29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 11042 |
| 3 | 20230704 | 184000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230704 | 183900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230704 | 183800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230704 | 183700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230704 | 183600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230704 | 183500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230704 | 183400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230704 | 183300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230704 | 183200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230704 | 183100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230704 | 183000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230704 | 182900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230704 | 182800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230704 | 182700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230704 | 182600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230704 | 182500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230704 | 182400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230704 | 182300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230704 | 182200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230704 | 182100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230704 | 182000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230704 | 181900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230704 | 181800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230704 | 181700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230704 | 181600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230704 | 181500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230704 | 181400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230704 | 181300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230704 | 181200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230704 | 181100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 11042 |
| 33 | 20230704 | 181000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230704 | 180900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230704 | 180800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230704 | 180700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230704 | 180600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230704 | 180500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230704 | 180400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230704 | 180300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230704 | 180200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230704 | 180100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230704 | 180000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230704 | 175900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230704 | 175800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230704 | 175700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230704 | 175600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230704 | 175500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230704 | 175400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230704 | 175300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230704 | 175200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230704 | 175100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230704 | 175000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230704 | 174900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230704 | 174800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230704 | 174700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230704 | 174600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230704 | 174500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230704 | 174400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230704 | 174300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230704 | 174200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230704 | 174100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 11042 |
| 63 | 20230704 | 174000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230704 | 173900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230704 | 173800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230704 | 173700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230704 | 173600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230704 | 173500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230704 | 173400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230704 | 173300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230704 | 173200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230704 | 173100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230704 | 173000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230704 | 172900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230704 | 172800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230704 | 172700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230704 | 172600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230704 | 172500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230704 | 172400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230704 | 172300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230704 | 172200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230704 | 172100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230704 | 172000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230704 | 171900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230704 | 171800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230704 | 171700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230704 | 171600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230704 | 171500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230704 | 171400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230704 | 171300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230704 | 171200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230704 | 171100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 11042 |
| 93 | 20230704 | 171000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230704 | 170900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230704 | 170800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230704 | 170700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230704 | 170600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230704 | 170500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230704 | 170400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230704 | 170300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230704 | 170200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230704 | 170100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230704 | 170000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230704 | 165900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230704 | 165800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230704 | 165700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230704 | 165600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230704 | 165500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230704 | 165400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230704 | 165300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230704 | 165200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230704 | 165100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230704 | 165000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230704 | 164900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230704 | 164800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230704 | 164700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230704 | 164600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230704 | 164500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230704 | 164400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230704 | 164300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230704 | 164200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230704 | 164100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 11042 |
| 123 | 20230704 | 164000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230704 | 163900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230704 | 163800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230704 | 163700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230704 | 163600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230704 | 163500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230704 | 163400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230704 | 163300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230704 | 163200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230704 | 163100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230704 | 163000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230704 | 162900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230704 | 162800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230704 | 162700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230704 | 162600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230704 | 162500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230704 | 162400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230704 | 162300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230704 | 162200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230704 | 162100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230704 | 162000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230704 | 161900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230704 | 161800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230704 | 161700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230704 | 161600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230704 | 161500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230704 | 161400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230704 | 161300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230704 | 161200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230704 | 161100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 11042 |
| 153 | 20230704 | 161000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230704 | 160900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230704 | 160800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230704 | 160700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230704 | 160600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230704 | 160500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230704 | 160400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230704 | 160300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230704 | 160200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230704 | 160100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230704 | 160000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230704 | 155900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230704 | 155800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230704 | 155700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230704 | 155600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230704 | 155500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230704 | 155400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230704 | 155300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230704 | 155200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230704 | 155100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230704 | 155000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230704 | 154900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230704 | 154800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230704 | 154700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230704 | 154600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230704 | 154500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230704 | 154400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230704 | 154300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230704 | 154200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230704 | 154100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 11042 |
| 183 | 20230704 | 154000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230704 | 153900 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230704 | 153800 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230704 | 153700 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230704 | 153600 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230704 | 153500 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230704 | 153400 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230704 | 153300 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230704 | 153200 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230704 | 153100 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230704 | 153000 | 2332390060 | 6300 | 6300 | 6300 | 6300 | 11042 |
| 194 | 20230704 | 152900 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230704 | 152800 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230704 | 152700 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230704 | 152600 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230704 | 152500 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230704 | 152400 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230704 | 152300 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230704 | 152200 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230704 | 152100 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230704 | 152000 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230704 | 151900 | 2262825460 | 6300 | 6300 | 6300 | 6300 | 218 |
| 205 | 20230704 | 151800 | 2261452060 | 6300 | 6280 | 6300 | 6280 | 106 |
| 206 | 20230704 | 151700 | 2260784460 | 6300 | 6280 | 6300 | 6280 | 1416 |
| 207 | 20230704 | 151600 | 2251877910 | 6290 | 6280 | 6290 | 6280 | 2068 |
| 208 | 20230704 | 151500 | 2238870280 | 6290 | 6280 | 6290 | 6280 | 1514 |
| 209 | 20230704 | 151400 | 2229347320 | 6290 | 6280 | 6290 | 6280 | 54 |
| 210 | 20230704 | 151300 | 2229007770 | 6290 | 6280 | 6290 | 6280 | 939 |
| 211 | 20230704 | 151200 | 2223101570 | 6290 | 6280 | 6290 | 6280 | 87 |
| 212 | 20230704 | 151100 | 2222554440 | 6290 | 6280 | 6290 | 6280 | 13 |
| 213 | 20230704 | 151000 | 2222472770 | 6280 | 6290 | 6290 | 6280 | 174 |
| 214 | 20230704 | 150900 | 2221378430 | 6290 | 6280 | 6290 | 6280 | 1757 |
| 215 | 20230704 | 150800 | 2210328000 | 6290 | 6290 | 6290 | 6280 | 163 |
| 216 | 20230704 | 150700 | 2209302830 | 6280 | 6280 | 6280 | 6280 | 23 |
| 217 | 20230704 | 150600 | 2209158390 | 6290 | 6280 | 6290 | 6280 | 22 |
| 218 | 20230704 | 150500 | 2209020110 | 6290 | 6290 | 6290 | 6280 | 22 |
| 219 | 20230704 | 150400 | 2208881830 | 6280 | 6280 | 6290 | 6280 | 20 |
| 220 | 20230704 | 150300 | 2208756130 | 6290 | 6280 | 6290 | 6280 | 13 |
| 221 | 20230704 | 150200 | 2208674470 | 6290 | 6290 | 6290 | 6280 | 40 |
| 222 | 20230704 | 150100 | 2208423160 | 6280 | 6280 | 6280 | 6280 | 4887 |
| 223 | 20230704 | 150000 | 2177732800 | 6280 | 6280 | 6290 | 6280 | 176 |
| 224 | 20230704 | 145900 | 2176625870 | 6290 | 6280 | 6290 | 6280 | 215 |
| 225 | 20230704 | 145800 | 2175274620 | 6280 | 6290 | 6290 | 6280 | 561 |
| 226 | 20230704 | 145700 | 2171746030 | 6290 | 6280 | 6290 | 6280 | 200 |
| 227 | 20230704 | 145600 | 2170490020 | 6290 | 6290 | 6290 | 6280 | 58 |
| 228 | 20230704 | 145500 | 2170125300 | 6280 | 6270 | 6290 | 6270 | 245 |
| 229 | 20230704 | 145400 | 2168586870 | 6280 | 6280 | 6280 | 6280 | 2805 |
| 230 | 20230704 | 145300 | 2150971470 | 6290 | 6280 | 6290 | 6280 | 23 |
| 231 | 20230704 | 145200 | 2150826920 | 6280 | 6280 | 6290 | 6280 | 19 |
| 232 | 20230704 | 145100 | 2150707590 | 6290 | 6290 | 6290 | 6280 | 114 |
| 233 | 20230704 | 145000 | 2149990630 | 6280 | 6280 | 6290 | 6280 | 1665 |
| 234 | 20230704 | 144900 | 2139534420 | 6290 | 6280 | 6290 | 6280 | 12 |
| 235 | 20230704 | 144800 | 2139459040 | 6290 | 6280 | 6290 | 6280 | 1393 |
| 236 | 20230704 | 144700 | 2130709980 | 6280 | 6280 | 6290 | 6280 | 139 |
| 237 | 20230704 | 144600 | 2129836070 | 6280 | 6280 | 6280 | 6280 | 11 |
| 238 | 20230704 | 144500 | 2129766990 | 6290 | 6280 | 6290 | 6280 | 183 |
| 239 | 20230704 | 144400 | 2128617670 | 6290 | 6280 | 6290 | 6280 | 210 |
| 240 | 20230704 | 144300 | 2127298860 | 6280 | 6280 | 6280 | 6280 | 155 |
| 241 | 20230704 | 144200 | 2126325460 | 6290 | 6290 | 6290 | 6280 | 210 |
| 242 | 20230704 | 144100 | 2125004650 | 6280 | 6280 | 6290 | 6280 | 1627 |
| 243 | 20230704 | 144000 | 2114786080 | 6290 | 6280 | 6290 | 6280 | 364 |
| 244 | 20230704 | 143900 | 2112496620 | 6290 | 6280 | 6290 | 6280 | 34 |
| 245 | 20230704 | 143800 | 2112282870 | 6290 | 6280 | 6290 | 6280 | 13 |
| 246 | 20230704 | 143700 | 2112201200 | 6290 | 6280 | 6290 | 6280 | 10 |
| 247 | 20230704 | 143600 | 2112138390 | 6280 | 6290 | 6290 | 6280 | 112 |
| 248 | 20230704 | 143500 | 2111435020 | 6290 | 6290 | 6300 | 6290 | 685 |
| 249 | 20230704 | 143400 | 2107126350 | 6290 | 6300 | 6300 | 6290 | 12 |
| 250 | 20230704 | 143300 | 2107050850 | 6290 | 6300 | 6300 | 6290 | 18 |
| 251 | 20230704 | 143200 | 2106937620 | 6290 | 6300 | 6300 | 6280 | 13 |
| 252 | 20230704 | 143100 | 2106855840 | 6290 | 6280 | 6290 | 6270 | 4738 |
| 253 | 20230704 | 143000 | 2077070760 | 6270 | 6290 | 6290 | 6270 | 2319 |
| 254 | 20230704 | 142900 | 2062507390 | 6280 | 6290 | 6290 | 6280 | 12 |
| 255 | 20230704 | 142800 | 2062432020 | 6280 | 6280 | 6280 | 6280 | 3010 |
| 256 | 20230704 | 142700 | 2043529220 | 6290 | 6280 | 6290 | 6280 | 13 |
| 257 | 20230704 | 142600 | 2043447550 | 6290 | 6290 | 6290 | 6280 | 1354 |
| 258 | 20230704 | 142500 | 2034930990 | 6280 | 6280 | 6280 | 6280 | 160 |
| 259 | 20230704 | 142400 | 2033926190 | 6290 | 6280 | 6290 | 6280 | 11 |
| 260 | 20230704 | 142300 | 2033857100 | 6280 | 6280 | 6290 | 6280 | 255 |
| 261 | 20230704 | 142200 | 2032255650 | 6290 | 6290 | 6290 | 6280 | 12 |
| 262 | 20230704 | 142100 | 2032180270 | 6280 | 6290 | 6290 | 6280 | 3569 |
| 263 | 20230704 | 142000 | 2009761360 | 6280 | 6280 | 6290 | 6280 | 67 |
| 264 | 20230704 | 141900 | 2009340590 | 6280 | 6280 | 6290 | 6280 | 174 |
| 265 | 20230704 | 141800 | 2008246240 | 6290 | 6280 | 6290 | 6280 | 813 |
| 266 | 20230704 | 141700 | 2003135570 | 6290 | 6280 | 6290 | 6280 | 22 |
| 267 | 20230704 | 141600 | 2002997290 | 6290 | 6280 | 6290 | 6280 | 11 |
| 268 | 20230704 | 141500 | 2002928200 | 6280 | 6280 | 6290 | 6280 | 12 |
| 269 | 20230704 | 141400 | 2002852830 | 6280 | 6290 | 6290 | 6280 | 11 |
| 270 | 20230704 | 141300 | 2002783730 | 6280 | 6280 | 6280 | 6280 | 10 |
| 271 | 20230704 | 141200 | 2002720930 | 6290 | 6290 | 6290 | 6280 | 452 |
| 272 | 20230704 | 141100 | 1999882330 | 6280 | 6280 | 6290 | 6280 | 112 |
| 273 | 20230704 | 141000 | 1999178950 | 6280 | 6280 | 6290 | 6280 | 69 |
| 274 | 20230704 | 140900 | 1998745620 | 6280 | 6280 | 6290 | 6280 | 317 |
| 275 | 20230704 | 140800 | 1996754850 | 6290 | 6280 | 6290 | 6280 | 13 |
| 276 | 20230704 | 140700 | 1996673190 | 6280 | 6280 | 6290 | 6280 | 710 |
| 277 | 20230704 | 140600 | 1992214380 | 6280 | 6290 | 6290 | 6280 | 666 |
| 278 | 20230704 | 140500 | 1988031890 | 6280 | 6280 | 6290 | 6280 | 67 |
| 279 | 20230704 | 140400 | 1987611110 | 6290 | 6290 | 6290 | 6280 | 41 |
| 280 | 20230704 | 140300 | 1987353310 | 6290 | 6290 | 6290 | 6280 | 23 |
| 281 | 20230704 | 140200 | 1987208740 | 6290 | 6280 | 6290 | 6280 | 12 |
| 282 | 20230704 | 140100 | 1987133370 | 6290 | 6280 | 6290 | 6280 | 545 |
| 283 | 20230704 | 140000 | 1983710750 | 6280 | 6290 | 6290 | 6280 | 220 |
| 284 | 20230704 | 135900 | 1982329130 | 6280 | 6290 | 6290 | 6280 | 16 |
| 285 | 20230704 | 135800 | 1982228640 | 6280 | 6290 | 6290 | 6280 | 12 |
| 286 | 20230704 | 135700 | 1982153270 | 6280 | 6280 | 6290 | 6280 | 2010 |
| 287 | 20230704 | 135600 | 1969530460 | 6280 | 6280 | 6280 | 6270 | 1457 |
| 288 | 20230704 | 135500 | 1960380590 | 6270 | 6270 | 6270 | 6270 | 11 |
| 289 | 20230704 | 135400 | 1960311620 | 6280 | 6280 | 6280 | 6280 | 571 |
| 290 | 20230704 | 135300 | 1956725740 | 6290 | 6280 | 6300 | 6280 | 100 |
| 291 | 20230704 | 135200 | 1956097710 | 6280 | 6270 | 6280 | 6270 | 410 |
| 292 | 20230704 | 135100 | 1953523010 | 6270 | 6280 | 6280 | 6270 | 11 |
| 293 | 20230704 | 135000 | 1953454030 | 6270 | 6280 | 6280 | 6270 | 601 |
| 294 | 20230704 | 134900 | 1949679850 | 6280 | 6280 | 6280 | 6280 | 3562 |
| 295 | 20230704 | 134800 | 1927310490 | 6270 | 6270 | 6270 | 6270 | 11 |
| 296 | 20230704 | 134700 | 1927241520 | 6280 | 6300 | 6300 | 6280 | 2508 |
| 297 | 20230704 | 134600 | 1911490240 | 6280 | 6290 | 6300 | 6280 | 406 |
| 298 | 20230704 | 134500 | 1908936490 | 6290 | 6290 | 6290 | 6290 | 30 |
| 299 | 20230704 | 134400 | 1908747790 | 6290 | 6290 | 6300 | 6280 | 211 |
| 300 | 20230704 | 134300 | 1907420620 | 6300 | 6290 | 6300 | 6290 | 2 |
| 301 | 20230704 | 134200 | 1907408030 | 6290 | 6270 | 6290 | 6270 | 19 |
| 302 | 20230704 | 134100 | 1907288700 | 6280 | 6280 | 6290 | 6280 | 13 |
| 303 | 20230704 | 134000 | 1907207040 | 6280 | 6270 | 6300 | 6270 | 20 |
| 304 | 20230704 | 133900 | 1907081430 | 6290 | 6290 | 6290 | 6270 | 202 |
| 305 | 20230704 | 133800 | 1905814830 | 6300 | 6280 | 6300 | 6280 | 20 |
| 306 | 20230704 | 133700 | 1905689210 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20230704 | 133600 | 1905689210 | 6300 | 6270 | 6300 | 6270 | 311 |
| 308 | 20230704 | 133500 | 1903730030 | 6300 | 6280 | 6300 | 6280 | 43 |
| 309 | 20230704 | 133400 | 1903459490 | 6280 | 6290 | 6290 | 6280 | 2 |
| 310 | 20230704 | 133300 | 1903446920 | 6300 | 6290 | 6300 | 6290 | 100 |
| 311 | 20230704 | 133200 | 1902817010 | 6300 | 6270 | 6300 | 6270 | 1001 |
| 312 | 20230704 | 133100 | 1896521770 | 6270 | 6270 | 6280 | 6270 | 284 |
| 313 | 20230704 | 133000 | 1894738360 | 6270 | 6270 | 6280 | 6270 | 115 |
| 314 | 20230704 | 132900 | 1894017300 | 6270 | 6280 | 6280 | 6270 | 161 |
| 315 | 20230704 | 132800 | 1893006320 | 6270 | 6280 | 6280 | 6270 | 252 |
| 316 | 20230704 | 132700 | 1891423850 | 6280 | 6280 | 6290 | 6270 | 178 |
| 317 | 20230704 | 132600 | 1890306080 | 6290 | 6280 | 6290 | 6270 | 685 |
| 318 | 20230704 | 132500 | 1886005580 | 6290 | 6280 | 6290 | 6280 | 13 |
| 319 | 20230704 | 132400 | 1885923910 | 6280 | 6280 | 6290 | 6280 | 11 |
| 320 | 20230704 | 132300 | 1885854820 | 6290 | 6270 | 6290 | 6270 | 19 |
| 321 | 20230704 | 132200 | 1885735580 | 6270 | 6280 | 6280 | 6270 | 2 |
| 322 | 20230704 | 132100 | 1885723030 | 6290 | 6270 | 6290 | 6270 | 67 |
| 323 | 20230704 | 132000 | 1885301710 | 6290 | 6280 | 6290 | 6280 | 11 |
| 324 | 20230704 | 131900 | 1885232610 | 6280 | 6270 | 6290 | 6270 | 52 |
| 325 | 20230704 | 131800 | 1884906130 | 6280 | 6270 | 6280 | 6270 | 748 |
| 326 | 20230704 | 131700 | 1880208790 | 6270 | 6270 | 6270 | 6270 | 1910 |
| 327 | 20230704 | 131600 | 1868233090 | 6280 | 6280 | 6280 | 6280 | 388 |
| 328 | 20230704 | 131500 | 1865796450 | 6290 | 6280 | 6290 | 6280 | 4 |
| 329 | 20230704 | 131400 | 1865771300 | 6300 | 6280 | 6300 | 6280 | 70 |
| 330 | 20230704 | 131300 | 1865331560 | 6290 | 6290 | 6290 | 6290 | 1 |
| 331 | 20230704 | 131200 | 1865325270 | 6300 | 6290 | 6300 | 6280 | 11 |
| 332 | 20230704 | 131100 | 1865256080 | 6280 | 6280 | 6280 | 6270 | 108 |
| 333 | 20230704 | 131000 | 1864577940 | 6280 | 6290 | 6300 | 6270 | 1120 |
| 334 | 20230704 | 130900 | 1857541580 | 6290 | 6290 | 6290 | 6280 | 17 |
| 335 | 20230704 | 130800 | 1857434750 | 6290 | 6280 | 6290 | 6280 | 802 |
| 336 | 20230704 | 130700 | 1852398180 | 6290 | 6280 | 6290 | 6280 | 390 |
| 337 | 20230704 | 130600 | 1849948970 | 6270 | 6290 | 6290 | 6270 | 15 |
| 338 | 20230704 | 130500 | 1849854750 | 6270 | 6280 | 6290 | 6270 | 1041 |
| 339 | 20230704 | 130400 | 1843327380 | 6280 | 6280 | 6280 | 6270 | 88 |
| 340 | 20230704 | 130300 | 1842774750 | 6270 | 6280 | 6280 | 6270 | 30 |
| 341 | 20230704 | 130200 | 1842586460 | 6280 | 6280 | 6280 | 6270 | 862 |
| 342 | 20230704 | 130100 | 1837179000 | 6280 | 6280 | 6280 | 6280 | 334 |
| 343 | 20230704 | 130000 | 1835081480 | 6290 | 6280 | 6290 | 6280 | 21 |
| 344 | 20230704 | 125900 | 1834949490 | 6290 | 6280 | 6290 | 6280 | 10 |
| 345 | 20230704 | 125800 | 1834886680 | 6280 | 6290 | 6290 | 6280 | 25 |
| 346 | 20230704 | 125700 | 1834729540 | 6290 | 6280 | 6290 | 6280 | 230 |
| 347 | 20230704 | 125600 | 1833283040 | 6280 | 6270 | 6280 | 6270 | 1090 |
| 348 | 20230704 | 125500 | 1826437930 | 6280 | 6270 | 6280 | 6270 | 50 |
| 349 | 20230704 | 125400 | 1826124090 | 6280 | 6280 | 6280 | 6270 | 178 |
| 350 | 20230704 | 125300 | 1825006350 | 6280 | 6290 | 6290 | 6280 | 23 |
| 351 | 20230704 | 125200 | 1824861880 | 6290 | 6280 | 6290 | 6280 | 10 |
| 352 | 20230704 | 125100 | 1824799070 | 6280 | 6290 | 6290 | 6280 | 12 |
| 353 | 20230704 | 125000 | 1824723700 | 6280 | 6280 | 6280 | 6280 | 1011 |
| 354 | 20230704 | 124900 | 1818374620 | 6280 | 6280 | 6280 | 6280 | 311 |
| 355 | 20230704 | 124800 | 1816421540 | 6280 | 6280 | 6280 | 6280 | 10 |
| 356 | 20230704 | 124700 | 1816358740 | 6280 | 6280 | 6280 | 6280 | 10 |
| 357 | 20230704 | 124600 | 1816295940 | 6290 | 6280 | 6290 | 6280 | 10 |
| 358 | 20230704 | 124500 | 1816233130 | 6290 | 6280 | 6290 | 6280 | 51 |
| 359 | 20230704 | 124400 | 1815912830 | 6290 | 6290 | 6290 | 6280 | 131 |
| 360 | 20230704 | 124300 | 1815089040 | 6280 | 6280 | 6290 | 6280 | 16 |
| 361 | 20230704 | 124200 | 1814988550 | 6290 | 6270 | 6290 | 6270 | 2012 |
| 362 | 20230704 | 124100 | 1802373160 | 6280 | 6280 | 6280 | 6280 | 269 |
| 363 | 20230704 | 124000 | 1800683840 | 6280 | 6280 | 6280 | 6280 | 210 |
| 364 | 20230704 | 123900 | 1799365040 | 6290 | 6290 | 6290 | 6280 | 1212 |
| 365 | 20230704 | 123800 | 1791753660 | 6280 | 6290 | 6290 | 6280 | 313 |
| 366 | 20230704 | 123700 | 1789786440 | 6280 | 6280 | 6280 | 6280 | 325 |
| 367 | 20230704 | 123600 | 1787745440 | 6280 | 6290 | 6290 | 6280 | 8861 |
| 368 | 20230704 | 123500 | 1732009840 | 6290 | 6290 | 6290 | 6290 | 4621 |
| 369 | 20230704 | 123400 | 1702943750 | 6290 | 6300 | 6300 | 6290 | 117 |
| 370 | 20230704 | 123300 | 1702206750 | 6300 | 6300 | 6300 | 6300 | 971 |
| 371 | 20230704 | 123200 | 1696089450 | 6310 | 6300 | 6310 | 6300 | 10 |
| 372 | 20230704 | 123100 | 1696026440 | 6310 | 6300 | 6310 | 6300 | 1059 |
| 373 | 20230704 | 123000 | 1689354720 | 6300 | 6290 | 6300 | 6290 | 14 |
| 374 | 20230704 | 122900 | 1689266630 | 6290 | 6290 | 6290 | 6290 | 9 |
| 375 | 20230704 | 122800 | 1689210020 | 6300 | 6300 | 6300 | 6290 | 2158 |
| 376 | 20230704 | 122700 | 1675614710 | 6300 | 6300 | 6300 | 6300 | 10 |
| 377 | 20230704 | 122600 | 1675551710 | 6310 | 6310 | 6310 | 6300 | 34 |
| 378 | 20230704 | 122500 | 1675337480 | 6310 | 6300 | 6310 | 6300 | 1839 |
| 379 | 20230704 | 122400 | 1663733490 | 6310 | 6310 | 6310 | 6300 | 11 |
| 380 | 20230704 | 122300 | 1663664170 | 6300 | 6300 | 6300 | 6300 | 210 |
| 381 | 20230704 | 122200 | 1662341170 | 6300 | 6300 | 6300 | 6300 | 9 |
| 382 | 20230704 | 122100 | 1662284470 | 6300 | 6310 | 6310 | 6300 | 1014 |
| 383 | 20230704 | 122000 | 1655896230 | 6300 | 6300 | 6300 | 6300 | 10 |
| 384 | 20230704 | 121900 | 1655833230 | 6300 | 6300 | 6300 | 6300 | 583 |
| 385 | 20230704 | 121800 | 1652160330 | 6300 | 6300 | 6300 | 6300 | 436 |
| 386 | 20230704 | 121700 | 1649413530 | 6300 | 6300 | 6300 | 6290 | 61 |
| 387 | 20230704 | 121600 | 1649029320 | 6290 | 6300 | 6300 | 6290 | 311 |
| 388 | 20230704 | 121500 | 1647070140 | 6300 | 6300 | 6300 | 6300 | 119 |
| 389 | 20230704 | 121400 | 1646320440 | 6300 | 6300 | 6300 | 6300 | 9 |
| 390 | 20230704 | 121300 | 1646263740 | 6300 | 6300 | 6310 | 6300 | 249 |
| 391 | 20230704 | 121200 | 1644695030 | 6300 | 6310 | 6310 | 6300 | 494 |
| 392 | 20230704 | 121100 | 1641582820 | 6300 | 6300 | 6310 | 6300 | 14 |
| 393 | 20230704 | 121000 | 1641494580 | 6300 | 6300 | 6300 | 6300 | 110 |
| 394 | 20230704 | 120900 | 1640801580 | 6300 | 6310 | 6310 | 6300 | 12 |
| 395 | 20230704 | 120800 | 1640725960 | 6300 | 6300 | 6300 | 6300 | 611 |
| 396 | 20230704 | 120700 | 1636876660 | 6310 | 6310 | 6310 | 6300 | 12 |
| 397 | 20230704 | 120600 | 1636801040 | 6300 | 6300 | 6300 | 6300 | 210 |
| 398 | 20230704 | 120500 | 1635478040 | 6300 | 6300 | 6300 | 6300 | 10 |
| 399 | 20230704 | 120400 | 1635415040 | 6300 | 6300 | 6300 | 6300 | 2050 |
| 400 | 20230704 | 120300 | 1622500040 | 6300 | 6310 | 6310 | 6300 | 12 |
| 401 | 20230704 | 120200 | 1622424430 | 6300 | 6300 | 6300 | 6300 | 310 |
| 402 | 20230704 | 120100 | 1620471430 | 6300 | 6310 | 6310 | 6300 | 10 |
| 403 | 20230704 | 120000 | 1620408420 | 6310 | 6310 | 6310 | 6310 | 8 |
| 404 | 20230704 | 115900 | 1620357940 | 6310 | 6310 | 6310 | 6310 | 120 |
| 405 | 20230704 | 115800 | 1619600740 | 6310 | 6310 | 6310 | 6300 | 1091 |
| 406 | 20230704 | 115700 | 1612716550 | 6310 | 6310 | 6310 | 6300 | 309 |
| 407 | 20230704 | 115600 | 1610766850 | 6310 | 6300 | 6310 | 6300 | 1211 |
| 408 | 20230704 | 115500 | 1603126540 | 6310 | 6300 | 6310 | 6300 | 2624 |
| 409 | 20230704 | 115400 | 1586583190 | 6300 | 6300 | 6300 | 6300 | 509 |
| 410 | 20230704 | 115300 | 1583376490 | 6310 | 6300 | 6310 | 6300 | 19 |
| 411 | 20230704 | 115200 | 1583256690 | 6300 | 6300 | 6300 | 6300 | 110 |
| 412 | 20230704 | 115100 | 1582563690 | 6300 | 6310 | 6310 | 6300 | 107 |
| 413 | 20230704 | 115000 | 1581889560 | 6300 | 6300 | 6310 | 6300 | 1029 |
| 414 | 20230704 | 114900 | 1575406660 | 6300 | 6300 | 6300 | 6300 | 11 |
| 415 | 20230704 | 114800 | 1575337360 | 6310 | 6300 | 6310 | 6300 | 10 |
| 416 | 20230704 | 114700 | 1575274350 | 6300 | 6310 | 6310 | 6300 | 11 |
| 417 | 20230704 | 114600 | 1575205040 | 6300 | 6310 | 6310 | 6300 | 14 |
| 418 | 20230704 | 114500 | 1575116800 | 6310 | 6310 | 6320 | 6310 | 50 |
| 419 | 20230704 | 114400 | 1574800900 | 6310 | 6310 | 6320 | 6300 | 264 |
| 420 | 20230704 | 114300 | 1573137580 | 6300 | 6310 | 6320 | 6300 | 12 |
| 421 | 20230704 | 114200 | 1573061940 | 6310 | 6310 | 6320 | 6300 | 17 |
| 422 | 20230704 | 114100 | 1572954670 | 6310 | 6310 | 6310 | 6300 | 46 |
| 423 | 20230704 | 114000 | 1572664500 | 6310 | 6300 | 6310 | 6300 | 1033 |
| 424 | 20230704 | 113900 | 1566146530 | 6300 | 6310 | 6310 | 6300 | 12 |
| 425 | 20230704 | 113800 | 1566070920 | 6310 | 6310 | 6310 | 6310 | 209 |
| 426 | 20230704 | 113700 | 1564752130 | 6310 | 6310 | 6320 | 6310 | 2240 |
| 427 | 20230704 | 113600 | 1550617720 | 6310 | 6320 | 6320 | 6310 | 10 |
| 428 | 20230704 | 113500 | 1550554610 | 6310 | 6300 | 6320 | 6300 | 2521 |
| 429 | 20230704 | 113400 | 1534647070 | 6300 | 6310 | 6310 | 6300 | 2010 |
| 430 | 20230704 | 113300 | 1521984060 | 6300 | 6300 | 6310 | 6300 | 80 |
| 431 | 20230704 | 113200 | 1521479480 | 6300 | 6300 | 6300 | 6300 | 9 |
| 432 | 20230704 | 113100 | 1521422780 | 6300 | 6300 | 6300 | 6300 | 10 |
| 433 | 20230704 | 113000 | 1521359780 | 6310 | 6310 | 6310 | 6310 | 561 |
| 434 | 20230704 | 112900 | 1517819870 | 6310 | 6310 | 6310 | 6310 | 561 |
| 435 | 20230704 | 112800 | 1514279960 | 6320 | 6320 | 6320 | 6320 | 1318 |
| 436 | 20230704 | 112700 | 1505950200 | 6330 | 6320 | 6330 | 6320 | 69 |
| 437 | 20230704 | 112600 | 1505513720 | 6320 | 6310 | 6330 | 6310 | 201 |
| 438 | 20230704 | 112500 | 1504241630 | 6320 | 6320 | 6320 | 6310 | 1742 |
| 439 | 20230704 | 112400 | 1493232200 | 6330 | 6310 | 6330 | 6310 | 1571 |
| 440 | 20230704 | 112300 | 1483297410 | 6310 | 6330 | 6330 | 6310 | 1125 |
| 441 | 20230704 | 112200 | 1476192310 | 6320 | 6320 | 6320 | 6320 | 1020 |
| 442 | 20230704 | 112100 | 1469745910 | 6330 | 6340 | 6340 | 6330 | 5168 |
| 443 | 20230704 | 112000 | 1436998870 | 6340 | 6320 | 6340 | 6320 | 3619 |
| 444 | 20230704 | 111900 | 1414070570 | 6330 | 6320 | 6330 | 6320 | 5048 |
| 445 | 20230704 | 111800 | 1382116950 | 6330 | 6330 | 6330 | 6320 | 1679 |
| 446 | 20230704 | 111700 | 1371495660 | 6320 | 6300 | 6330 | 6300 | 15081 |
| 447 | 20230704 | 111600 | 1276237700 | 6300 | 6290 | 6300 | 6290 | 6474 |
| 448 | 20230704 | 111500 | 1235464610 | 6290 | 6290 | 6290 | 6290 | 32 |
| 449 | 20230704 | 111400 | 1235263330 | 6300 | 6290 | 6300 | 6290 | 10 |
| 450 | 20230704 | 111300 | 1235200420 | 6290 | 6290 | 6290 | 6290 | 209 |
| 451 | 20230704 | 111200 | 1233885810 | 6280 | 6280 | 6290 | 6280 | 1478 |
| 452 | 20230704 | 111100 | 1224590980 | 6280 | 6280 | 6280 | 6280 | 9 |
| 453 | 20230704 | 111000 | 1224534460 | 6280 | 6280 | 6280 | 6280 | 211 |
| 454 | 20230704 | 110900 | 1223209380 | 6280 | 6280 | 6290 | 6280 | 63 |
| 455 | 20230704 | 110800 | 1222813230 | 6280 | 6280 | 6280 | 6280 | 10 |
| 456 | 20230704 | 110700 | 1222750430 | 6290 | 6290 | 6290 | 6280 | 144 |
| 457 | 20230704 | 110600 | 1221845760 | 6290 | 6290 | 6290 | 6290 | 623 |
| 458 | 20230704 | 110500 | 1217927090 | 6300 | 6290 | 6300 | 6290 | 12 |
| 459 | 20230704 | 110400 | 1217851590 | 6290 | 6270 | 6290 | 6270 | 7602 |
| 460 | 20230704 | 110300 | 1170079230 | 6270 | 6270 | 6280 | 6270 | 711 |
| 461 | 20230704 | 110200 | 1165621250 | 6270 | 6270 | 6270 | 6270 | 10 |
| 462 | 20230704 | 110100 | 1165558550 | 6260 | 6260 | 6270 | 6260 | 11 |
| 463 | 20230704 | 110000 | 1165489600 | 6280 | 6260 | 6280 | 6260 | 631 |
| 464 | 20230704 | 105900 | 1161533310 | 6260 | 6260 | 6260 | 6250 | 450 |
| 465 | 20230704 | 105800 | 1158716420 | 6260 | 6270 | 6270 | 6250 | 72 |
| 466 | 20230704 | 105700 | 1158265690 | 6260 | 6260 | 6270 | 6260 | 210 |
| 467 | 20230704 | 105600 | 1156949090 | 6270 | 6260 | 6270 | 6260 | 84 |
| 468 | 20230704 | 105500 | 1156423190 | 6250 | 6260 | 6260 | 6250 | 2033 |
| 469 | 20230704 | 105400 | 1143716720 | 6260 | 6260 | 6260 | 6260 | 752 |
| 470 | 20230704 | 105300 | 1139009200 | 6270 | 6260 | 6270 | 6260 | 2453 |
| 471 | 20230704 | 105200 | 1123653400 | 6260 | 6260 | 6260 | 6260 | 65 |
| 472 | 20230704 | 105100 | 1123246500 | 6270 | 6260 | 6270 | 6260 | 663 |
| 473 | 20230704 | 105000 | 1119096100 | 6270 | 6260 | 6270 | 6260 | 1644 |
| 474 | 20230704 | 104900 | 1108804610 | 6260 | 6260 | 6270 | 6260 | 61 |
| 475 | 20230704 | 104800 | 1108422740 | 6260 | 6260 | 6260 | 6260 | 35 |
| 476 | 20230704 | 104700 | 1108203640 | 6260 | 6260 | 6260 | 6260 | 291 |
| 477 | 20230704 | 104600 | 1106381980 | 6270 | 6270 | 6270 | 6260 | 11 |
| 478 | 20230704 | 104500 | 1106313100 | 6270 | 6270 | 6270 | 6260 | 1291 |
| 479 | 20230704 | 104400 | 1098218630 | 6270 | 6270 | 6270 | 6270 | 114 |
| 480 | 20230704 | 104300 | 1097503850 | 6280 | 6260 | 6280 | 6260 | 20 |
| 481 | 20230704 | 104200 | 1097378540 | 6270 | 6280 | 6280 | 6270 | 2 |
| 482 | 20230704 | 104100 | 1097365990 | 6270 | 6260 | 6270 | 6260 | 11 |
| 483 | 20230704 | 104000 | 1097297030 | 6270 | 6270 | 6270 | 6270 | 1035 |
| 484 | 20230704 | 103900 | 1090807580 | 6270 | 6260 | 6270 | 6260 | 1810 |
| 485 | 20230704 | 103800 | 1079476970 | 6260 | 6260 | 6260 | 6260 | 110 |
| 486 | 20230704 | 103700 | 1078788370 | 6260 | 6270 | 6270 | 6260 | 16 |
| 487 | 20230704 | 103600 | 1078688150 | 6270 | 6260 | 6270 | 6250 | 423 |
| 488 | 20230704 | 103500 | 1076042880 | 6250 | 6250 | 6250 | 6250 | 453 |
| 489 | 20230704 | 103400 | 1073211630 | 6250 | 6250 | 6250 | 6250 | 968 |
| 490 | 20230704 | 103300 | 1067161630 | 6260 | 6260 | 6270 | 6260 | 3635 |
| 491 | 20230704 | 103200 | 1044406520 | 6260 | 6250 | 6260 | 6250 | 1644 |
| 492 | 20230704 | 103100 | 1034120090 | 6260 | 6260 | 6270 | 6260 | 3011 |
| 493 | 20230704 | 103000 | 1015271220 | 6250 | 6260 | 6270 | 6250 | 14577 |
| 494 | 20230704 | 102900 | 924049470 | 6260 | 6270 | 6270 | 6260 | 101 |
| 495 | 20230704 | 102800 | 923416390 | 6260 | 6260 | 6270 | 6260 | 212 |
| 496 | 20230704 | 102700 | 922089260 | 6270 | 6260 | 6270 | 6260 | 693 |
| 497 | 20230704 | 102600 | 917751060 | 6260 | 6260 | 6260 | 6260 | 9 |
| 498 | 20230704 | 102500 | 917694720 | 6260 | 6260 | 6270 | 6260 | 446 |
| 499 | 20230704 | 102400 | 914902640 | 6260 | 6280 | 6280 | 6260 | 102 |
| 500 | 20230704 | 102300 | 914263190 | 6270 | 6270 | 6270 | 6260 | 81 |
| 501 | 20230704 | 102200 | 913755420 | 6270 | 6280 | 6280 | 6270 | 1477 |
| 502 | 20230704 | 102100 | 904494620 | 6280 | 6270 | 6280 | 6270 | 11 |
| 503 | 20230704 | 102000 | 904425640 | 6280 | 6260 | 6280 | 6260 | 1850 |
| 504 | 20230704 | 101900 | 892827140 | 6260 | 6270 | 6270 | 6260 | 981 |
| 505 | 20230704 | 101800 | 886681420 | 6260 | 6280 | 6280 | 6260 | 2340 |
| 506 | 20230704 | 101700 | 872017670 | 6280 | 6290 | 6290 | 6280 | 19 |
| 507 | 20230704 | 101600 | 871898250 | 6290 | 6280 | 6290 | 6280 | 2299 |
| 508 | 20230704 | 101500 | 857460280 | 6270 | 6270 | 6270 | 6270 | 2040 |
| 509 | 20230704 | 101400 | 844669480 | 6280 | 6280 | 6280 | 6270 | 565 |
| 510 | 20230704 | 101300 | 841121380 | 6280 | 6280 | 6280 | 6280 | 228 |
| 511 | 20230704 | 101200 | 839689540 | 6290 | 6270 | 6290 | 6270 | 1707 |
| 512 | 20230704 | 101100 | 828978520 | 6270 | 6270 | 6270 | 6270 | 12 |
| 513 | 20230704 | 101000 | 828903280 | 6270 | 6270 | 6270 | 6270 | 400 |
| 514 | 20230704 | 100900 | 826395280 | 6270 | 6270 | 6280 | 6270 | 1210 |
| 515 | 20230704 | 100800 | 818808570 | 6270 | 6270 | 6270 | 6270 | 3959 |
| 516 | 20230704 | 100700 | 793985640 | 6270 | 6270 | 6270 | 6270 | 53 |
| 517 | 20230704 | 100600 | 793653330 | 6280 | 6280 | 6280 | 6270 | 66 |
| 518 | 20230704 | 100500 | 793238940 | 6280 | 6280 | 6280 | 6270 | 2277 |
| 519 | 20230704 | 100400 | 778961400 | 6280 | 6280 | 6280 | 6280 | 501 |
| 520 | 20230704 | 100300 | 775815120 | 6280 | 6280 | 6280 | 6270 | 1120 |
| 521 | 20230704 | 100200 | 768781610 | 6280 | 6280 | 6280 | 6280 | 9 |
| 522 | 20230704 | 100100 | 768725090 | 6280 | 6280 | 6280 | 6280 | 10 |
| 523 | 20230704 | 100000 | 768662290 | 6280 | 6290 | 6290 | 6280 | 612 |
| 524 | 20230704 | 095900 | 764818910 | 6280 | 6300 | 6300 | 6280 | 283 |
| 525 | 20230704 | 095800 | 763038890 | 6290 | 6300 | 6300 | 6290 | 134 |
| 526 | 20230704 | 095700 | 762196000 | 6290 | 6300 | 6300 | 6290 | 13 |
| 527 | 20230704 | 095600 | 762114210 | 6290 | 6300 | 6300 | 6290 | 10 |
| 528 | 20230704 | 095500 | 762051300 | 6300 | 6280 | 6300 | 6270 | 7030 |
| 529 | 20230704 | 095400 | 717933500 | 6290 | 6290 | 6290 | 6280 | 4297 |
| 530 | 20230704 | 095300 | 690905470 | 6280 | 6290 | 6290 | 6280 | 1794 |
| 531 | 20230704 | 095200 | 679639050 | 6280 | 6280 | 6280 | 6280 | 37 |
| 532 | 20230704 | 095100 | 679406690 | 6290 | 6280 | 6290 | 6270 | 705 |
| 533 | 20230704 | 095000 | 674979360 | 6270 | 6270 | 6280 | 6270 | 163 |
| 534 | 20230704 | 094900 | 673956340 | 6270 | 6290 | 6290 | 6270 | 1270 |
| 535 | 20230704 | 094800 | 665980800 | 6280 | 6280 | 6290 | 6270 | 1137 |
| 536 | 20230704 | 094700 | 658841860 | 6280 | 6290 | 6290 | 6280 | 16 |
| 537 | 20230704 | 094600 | 658741340 | 6280 | 6280 | 6290 | 6280 | 91 |
| 538 | 20230704 | 094500 | 658169840 | 6280 | 6290 | 6290 | 6280 | 11 |
| 539 | 20230704 | 094400 | 658100740 | 6280 | 6300 | 6300 | 6270 | 2688 |
| 540 | 20230704 | 094300 | 641223300 | 6290 | 6290 | 6300 | 6290 | 797 |
| 541 | 20230704 | 094200 | 636209990 | 6290 | 6280 | 6290 | 6280 | 1327 |
| 542 | 20230704 | 094100 | 627874370 | 6270 | 6270 | 6280 | 6260 | 2412 |
| 543 | 20230704 | 094000 | 612756960 | 6270 | 6280 | 6290 | 6270 | 8136 |
| 544 | 20230704 | 093900 | 561735610 | 6280 | 6280 | 6290 | 6280 | 7021 |
| 545 | 20230704 | 093800 | 517643440 | 6290 | 6280 | 6290 | 6280 | 1508 |
| 546 | 20230704 | 093700 | 508159040 | 6290 | 6280 | 6290 | 6280 | 487 |
| 547 | 20230704 | 093600 | 505100550 | 6280 | 6280 | 6290 | 6270 | 1171 |
| 548 | 20230704 | 093500 | 497750100 | 6290 | 6280 | 6290 | 6280 | 4179 |
| 549 | 20230704 | 093400 | 471505880 | 6290 | 6280 | 6290 | 6280 | 320 |
| 550 | 20230704 | 093300 | 469493570 | 6290 | 6290 | 6290 | 6280 | 103 |
| 551 | 20230704 | 093200 | 468846700 | 6300 | 6280 | 6300 | 6280 | 92 |
| 552 | 20230704 | 093100 | 468267640 | 6300 | 6290 | 6300 | 6280 | 1508 |
| 553 | 20230704 | 093000 | 458785330 | 6290 | 6300 | 6300 | 6290 | 2418 |
| 554 | 20230704 | 092900 | 443553100 | 6300 | 6310 | 6310 | 6300 | 259 |
| 555 | 20230704 | 092800 | 441921360 | 6300 | 6310 | 6310 | 6290 | 314 |
| 556 | 20230704 | 092700 | 439944230 | 6300 | 6310 | 6310 | 6300 | 243 |
| 557 | 20230704 | 092600 | 438412900 | 6300 | 6320 | 6320 | 6300 | 1515 |
| 558 | 20230704 | 092500 | 428862030 | 6310 | 6320 | 6320 | 6310 | 315 |
| 559 | 20230704 | 092400 | 426871390 | 6310 | 6320 | 6330 | 6310 | 3310 |
| 560 | 20230704 | 092300 | 405966140 | 6320 | 6310 | 6330 | 6310 | 6692 |
| 561 | 20230704 | 092200 | 363682070 | 6300 | 6310 | 6320 | 6270 | 1567 |
| 562 | 20230704 | 092100 | 353787970 | 6310 | 6280 | 6310 | 6270 | 8446 |
| 563 | 20230704 | 092000 | 300651700 | 6290 | 6280 | 6290 | 6270 | 2203 |
| 564 | 20230704 | 091900 | 286825960 | 6290 | 6290 | 6290 | 6290 | 415 |
| 565 | 20230704 | 091800 | 284215610 | 6290 | 6280 | 6290 | 6280 | 208 |
| 566 | 20230704 | 091700 | 282907370 | 6280 | 6310 | 6310 | 6280 | 338 |
| 567 | 20230704 | 091600 | 280782360 | 6310 | 6300 | 6310 | 6300 | 984 |
| 568 | 20230704 | 091500 | 274583130 | 6300 | 6290 | 6310 | 6290 | 3885 |
| 569 | 20230704 | 091400 | 250114580 | 6290 | 6280 | 6290 | 6270 | 1806 |
| 570 | 20230704 | 091300 | 238787600 | 6290 | 6300 | 6300 | 6290 | 201 |
| 571 | 20230704 | 091200 | 237523270 | 6300 | 6290 | 6300 | 6290 | 881 |
| 572 | 20230704 | 091100 | 231981720 | 6290 | 6270 | 6290 | 6270 | 2492 |
| 573 | 20230704 | 091000 | 216336020 | 6260 | 6270 | 6270 | 6260 | 1727 |
| 574 | 20230704 | 090900 | 205508550 | 6280 | 6270 | 6290 | 6270 | 532 |
| 575 | 20230704 | 090800 | 202171690 | 6290 | 6290 | 6290 | 6280 | 707 |
| 576 | 20230704 | 090700 | 197730720 | 6290 | 6300 | 6300 | 6290 | 88 |
| 577 | 20230704 | 090600 | 197177190 | 6300 | 6290 | 6300 | 6290 | 2550 |
| 578 | 20230704 | 090500 | 181137670 | 6290 | 6290 | 6290 | 6290 | 16 |
| 579 | 20230704 | 090400 | 181037030 | 6290 | 6290 | 6290 | 6270 | 1905 |
| 580 | 20230704 | 090300 | 169081230 | 6290 | 6270 | 6290 | 6270 | 1214 |
| 581 | 20230704 | 090200 | 161465260 | 6270 | 6300 | 6320 | 6270 | 4924 |
| 582 | 20230704 | 090100 | 130438840 | 6330 | 6320 | 6340 | 6300 | 2645 |
| 583 | 20230704 | 090000 | 113714760 | 6270 | 6300 | 6320 | 6270 | 18082 |