230703 | 163100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230703 | 163000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230703 | 162900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230703 | 162800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230703 | 162700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230703 | 162600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230703 | 162500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230703 | 162400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230703 | 162300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230703 | 162200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230703 | 162100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230703 | 162000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230703 | 161900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230703 | 161800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230703 | 161700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230703 | 161600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230703 | 161500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230703 | 161400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230703 | 161300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230703 | 161200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230703 | 161100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 6864 |
| 153 | 20230703 | 161000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230703 | 160900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230703 | 160800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230703 | 160700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230703 | 160600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230703 | 160500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230703 | 160400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230703 | 160300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230703 | 160200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230703 | 160100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230703 | 160000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230703 | 155900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230703 | 155800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230703 | 155700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230703 | 155600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230703 | 155500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230703 | 155400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230703 | 155300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230703 | 155200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230703 | 155100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230703 | 155000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230703 | 154900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230703 | 154800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230703 | 154700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230703 | 154600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230703 | 154500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230703 | 154400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230703 | 154300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230703 | 154200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230703 | 154100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 6864 |
| 183 | 20230703 | 154000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230703 | 153900 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230703 | 153800 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230703 | 153700 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230703 | 153600 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230703 | 153500 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230703 | 153400 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230703 | 153300 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230703 | 153200 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230703 | 153100 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230703 | 153000 | 4834791210 | 6300 | 6300 | 6300 | 6300 | 6864 |
| 194 | 20230703 | 152900 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230703 | 152800 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230703 | 152700 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230703 | 152600 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230703 | 152500 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230703 | 152400 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230703 | 152300 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230703 | 152200 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230703 | 152100 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230703 | 152000 | 4791548010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230703 | 151900 | 4791548010 | 6300 | 6300 | 6300 | 6290 | 2031 |
| 205 | 20230703 | 151800 | 4778762420 | 6300 | 6290 | 6300 | 6280 | 722 |
| 206 | 20230703 | 151700 | 4774221000 | 6290 | 6290 | 6300 | 6290 | 406 |
| 207 | 20230703 | 151600 | 4771666990 | 6290 | 6300 | 6300 | 6290 | 205 |
| 208 | 20230703 | 151500 | 4770377530 | 6300 | 6300 | 6310 | 6300 | 1589 |
| 209 | 20230703 | 151400 | 4760366550 | 6310 | 6300 | 6310 | 6300 | 553 |
| 210 | 20230703 | 151300 | 4756882580 | 6300 | 6300 | 6310 | 6290 | 6608 |
| 211 | 20230703 | 151200 | 4715250190 | 6300 | 6300 | 6300 | 6300 | 4851 |
| 212 | 20230703 | 151100 | 4684688890 | 6300 | 6280 | 6300 | 6280 | 490 |
| 213 | 20230703 | 151000 | 4681601910 | 6300 | 6280 | 6300 | 6280 | 2350 |
| 214 | 20230703 | 150900 | 4666820510 | 6280 | 6280 | 6280 | 6280 | 225 |
| 215 | 20230703 | 150800 | 4665407510 | 6290 | 6290 | 6290 | 6280 | 420 |
| 216 | 20230703 | 150700 | 4662765720 | 6290 | 6280 | 6290 | 6280 | 44 |
| 217 | 20230703 | 150600 | 4662489370 | 6280 | 6280 | 6290 | 6280 | 271 |
| 218 | 20230703 | 150500 | 4660786880 | 6290 | 6290 | 6290 | 6290 | 536 |
| 219 | 20230703 | 150400 | 4657415440 | 6300 | 6280 | 6300 | 6270 | 692 |
| 220 | 20230703 | 150300 | 4653066630 | 6280 | 6280 | 6280 | 6280 | 162 |
| 221 | 20230703 | 150200 | 4652049270 | 6270 | 6270 | 6280 | 6270 | 441 |
| 222 | 20230703 | 150100 | 4649284190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20230703 | 150000 | 4649284190 | 6270 | 6270 | 6270 | 6270 | 258 |
| 224 | 20230703 | 145900 | 4647666530 | 6270 | 6280 | 6280 | 6270 | 1401 |
| 225 | 20230703 | 145800 | 4638868690 | 6290 | 6280 | 6290 | 6280 | 42 |
| 226 | 20230703 | 145700 | 4638604620 | 6290 | 6280 | 6290 | 6280 | 5 |
| 227 | 20230703 | 145600 | 4638573210 | 6280 | 6290 | 6290 | 6280 | 8 |
| 228 | 20230703 | 145500 | 4638522900 | 6290 | 6280 | 6290 | 6270 | 7714 |
| 229 | 20230703 | 145400 | 4590145060 | 6290 | 6290 | 6290 | 6290 | 649 |
| 230 | 20230703 | 145300 | 4586062850 | 6300 | 6300 | 6300 | 6280 | 1148 |
| 231 | 20230703 | 145200 | 4578832140 | 6280 | 6300 | 6300 | 6280 | 1157 |
| 232 | 20230703 | 145100 | 4571563050 | 6270 | 6300 | 6300 | 6270 | 5257 |
| 233 | 20230703 | 145000 | 4538596180 | 6300 | 6280 | 6300 | 6280 | 3 |
| 234 | 20230703 | 144900 | 4538577300 | 6280 | 6280 | 6280 | 6280 | 100 |
| 235 | 20230703 | 144800 | 4537949300 | 6300 | 6300 | 6300 | 6280 | 2002 |
| 236 | 20230703 | 144700 | 4525376700 | 6280 | 6280 | 6300 | 6280 | 16 |
| 237 | 20230703 | 144600 | 4525276200 | 6300 | 6280 | 6300 | 6280 | 2 |
| 238 | 20230703 | 144500 | 4525263620 | 6300 | 6300 | 6300 | 6300 | 22 |
| 239 | 20230703 | 144400 | 4525125020 | 6280 | 6290 | 6300 | 6280 | 3253 |
| 240 | 20230703 | 144300 | 4504693190 | 6290 | 6290 | 6290 | 6290 | 396 |
| 241 | 20230703 | 144200 | 4502202350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230703 | 144100 | 4502202350 | 6300 | 6300 | 6300 | 6300 | 50 |
| 243 | 20230703 | 144000 | 4501887350 | 6300 | 6300 | 6300 | 6300 | 78 |
| 244 | 20230703 | 143900 | 4501395950 | 6300 | 6300 | 6310 | 6300 | 9463 |
| 245 | 20230703 | 143800 | 4441771670 | 6300 | 6290 | 6300 | 6290 | 1307 |
| 246 | 20230703 | 143700 | 4433540640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20230703 | 143600 | 4433540640 | 6290 | 6290 | 6290 | 6290 | 5 |
| 248 | 20230703 | 143500 | 4433509190 | 6290 | 6300 | 6300 | 6290 | 281 |
| 249 | 20230703 | 143400 | 4431741600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230703 | 143300 | 4431741600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230703 | 143200 | 4431741600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230703 | 143100 | 4431741600 | 6300 | 6300 | 6300 | 6300 | 1 |
| 253 | 20230703 | 143000 | 4431735300 | 6290 | 6290 | 6290 | 6290 | 59 |
| 254 | 20230703 | 142900 | 4431364190 | 6300 | 6290 | 6300 | 6290 | 1551 |
| 255 | 20230703 | 142800 | 4421608360 | 6290 | 6280 | 6290 | 6270 | 2803 |
| 256 | 20230703 | 142700 | 4404005520 | 6280 | 6290 | 6290 | 6280 | 164 |
| 257 | 20230703 | 142600 | 4402973970 | 6280 | 6300 | 6300 | 6280 | 507 |
| 258 | 20230703 | 142500 | 4399786010 | 6300 | 6300 | 6300 | 6280 | 2202 |
| 259 | 20230703 | 142400 | 4385937200 | 6300 | 6290 | 6300 | 6290 | 3 |
| 260 | 20230703 | 142300 | 4385918310 | 6300 | 6300 | 6310 | 6300 | 466 |
| 261 | 20230703 | 142200 | 4382982490 | 6310 | 6300 | 6310 | 6300 | 7032 |
| 262 | 20230703 | 142100 | 4338680420 | 6310 | 6310 | 6310 | 6310 | 1 |
| 263 | 20230703 | 142000 | 4338674110 | 6310 | 6300 | 6310 | 6300 | 370 |
| 264 | 20230703 | 141900 | 4336342410 | 6300 | 6310 | 6310 | 6300 | 112 |
| 265 | 20230703 | 141800 | 4335636700 | 6300 | 6300 | 6300 | 6300 | 1185 |
| 266 | 20230703 | 141700 | 4328171200 | 6300 | 6300 | 6300 | 6290 | 652 |
| 267 | 20230703 | 141600 | 4324064760 | 6300 | 6300 | 6300 | 6290 | 3 |
| 268 | 20230703 | 141500 | 4324045870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20230703 | 141400 | 4324045870 | 6290 | 6300 | 6300 | 6290 | 102 |
| 270 | 20230703 | 141300 | 4323404270 | 6300 | 6290 | 6300 | 6290 | 668 |
| 271 | 20230703 | 141200 | 4319202040 | 6290 | 6290 | 6290 | 6280 | 342 |
| 272 | 20230703 | 141100 | 4317051290 | 6290 | 6290 | 6290 | 6290 | 3058 |
| 273 | 20230703 | 141000 | 4297816470 | 6290 | 6290 | 6290 | 6290 | 62 |
| 274 | 20230703 | 140900 | 4297426490 | 6290 | 6290 | 6290 | 6290 | 73 |
| 275 | 20230703 | 140800 | 4296967320 | 6290 | 6290 | 6290 | 6290 | 7 |
| 276 | 20230703 | 140700 | 4296923290 | 6290 | 6290 | 6290 | 6280 | 6894 |
| 277 | 20230703 | 140600 | 4253560080 | 6280 | 6280 | 6280 | 6280 | 360 |
| 278 | 20230703 | 140500 | 4251299280 | 6280 | 6280 | 6280 | 6280 | 200 |
| 279 | 20230703 | 140400 | 4250043280 | 6280 | 6280 | 6280 | 6280 | 2421 |
| 280 | 20230703 | 140300 | 4234839400 | 6280 | 6280 | 6280 | 6270 | 8383 |
| 281 | 20230703 | 140200 | 4182277970 | 6280 | 6280 | 6290 | 6280 | 2795 |
| 282 | 20230703 | 140100 | 4164725360 | 6290 | 6290 | 6290 | 6290 | 863 |
| 283 | 20230703 | 140000 | 4159297090 | 6300 | 6300 | 6300 | 6300 | 1 |
| 284 | 20230703 | 135900 | 4159290790 | 6290 | 6290 | 6290 | 6290 | 155 |
| 285 | 20230703 | 135800 | 4158315840 | 6290 | 6290 | 6290 | 6290 | 1021 |
| 286 | 20230703 | 135700 | 4151893750 | 6290 | 6290 | 6290 | 6290 | 9 |
| 287 | 20230703 | 135600 | 4151837140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20230703 | 135500 | 4151837140 | 6290 | 6290 | 6290 | 6290 | 2590 |
| 289 | 20230703 | 135400 | 4135546040 | 6290 | 6300 | 6300 | 6290 | 731 |
| 290 | 20230703 | 135300 | 4130945740 | 6290 | 6290 | 6290 | 6290 | 3 |
| 291 | 20230703 | 135200 | 4130926870 | 6300 | 6300 | 6300 | 6300 | 500 |
| 292 | 20230703 | 135100 | 4127776870 | 6300 | 6310 | 6310 | 6290 | 1076 |
| 293 | 20230703 | 135000 | 4120997310 | 6300 | 6300 | 6300 | 6300 | 32 |
| 294 | 20230703 | 134900 | 4120795710 | 6290 | 6300 | 6300 | 6290 | 1035 |
| 295 | 20230703 | 134800 | 4114282510 | 6300 | 6300 | 6300 | 6300 | 1 |
| 296 | 20230703 | 134700 | 4114276210 | 6300 | 6310 | 6310 | 6300 | 3 |
| 297 | 20230703 | 134600 | 4114257290 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20230703 | 134500 | 4114257290 | 6310 | 6310 | 6310 | 6310 | 1 |
| 299 | 20230703 | 134400 | 4114250980 | 6310 | 6310 | 6310 | 6310 | 2 |
| 300 | 20230703 | 134300 | 4114238360 | 6300 | 6300 | 6300 | 6300 | 1014 |
| 301 | 20230703 | 134200 | 4107850160 | 6310 | 6310 | 6310 | 6300 | 571 |
| 302 | 20230703 | 134100 | 4104251810 | 6310 | 6300 | 6310 | 6300 | 587 |
| 303 | 20230703 | 134000 | 4100552090 | 6300 | 6300 | 6300 | 6300 | 5050 |
| 304 | 20230703 | 133900 | 4068737090 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20230703 | 133800 | 4068737090 | 6310 | 6300 | 6310 | 6300 | 2 |
| 306 | 20230703 | 133700 | 4068724480 | 6300 | 6300 | 6300 | 6300 | 460 |
| 307 | 20230703 | 133600 | 4065826480 | 6300 | 6300 | 6300 | 6300 | 100 |
| 308 | 20230703 | 133500 | 4065196480 | 6300 | 6300 | 6300 | 6300 | 230 |
| 309 | 20230703 | 133400 | 4063747480 | 6300 | 6300 | 6300 | 6300 | 1004 |
| 310 | 20230703 | 133300 | 4057422280 | 6310 | 6300 | 6310 | 6300 | 153 |
| 311 | 20230703 | 133200 | 4056457810 | 6300 | 6300 | 6300 | 6300 | 4190 |
| 312 | 20230703 | 133100 | 4030060810 | 6300 | 6300 | 6300 | 6290 | 5491 |
| 313 | 20230703 | 133000 | 3995520460 | 6300 | 6300 | 6310 | 6300 | 165 |
| 314 | 20230703 | 132900 | 3994480950 | 6310 | 6300 | 6310 | 6290 | 341 |
| 315 | 20230703 | 132800 | 3992336000 | 6310 | 6300 | 6310 | 6300 | 1349 |
| 316 | 20230703 | 132700 | 3983837290 | 6300 | 6300 | 6300 | 6300 | 101 |
| 317 | 20230703 | 132600 | 3983200990 | 6300 | 6300 | 6300 | 6300 | 1 |
| 318 | 20230703 | 132500 | 3983194690 | 6290 | 6290 | 6290 | 6290 | 2000 |
| 319 | 20230703 | 132400 | 3970614690 | 6300 | 6300 | 6300 | 6300 | 145 |
| 320 | 20230703 | 132300 | 3969701190 | 6310 | 6300 | 6310 | 6300 | 20 |
| 321 | 20230703 | 132200 | 3969575090 | 6310 | 6300 | 6310 | 6290 | 293 |
| 322 | 20230703 | 132100 | 3967731550 | 6300 | 6280 | 6300 | 6280 | 5181 |
| 323 | 20230703 | 132000 | 3935133330 | 6290 | 6280 | 6290 | 6280 | 1230 |
| 324 | 20230703 | 131900 | 3927407910 | 6290 | 6300 | 6300 | 6290 | 1301 |
| 325 | 20230703 | 131800 | 3919223610 | 6300 | 6290 | 6300 | 6290 | 179 |
| 326 | 20230703 | 131700 | 3918096540 | 6290 | 6290 | 6300 | 6290 | 323 |
| 327 | 20230703 | 131600 | 3916064190 | 6300 | 6290 | 6300 | 6290 | 118 |
| 328 | 20230703 | 131500 | 3915321910 | 6300 | 6300 | 6300 | 6300 | 2563 |
| 329 | 20230703 | 131400 | 3899175010 | 6300 | 6310 | 6310 | 6300 | 263 |
| 330 | 20230703 | 131300 | 3897517950 | 6300 | 6310 | 6310 | 6300 | 705 |
| 331 | 20230703 | 131200 | 3893069910 | 6300 | 6310 | 6310 | 6300 | 12 |
| 332 | 20230703 | 131100 | 3892994300 | 6300 | 6310 | 6310 | 6300 | 15 |
| 333 | 20230703 | 131000 | 3892899770 | 6310 | 6310 | 6310 | 6310 | 470 |
| 334 | 20230703 | 130900 | 3889934070 | 6300 | 6310 | 6310 | 6300 | 185 |
| 335 | 20230703 | 130800 | 3888768070 | 6300 | 6300 | 6310 | 6300 | 830 |
| 336 | 20230703 | 130700 | 3883534570 | 6300 | 6300 | 6310 | 6300 | 41 |
| 337 | 20230703 | 130600 | 3883276220 | 6300 | 6300 | 6300 | 6300 | 2580 |
| 338 | 20230703 | 130500 | 3867022220 | 6300 | 6300 | 6310 | 6300 | 10113 |
| 339 | 20230703 | 130400 | 3803310190 | 6300 | 6310 | 6310 | 6300 | 556 |
| 340 | 20230703 | 130300 | 3799806390 | 6300 | 6300 | 6300 | 6300 | 58 |
| 341 | 20230703 | 130200 | 3799440990 | 6310 | 6320 | 6320 | 6310 | 1456 |
| 342 | 20230703 | 130100 | 3790253620 | 6320 | 6310 | 6320 | 6310 | 86 |
| 343 | 20230703 | 130000 | 3789710110 | 6320 | 6320 | 6320 | 6320 | 994 |
| 344 | 20230703 | 125900 | 3783428030 | 6310 | 6310 | 6310 | 6310 | 2899 |
| 345 | 20230703 | 125800 | 3765135340 | 6310 | 6320 | 6320 | 6310 | 2252 |
| 346 | 20230703 | 125700 | 3750924120 | 6320 | 6320 | 6320 | 6320 | 501 |
| 347 | 20230703 | 125600 | 3747757800 | 6320 | 6320 | 6320 | 6320 | 36 |
| 348 | 20230703 | 125500 | 3747530280 | 6320 | 6310 | 6320 | 6310 | 32 |
| 349 | 20230703 | 125400 | 3747328140 | 6320 | 6320 | 6320 | 6320 | 1 |
| 350 | 20230703 | 125300 | 3747321820 | 6310 | 6310 | 6310 | 6310 | 5 |
| 351 | 20230703 | 125200 | 3747290270 | 6320 | 6320 | 6320 | 6320 | 3 |
| 352 | 20230703 | 125100 | 3747271310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 353 | 20230703 | 125000 | 3747271310 | 6310 | 6310 | 6320 | 6310 | 352 |
| 354 | 20230703 | 124900 | 3745050180 | 6320 | 6310 | 6320 | 6300 | 1330 |
| 355 | 20230703 | 124800 | 3736666920 | 6310 | 6320 | 6320 | 6310 | 563 |
| 356 | 20230703 | 124700 | 3733114370 | 6310 | 6310 | 6320 | 6310 | 4380 |
| 357 | 20230703 | 124600 | 3705476120 | 6320 | 6320 | 6320 | 6320 | 551 |
| 358 | 20230703 | 124500 | 3701993800 | 6320 | 6310 | 6320 | 6310 | 101 |
| 359 | 20230703 | 124400 | 3701356480 | 6310 | 6320 | 6320 | 6310 | 2 |
| 360 | 20230703 | 124300 | 3701343850 | 6310 | 6310 | 6310 | 6310 | 1 |
| 361 | 20230703 | 124200 | 3701337540 | 6310 | 6320 | 6320 | 6310 | 1039 |
| 362 | 20230703 | 124100 | 3694781440 | 6310 | 6310 | 6320 | 6310 | 1032 |
| 363 | 20230703 | 124000 | 3688269220 | 6320 | 6310 | 6320 | 6310 | 214 |
| 364 | 20230703 | 123900 | 3686918320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 365 | 20230703 | 123800 | 3686918320 | 6310 | 6310 | 6310 | 6300 | 3786 |
| 366 | 20230703 | 123700 | 3663028670 | 6300 | 6300 | 6310 | 6300 | 205 |
| 367 | 20230703 | 123600 | 3661737160 | 6300 | 6310 | 6310 | 6300 | 25 |
| 368 | 20230703 | 123500 | 3661579630 | 6310 | 6300 | 6310 | 6300 | 826 |
| 369 | 20230703 | 123400 | 3656375820 | 6300 | 6310 | 6310 | 6300 | 108 |
| 370 | 20230703 | 123300 | 3655695390 | 6300 | 6300 | 6310 | 6300 | 43 |
| 371 | 20230703 | 123200 | 3655424470 | 6300 | 6310 | 6310 | 6300 | 32 |
| 372 | 20230703 | 123100 | 3655222860 | 6300 | 6300 | 6310 | 6300 | 547 |
| 373 | 20230703 | 123000 | 3651776750 | 6310 | 6310 | 6310 | 6300 | 11 |
| 374 | 20230703 | 122900 | 3651707350 | 6300 | 6300 | 6300 | 6300 | 195 |
| 375 | 20230703 | 122800 | 3650478850 | 6300 | 6310 | 6310 | 6300 | 220 |
| 376 | 20230703 | 122700 | 3649092840 | 6310 | 6310 | 6310 | 6300 | 34 |
| 377 | 20230703 | 122600 | 3648878550 | 6300 | 6310 | 6310 | 6300 | 8 |
| 378 | 20230703 | 122500 | 3648828140 | 6300 | 6310 | 6310 | 6300 | 351 |
| 379 | 20230703 | 122400 | 3646616830 | 6300 | 6310 | 6310 | 6290 | 1276 |
| 380 | 20230703 | 122300 | 3638568530 | 6310 | 6300 | 6310 | 6300 | 2 |
| 381 | 20230703 | 122200 | 3638555920 | 6300 | 6310 | 6310 | 6300 | 10 |
| 382 | 20230703 | 122100 | 3638492880 | 6300 | 6300 | 6310 | 6300 | 6 |
| 383 | 20230703 | 122000 | 3638455070 | 6300 | 6300 | 6300 | 6300 | 419 |
| 384 | 20230703 | 121900 | 3635815370 | 6300 | 6300 | 6300 | 6290 | 5200 |
| 385 | 20230703 | 121800 | 3603101500 | 6300 | 6300 | 6310 | 6300 | 72 |
| 386 | 20230703 | 121700 | 3602647890 | 6300 | 6300 | 6300 | 6300 | 281 |
| 387 | 20230703 | 121600 | 3600877590 | 6300 | 6300 | 6310 | 6300 | 129 |
| 388 | 20230703 | 121500 | 3600064860 | 6300 | 6300 | 6310 | 6290 | 5017 |
| 389 | 20230703 | 121400 | 3568458230 | 6310 | 6310 | 6320 | 6310 | 815 |
| 390 | 20230703 | 121300 | 3563315570 | 6310 | 6310 | 6310 | 6310 | 11 |
| 391 | 20230703 | 121200 | 3563246160 | 6320 | 6310 | 6320 | 6300 | 237 |
| 392 | 20230703 | 121100 | 3561751920 | 6300 | 6310 | 6310 | 6300 | 1567 |
| 393 | 20230703 | 121000 | 3551870100 | 6320 | 6310 | 6320 | 6310 | 41 |
| 394 | 20230703 | 120900 | 3551611380 | 6310 | 6310 | 6310 | 6310 | 195 |
| 395 | 20230703 | 120800 | 3550380930 | 6310 | 6310 | 6320 | 6310 | 2310 |
| 396 | 20230703 | 120700 | 3535802800 | 6320 | 6320 | 6320 | 6310 | 1529 |
| 397 | 20230703 | 120600 | 3526139620 | 6320 | 6320 | 6320 | 6320 | 501 |
| 398 | 20230703 | 120500 | 3522973300 | 6320 | 6320 | 6320 | 6320 | 2885 |
| 399 | 20230703 | 120400 | 3504740100 | 6320 | 6310 | 6320 | 6310 | 2272 |
| 400 | 20230703 | 120300 | 3490403310 | 6300 | 6310 | 6310 | 6300 | 1030 |
| 401 | 20230703 | 120200 | 3483914300 | 6300 | 6310 | 6310 | 6300 | 1410 |
| 402 | 20230703 | 120100 | 3475031140 | 6300 | 6300 | 6300 | 6300 | 101 |
| 403 | 20230703 | 120000 | 3474394840 | 6300 | 6310 | 6310 | 6300 | 531 |
| 404 | 20230703 | 115900 | 3471049430 | 6310 | 6310 | 6310 | 6310 | 277 |
| 405 | 20230703 | 115800 | 3469301560 | 6310 | 6310 | 6310 | 6300 | 1727 |
| 406 | 20230703 | 115700 | 3458404210 | 6310 | 6300 | 6310 | 6300 | 995 |
| 407 | 20230703 | 115600 | 3452135700 | 6300 | 6300 | 6310 | 6300 | 345 |
| 408 | 20230703 | 115500 | 3449962190 | 6300 | 6310 | 6310 | 6300 | 52 |
| 409 | 20230703 | 115400 | 3449634560 | 6310 | 6320 | 6320 | 6310 | 318 |
| 410 | 20230703 | 115300 | 3447627870 | 6320 | 6310 | 6320 | 6300 | 2893 |
| 411 | 20230703 | 115200 | 3429382610 | 6320 | 6320 | 6320 | 6310 | 539 |
| 412 | 20230703 | 115100 | 3425980490 | 6320 | 6310 | 6320 | 6310 | 2441 |
| 413 | 20230703 | 115000 | 3410569180 | 6310 | 6320 | 6320 | 6310 | 452 |
| 414 | 20230703 | 114900 | 3407712560 | 6320 | 6320 | 6320 | 6310 | 820 |
| 415 | 20230703 | 114800 | 3402535180 | 6330 | 6310 | 6330 | 6310 | 16553 |
| 416 | 20230703 | 114700 | 3298008500 | 6300 | 6300 | 6310 | 6300 | 1318 |
| 417 | 20230703 | 114600 | 3289705080 | 6300 | 6310 | 6310 | 6300 | 225 |
| 418 | 20230703 | 114500 | 3288287410 | 6300 | 6300 | 6300 | 6300 | 510 |
| 419 | 20230703 | 114400 | 3285074410 | 6300 | 6300 | 6310 | 6300 | 2723 |
| 420 | 20230703 | 114300 | 3267919180 | 6310 | 6300 | 6310 | 6300 | 53 |
| 421 | 20230703 | 114200 | 3267585270 | 6310 | 6300 | 6310 | 6300 | 2524 |
| 422 | 20230703 | 114100 | 3251663890 | 6300 | 6310 | 6310 | 6300 | 2330 |
| 423 | 20230703 | 114000 | 3236984590 | 6310 | 6310 | 6310 | 6310 | 2002 |
| 424 | 20230703 | 113900 | 3224351970 | 6300 | 6300 | 6310 | 6300 | 349 |
| 425 | 20230703 | 113800 | 3222153240 | 6290 | 6300 | 6310 | 6290 | 2125 |
| 426 | 20230703 | 113700 | 3208767270 | 6290 | 6300 | 6310 | 6290 | 4557 |
| 427 | 20230703 | 113600 | 3180058910 | 6300 | 6290 | 6300 | 6290 | 727 |
| 428 | 20230703 | 113500 | 3175478930 | 6300 | 6300 | 6300 | 6290 | 676 |
| 429 | 20230703 | 113400 | 3171220150 | 6300 | 6310 | 6310 | 6300 | 1477 |
| 430 | 20230703 | 113300 | 3161915040 | 6310 | 6300 | 6310 | 6290 | 1501 |
| 431 | 20230703 | 113200 | 3152450860 | 6300 | 6300 | 6310 | 6300 | 3094 |
| 432 | 20230703 | 113100 | 3132957620 | 6300 | 6280 | 6300 | 6280 | 16394 |
| 433 | 20230703 | 113000 | 3029712560 | 6290 | 6280 | 6290 | 6280 | 71 |
| 434 | 20230703 | 112900 | 3029266150 | 6290 | 6290 | 6290 | 6280 | 494 |
| 435 | 20230703 | 112800 | 3026162600 | 6290 | 6290 | 6300 | 6290 | 4272 |
| 436 | 20230703 | 112700 | 2999291270 | 6290 | 6300 | 6300 | 6290 | 1262 |
| 437 | 20230703 | 112600 | 2991353110 | 6290 | 6290 | 6300 | 6290 | 1841 |
| 438 | 20230703 | 112500 | 2979772190 | 6290 | 6300 | 6300 | 6290 | 960 |
| 439 | 20230703 | 112400 | 2973733540 | 6290 | 6310 | 6310 | 6290 | 1767 |
| 440 | 20230703 | 112300 | 2962603000 | 6300 | 6310 | 6320 | 6290 | 1470 |
| 441 | 20230703 | 112200 | 2953349300 | 6310 | 6290 | 6320 | 6290 | 46584 |
| 442 | 20230703 | 112100 | 2659743870 | 6280 | 6270 | 6280 | 6270 | 4560 |
| 443 | 20230703 | 112000 | 2631125570 | 6280 | 6270 | 6280 | 6270 | 1259 |
| 444 | 20230703 | 111900 | 2623226510 | 6280 | 6290 | 6290 | 6260 | 7423 |
| 445 | 20230703 | 111800 | 2576708640 | 6290 | 6290 | 6290 | 6280 | 7847 |
| 446 | 20230703 | 111700 | 2527358260 | 6290 | 6280 | 6300 | 6280 | 14073 |
| 447 | 20230703 | 111600 | 2438836560 | 6290 | 6290 | 6290 | 6280 | 8869 |
| 448 | 20230703 | 111500 | 2383069250 | 6290 | 6280 | 6290 | 6280 | 2153 |
| 449 | 20230703 | 111400 | 2369544410 | 6290 | 6260 | 6290 | 6260 | 26965 |
| 450 | 20230703 | 111300 | 2200262510 | 6270 | 6260 | 6270 | 6260 | 3814 |
| 451 | 20230703 | 111200 | 2176382290 | 6260 | 6260 | 6260 | 6250 | 7665 |
| 452 | 20230703 | 111100 | 2128409390 | 6260 | 6260 | 6260 | 6250 | 2750 |
| 453 | 20230703 | 111000 | 2111194400 | 6260 | 6250 | 6260 | 6250 | 8839 |
| 454 | 20230703 | 110900 | 2055896730 | 6250 | 6240 | 6250 | 6240 | 8093 |
| 455 | 20230703 | 110800 | 2005326510 | 6240 | 6260 | 6260 | 6240 | 2523 |
| 456 | 20230703 | 110700 | 1989582910 | 6250 | 6240 | 6250 | 6240 | 8924 |
| 457 | 20230703 | 110600 | 1933814210 | 6250 | 6240 | 6250 | 6240 | 3560 |
| 458 | 20230703 | 110500 | 1911570850 | 6240 | 6240 | 6240 | 6230 | 2553 |
| 459 | 20230703 | 110400 | 1895650130 | 6240 | 6240 | 6250 | 6240 | 3375 |
| 460 | 20230703 | 110300 | 1874588620 | 6240 | 6230 | 6250 | 6230 | 14703 |
| 461 | 20230703 | 110200 | 1782836740 | 6230 | 6230 | 6230 | 6220 | 8351 |
| 462 | 20230703 | 110100 | 1730810060 | 6220 | 6220 | 6220 | 6220 | 1597 |
| 463 | 20230703 | 110000 | 1720876720 | 6220 | 6220 | 6220 | 6220 | 2070 |
| 464 | 20230703 | 105900 | 1708001320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 465 | 20230703 | 105800 | 1708001320 | 6230 | 6230 | 6230 | 6230 | 70 |
| 466 | 20230703 | 105700 | 1707565220 | 6230 | 6230 | 6230 | 6190 | 22689 |
| 467 | 20230703 | 105600 | 1566790270 | 6220 | 6230 | 6230 | 6220 | 559 |
| 468 | 20230703 | 105500 | 1563313090 | 6230 | 6220 | 6230 | 6220 | 2631 |
| 469 | 20230703 | 105400 | 1546948260 | 6220 | 6220 | 6230 | 6220 | 641 |
| 470 | 20230703 | 105300 | 1542961060 | 6220 | 6220 | 6220 | 6220 | 3085 |
| 471 | 20230703 | 105200 | 1523772360 | 6220 | 6220 | 6230 | 6220 | 1369 |
| 472 | 20230703 | 105100 | 1515257160 | 6220 | 6220 | 6230 | 6220 | 4603 |
| 473 | 20230703 | 105000 | 1486626460 | 6230 | 6220 | 6230 | 6220 | 3006 |
| 474 | 20230703 | 104900 | 1467929080 | 6220 | 6230 | 6230 | 6220 | 2752 |
| 475 | 20230703 | 104800 | 1450810580 | 6230 | 6230 | 6230 | 6230 | 2 |
| 476 | 20230703 | 104700 | 1450798120 | 6220 | 6220 | 6230 | 6220 | 338 |
| 477 | 20230703 | 104600 | 1448695710 | 6230 | 6220 | 6230 | 6220 | 553 |
| 478 | 20230703 | 104500 | 1445255520 | 6220 | 6230 | 6230 | 6220 | 2410 |
| 479 | 20230703 | 104400 | 1430261220 | 6230 | 6220 | 6230 | 6220 | 1162 |
| 480 | 20230703 | 104300 | 1423022070 | 6230 | 6220 | 6230 | 6220 | 3005 |
| 481 | 20230703 | 104200 | 1404330920 | 6230 | 6220 | 6230 | 6220 | 3015 |
| 482 | 20230703 | 104100 | 1385577580 | 6230 | 6220 | 6230 | 6220 | 1001 |
| 483 | 20230703 | 104000 | 1379351350 | 6220 | 6210 | 6220 | 6210 | 2102 |
| 484 | 20230703 | 103900 | 1366276920 | 6220 | 6220 | 6220 | 6220 | 9575 |
| 485 | 20230703 | 103800 | 1306720420 | 6220 | 6220 | 6220 | 6220 | 1 |
| 486 | 20230703 | 103700 | 1306714200 | 6210 | 6210 | 6210 | 6210 | 9 |
| 487 | 20230703 | 103600 | 1306658310 | 6220 | 6210 | 6220 | 6210 | 285 |
| 488 | 20230703 | 103500 | 1304888150 | 6210 | 6210 | 6220 | 6210 | 18 |
| 489 | 20230703 | 103400 | 1304776250 | 6210 | 6220 | 6220 | 6210 | 752 |
| 490 | 20230703 | 103300 | 1300105580 | 6220 | 6220 | 6220 | 6200 | 34 |
| 491 | 20230703 | 103200 | 1299894460 | 6220 | 6220 | 6220 | 6220 | 2 |
| 492 | 20230703 | 103100 | 1299882020 | 6200 | 6220 | 6220 | 6200 | 5256 |
| 493 | 20230703 | 103000 | 1267244750 | 6220 | 6220 | 6220 | 6200 | 651 |
| 494 | 20230703 | 102900 | 1263205900 | 6220 | 6210 | 6220 | 6210 | 3 |
| 495 | 20230703 | 102800 | 1263187250 | 6220 | 6210 | 6220 | 6210 | 1704 |
| 496 | 20230703 | 102700 | 1252605400 | 6210 | 6210 | 6220 | 6210 | 1453 |
| 497 | 20230703 | 102600 | 1243582220 | 6210 | 6220 | 6220 | 6210 | 1001 |
| 498 | 20230703 | 102500 | 1237366000 | 6200 | 6210 | 6210 | 6200 | 42 |
| 499 | 20230703 | 102400 | 1237105210 | 6220 | 6210 | 6220 | 6200 | 2331 |
| 500 | 20230703 | 102300 | 1222648720 | 6210 | 6210 | 6220 | 6210 | 150 |
| 501 | 20230703 | 102200 | 1221717210 | 6210 | 6220 | 6220 | 6210 | 885 |
| 502 | 20230703 | 102100 | 1216221340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 503 | 20230703 | 102000 | 1216221340 | 6220 | 6210 | 6220 | 6210 | 2413 |
| 504 | 20230703 | 101900 | 1201236600 | 6200 | 6220 | 6220 | 6200 | 858 |
| 505 | 20230703 | 101800 | 1195908340 | 6220 | 6210 | 6220 | 6210 | 2113 |
| 506 | 20230703 | 101700 | 1182785500 | 6210 | 6210 | 6210 | 6210 | 1060 |
| 507 | 20230703 | 101600 | 1176202900 | 6210 | 6210 | 6220 | 6210 | 3683 |
| 508 | 20230703 | 101500 | 1153331460 | 6210 | 6220 | 6220 | 6210 | 2161 |
| 509 | 20230703 | 101400 | 1139910050 | 6220 | 6210 | 6220 | 6210 | 397 |
| 510 | 20230703 | 101300 | 1137444660 | 6210 | 6210 | 6210 | 6210 | 1286 |
| 511 | 20230703 | 101200 | 1129458600 | 6220 | 6220 | 6220 | 6200 | 19 |
| 512 | 20230703 | 101100 | 1129340610 | 6220 | 6210 | 6220 | 6210 | 25 |
| 513 | 20230703 | 101000 | 1129185160 | 6220 | 6200 | 6220 | 6200 | 51 |
| 514 | 20230703 | 100900 | 1128868940 | 6210 | 6220 | 6220 | 6210 | 1112 |
| 515 | 20230703 | 100800 | 1121962300 | 6210 | 6220 | 6220 | 6210 | 2519 |
| 516 | 20230703 | 100700 | 1106319290 | 6220 | 6220 | 6220 | 6210 | 761 |
| 517 | 20230703 | 100600 | 1101590880 | 6220 | 6220 | 6220 | 6220 | 2 |
| 518 | 20230703 | 100500 | 1101578440 | 6220 | 6220 | 6220 | 6210 | 1989 |
| 519 | 20230703 | 100400 | 1089207040 | 6210 | 6220 | 6220 | 6210 | 292 |
| 520 | 20230703 | 100300 | 1087393700 | 6220 | 6220 | 6220 | 6210 | 141 |
| 521 | 20230703 | 100200 | 1086517890 | 6220 | 6220 | 6230 | 6220 | 4461 |
| 522 | 20230703 | 100100 | 1058770140 | 6220 | 6220 | 6220 | 6210 | 92 |
| 523 | 20230703 | 100000 | 1058198800 | 6220 | 6210 | 6220 | 6210 | 48 |
| 524 | 20230703 | 095900 | 1057900690 | 6210 | 6230 | 6230 | 6210 | 1146 |
| 525 | 20230703 | 095800 | 1050772010 | 6230 | 6220 | 6230 | 6200 | 7043 |
| 526 | 20230703 | 095700 | 1006964260 | 6200 | 6200 | 6210 | 6200 | 6242 |
| 527 | 20230703 | 095600 | 968201530 | 6210 | 6200 | 6210 | 6200 | 2312 |
| 528 | 20230703 | 095500 | 953867010 | 6200 | 6200 | 6200 | 6200 | 1201 |
| 529 | 20230703 | 095400 | 946420810 | 6210 | 6210 | 6210 | 6190 | 1388 |
| 530 | 20230703 | 095300 | 937815010 | 6200 | 6200 | 6200 | 6200 | 5147 |
| 531 | 20230703 | 095200 | 905903610 | 6200 | 6190 | 6200 | 6190 | 1248 |
| 532 | 20230703 | 095100 | 898178380 | 6190 | 6200 | 6200 | 6190 | 1226 |
| 533 | 20230703 | 095000 | 890579430 | 6200 | 6200 | 6200 | 6190 | 1349 |
| 534 | 20230703 | 094900 | 882227000 | 6190 | 6200 | 6200 | 6190 | 1009 |
| 535 | 20230703 | 094800 | 875981190 | 6200 | 6190 | 6200 | 6190 | 3913 |
| 536 | 20230703 | 094700 | 851727350 | 6190 | 6180 | 6190 | 6180 | 42 |
| 537 | 20230703 | 094600 | 851467780 | 6190 | 6190 | 6190 | 6190 | 453 |
| 538 | 20230703 | 094500 | 848663710 | 6190 | 6190 | 6190 | 6190 | 1090 |
| 539 | 20230703 | 094400 | 841916610 | 6190 | 6190 | 6190 | 6190 | 568 |
| 540 | 20230703 | 094300 | 838400690 | 6190 | 6200 | 6200 | 6190 | 515 |
| 541 | 20230703 | 094200 | 835212580 | 6200 | 6180 | 6200 | 6170 | 5059 |
| 542 | 20230703 | 094100 | 803954280 | 6180 | 6200 | 6200 | 6180 | 465 |
| 543 | 20230703 | 094000 | 801075990 | 6200 | 6200 | 6200 | 6180 | 4217 |
| 544 | 20230703 | 093900 | 774986990 | 6190 | 6190 | 6190 | 6190 | 2 |
| 545 | 20230703 | 093800 | 774974610 | 6190 | 6190 | 6200 | 6190 | 124 |
| 546 | 20230703 | 093700 | 774206950 | 6200 | 6200 | 6200 | 6190 | 17 |
| 547 | 20230703 | 093600 | 774101560 | 6190 | 6190 | 6200 | 6190 | 1181 |
| 548 | 20230703 | 093500 | 766791160 | 6180 | 6190 | 6200 | 6180 | 1924 |
| 549 | 20230703 | 093400 | 754881530 | 6200 | 6190 | 6200 | 6190 | 506 |
| 550 | 20230703 | 093300 | 751746590 | 6200 | 6200 | 6210 | 6190 | 1257 |
| 551 | 20230703 | 093200 | 743953240 | 6210 | 6210 | 6210 | 6190 | 1466 |
| 552 | 20230703 | 093100 | 734872990 | 6210 | 6200 | 6210 | 6190 | 1768 |
| 553 | 20230703 | 093000 | 723923360 | 6210 | 6210 | 6210 | 6200 | 766 |
| 554 | 20230703 | 092900 | 719171610 | 6210 | 6210 | 6210 | 6200 | 602 |
| 555 | 20230703 | 092800 | 715438200 | 6200 | 6200 | 6210 | 6200 | 1623 |
| 556 | 20230703 | 092700 | 705375570 | 6200 | 6190 | 6200 | 6190 | 1300 |
| 557 | 20230703 | 092600 | 697325570 | 6200 | 6190 | 6200 | 6190 | 137 |
| 558 | 20230703 | 092500 | 696476520 | 6190 | 6200 | 6200 | 6190 | 1890 |
| 559 | 20230703 | 092400 | 684773520 | 6190 | 6200 | 6200 | 6190 | 478 |
| 560 | 20230703 | 092300 | 681810020 | 6200 | 6210 | 6210 | 6200 | 667 |
| 561 | 20230703 | 092200 | 677673560 | 6210 | 6200 | 6210 | 6200 | 61 |
| 562 | 20230703 | 092100 | 677295350 | 6200 | 6210 | 6210 | 6200 | 1012 |
| 563 | 20230703 | 092000 | 671018640 | 6210 | 6200 | 6210 | 6190 | 651 |
| 564 | 20230703 | 091900 | 666982480 | 6190 | 6210 | 6210 | 6180 | 2284 |
| 565 | 20230703 | 091800 | 652841220 | 6210 | 6200 | 6210 | 6200 | 4352 |
| 566 | 20230703 | 091700 | 625854820 | 6210 | 6210 | 6210 | 6210 | 1577 |
| 567 | 20230703 | 091600 | 616061650 | 6220 | 6200 | 6220 | 6200 | 3329 |
| 568 | 20230703 | 091500 | 595387330 | 6210 | 6210 | 6210 | 6210 | 315 |
| 569 | 20230703 | 091400 | 593431180 | 6210 | 6200 | 6220 | 6180 | 20713 |
| 570 | 20230703 | 091300 | 464974980 | 6200 | 6210 | 6210 | 6200 | 3054 |
| 571 | 20230703 | 091200 | 446039930 | 6210 | 6200 | 6210 | 6190 | 2397 |
| 572 | 20230703 | 091100 | 431179490 | 6210 | 6200 | 6210 | 6200 | 4959 |
| 573 | 20230703 | 091000 | 400401680 | 6200 | 6180 | 6210 | 6180 | 10656 |
| 574 | 20230703 | 090900 | 334377730 | 6180 | 6170 | 6190 | 6170 | 1359 |
| 575 | 20230703 | 090800 | 325975430 | 6180 | 6190 | 6200 | 6180 | 1700 |
| 576 | 20230703 | 090700 | 315455580 | 6190 | 6190 | 6190 | 6190 | 1975 |
| 577 | 20230703 | 090600 | 303230330 | 6190 | 6180 | 6190 | 6180 | 1997 |
| 578 | 20230703 | 090500 | 290869150 | 6180 | 6170 | 6200 | 6170 | 3037 |
| 579 | 20230703 | 090400 | 272110910 | 6170 | 6180 | 6180 | 6160 | 5701 |
| 580 | 20230703 | 090300 | 236941590 | 6180 | 6200 | 6200 | 6170 | 2824 |
| 581 | 20230703 | 090200 | 219488180 | 6180 | 6210 | 6210 | 6180 | 1868 |
| 582 | 20230703 | 090100 | 207896410 | 6210 | 6180 | 6210 | 6160 | 13546 |
| 583 | 20230703 | 090000 | 124021230 | 6170 | 6150 | 6190 | 6150 | 19941 |