29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 15168 |
| 3 | 20230706 | 184100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230706 | 184000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230706 | 183900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230706 | 183800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230706 | 183700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230706 | 183600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230706 | 183500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230706 | 183400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230706 | 183300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230706 | 183200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230706 | 183100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230706 | 183000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230706 | 182900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230706 | 182800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230706 | 182700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230706 | 182600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230706 | 182500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230706 | 182400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230706 | 182300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230706 | 182200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230706 | 182100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230706 | 182000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230706 | 181900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230706 | 181800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230706 | 181700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230706 | 181600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230706 | 181500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230706 | 181400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230706 | 181300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230706 | 181200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 15168 |
| 33 | 20230706 | 181100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230706 | 181000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230706 | 180900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230706 | 180800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230706 | 180700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230706 | 180600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230706 | 180500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230706 | 180400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230706 | 180300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230706 | 180200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230706 | 180100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230706 | 180000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230706 | 175900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230706 | 175800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230706 | 175700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230706 | 175600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230706 | 175500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230706 | 175400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230706 | 175300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230706 | 175200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230706 | 175100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230706 | 175000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230706 | 174900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230706 | 174800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230706 | 174700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230706 | 174600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230706 | 174500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230706 | 174400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230706 | 174300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230706 | 174200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 15168 |
| 63 | 20230706 | 174100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230706 | 174000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230706 | 173900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230706 | 173800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230706 | 173700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230706 | 173600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230706 | 173500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230706 | 173400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230706 | 173300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230706 | 173200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230706 | 173100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230706 | 173000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230706 | 172900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230706 | 172800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230706 | 172700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230706 | 172600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230706 | 172500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230706 | 172400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230706 | 172300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230706 | 172200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230706 | 172100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230706 | 172000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230706 | 171900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230706 | 171800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230706 | 171700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230706 | 171600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230706 | 171500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230706 | 171400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230706 | 171300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230706 | 171200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 15168 |
| 93 | 20230706 | 171100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230706 | 171000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230706 | 170900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230706 | 170800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230706 | 170700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230706 | 170600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230706 | 170500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230706 | 170400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230706 | 170300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230706 | 170200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230706 | 170100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230706 | 170000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230706 | 165900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230706 | 165800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230706 | 165700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230706 | 165600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230706 | 165500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230706 | 165400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230706 | 165300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230706 | 165200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230706 | 165100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230706 | 165000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230706 | 164900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230706 | 164800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230706 | 164700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230706 | 164600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230706 | 164500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230706 | 164400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230706 | 164300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230706 | 164200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 15168 |
| 123 | 20230706 | 164100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230706 | 164000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230706 | 163900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230706 | 163800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230706 | 163700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230706 | 163600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230706 | 163500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230706 | 163400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230706 | 163300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230706 | 163200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230706 | 163100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230706 | 163000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230706 | 162900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230706 | 162800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230706 | 162700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230706 | 162600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230706 | 162500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230706 | 162400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230706 | 162300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230706 | 162200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230706 | 162100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230706 | 162000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230706 | 161900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230706 | 161800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230706 | 161700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230706 | 161600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230706 | 161500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230706 | 161400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230706 | 161300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230706 | 161200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 15168 |
| 153 | 20230706 | 161100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230706 | 161000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230706 | 160900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230706 | 160800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230706 | 160700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230706 | 160600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230706 | 160500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230706 | 160400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230706 | 160300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230706 | 160200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230706 | 160100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230706 | 160000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230706 | 155900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230706 | 155800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230706 | 155700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230706 | 155600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230706 | 155500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230706 | 155400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230706 | 155300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230706 | 155200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230706 | 155100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230706 | 155000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230706 | 154900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230706 | 154800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230706 | 154700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230706 | 154600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230706 | 154500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230706 | 154400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230706 | 154300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230706 | 154200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 15168 |
| 183 | 20230706 | 154100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230706 | 154000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230706 | 153900 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230706 | 153800 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230706 | 153700 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230706 | 153600 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230706 | 153500 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230706 | 153400 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230706 | 153300 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230706 | 153200 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230706 | 153100 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230706 | 153000 | 2836085700 | 6160 | 6160 | 6160 | 6160 | 15168 |
| 195 | 20230706 | 152900 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20230706 | 152800 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20230706 | 152700 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20230706 | 152600 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20230706 | 152500 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20230706 | 152400 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20230706 | 152300 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20230706 | 152200 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20230706 | 152100 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20230706 | 152000 | 2742650820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20230706 | 151900 | 2742650820 | 6180 | 6180 | 6180 | 6160 | 1193 |
| 206 | 20230706 | 151800 | 2735282660 | 6160 | 6160 | 6180 | 6160 | 5235 |
| 207 | 20230706 | 151700 | 2703016240 | 6180 | 6170 | 6180 | 6160 | 198 |
| 208 | 20230706 | 151600 | 2701794920 | 6180 | 6160 | 6180 | 6160 | 18 |
| 209 | 20230706 | 151500 | 2701683720 | 6180 | 6160 | 6180 | 6160 | 550 |
| 210 | 20230706 | 151400 | 2698286720 | 6180 | 6170 | 6180 | 6160 | 4866 |
| 211 | 20230706 | 151300 | 2668301010 | 6160 | 6160 | 6160 | 6160 | 799 |
| 212 | 20230706 | 151200 | 2663379170 | 6180 | 6180 | 6180 | 6160 | 219 |
| 213 | 20230706 | 151100 | 2662029750 | 6180 | 6160 | 6180 | 6160 | 2077 |
| 214 | 20230706 | 151000 | 2649218850 | 6170 | 6160 | 6170 | 6160 | 1962 |
| 215 | 20230706 | 150900 | 2637115660 | 6170 | 6160 | 6170 | 6160 | 134 |
| 216 | 20230706 | 150800 | 2636289110 | 6180 | 6180 | 6180 | 6170 | 397 |
| 217 | 20230706 | 150700 | 2633836470 | 6180 | 6180 | 6180 | 6170 | 732 |
| 218 | 20230706 | 150600 | 2629319830 | 6160 | 6170 | 6180 | 6160 | 489 |
| 219 | 20230706 | 150500 | 2626302740 | 6160 | 6170 | 6170 | 6160 | 229 |
| 220 | 20230706 | 150400 | 2624891930 | 6170 | 6160 | 6170 | 6160 | 2001 |
| 221 | 20230706 | 150300 | 2612545770 | 6160 | 6170 | 6170 | 6160 | 3563 |
| 222 | 20230706 | 150200 | 2590597450 | 6160 | 6170 | 6170 | 6160 | 3060 |
| 223 | 20230706 | 150100 | 2571747750 | 6160 | 6160 | 6170 | 6160 | 1672 |
| 224 | 20230706 | 150000 | 2561438730 | 6160 | 6170 | 6180 | 6150 | 5551 |
| 225 | 20230706 | 145900 | 2527237240 | 6170 | 6170 | 6170 | 6170 | 1121 |
| 226 | 20230706 | 145800 | 2520320670 | 6170 | 6170 | 6170 | 6170 | 1580 |
| 227 | 20230706 | 145700 | 2510572070 | 6170 | 6160 | 6170 | 6160 | 1313 |
| 228 | 20230706 | 145600 | 2502471860 | 6160 | 6170 | 6170 | 6160 | 10416 |
| 229 | 20230706 | 145500 | 2438209700 | 6170 | 6170 | 6180 | 6170 | 350 |
| 230 | 20230706 | 145400 | 2436048200 | 6180 | 6170 | 6180 | 6170 | 1831 |
| 231 | 20230706 | 145300 | 2424750320 | 6180 | 6180 | 6180 | 6170 | 61 |
| 232 | 20230706 | 145200 | 2424373840 | 6170 | 6180 | 6180 | 6170 | 381 |
| 233 | 20230706 | 145100 | 2422022270 | 6180 | 6180 | 6180 | 6180 | 4174 |
| 234 | 20230706 | 145000 | 2396226950 | 6190 | 6190 | 6190 | 6180 | 245 |
| 235 | 20230706 | 144900 | 2394710700 | 6180 | 6180 | 6180 | 6180 | 330 |
| 236 | 20230706 | 144800 | 2392671300 | 6190 | 6190 | 6190 | 6190 | 200 |
| 237 | 20230706 | 144700 | 2391433300 | 6180 | 6190 | 6190 | 6180 | 22 |
| 238 | 20230706 | 144600 | 2391297320 | 6190 | 6190 | 6190 | 6190 | 1 |
| 239 | 20230706 | 144500 | 2391291130 | 6190 | 6190 | 6190 | 6190 | 10 |
| 240 | 20230706 | 144400 | 2391229230 | 6190 | 6180 | 6190 | 6180 | 578 |
| 241 | 20230706 | 144300 | 2387654190 | 6190 | 6190 | 6190 | 6190 | 70 |
| 242 | 20230706 | 144200 | 2387220890 | 6190 | 6190 | 6190 | 6190 | 301 |
| 243 | 20230706 | 144100 | 2385357700 | 6200 | 6200 | 6200 | 6200 | 30 |
| 244 | 20230706 | 144000 | 2385171700 | 6200 | 6200 | 6200 | 6200 | 1 |
| 245 | 20230706 | 143900 | 2385165500 | 6190 | 6190 | 6190 | 6180 | 1013 |
| 246 | 20230706 | 143800 | 2378904140 | 6190 | 6190 | 6200 | 6180 | 1098 |
| 247 | 20230706 | 143700 | 2372117520 | 6200 | 6190 | 6200 | 6190 | 1025 |
| 248 | 20230706 | 143600 | 2365772760 | 6180 | 6190 | 6190 | 6180 | 2390 |
| 249 | 20230706 | 143500 | 2351001370 | 6190 | 6190 | 6190 | 6180 | 55 |
| 250 | 20230706 | 143400 | 2350660930 | 6190 | 6190 | 6190 | 6190 | 10 |
| 251 | 20230706 | 143300 | 2350599030 | 6190 | 6190 | 6190 | 6190 | 6 |
| 252 | 20230706 | 143200 | 2350561890 | 6190 | 6190 | 6190 | 6190 | 31 |
| 253 | 20230706 | 143100 | 2350370000 | 6190 | 6190 | 6190 | 6190 | 4 |
| 254 | 20230706 | 143000 | 2350345240 | 6180 | 6180 | 6190 | 6180 | 961 |
| 255 | 20230706 | 142900 | 2344399450 | 6180 | 6180 | 6180 | 6180 | 959 |
| 256 | 20230706 | 142800 | 2338472830 | 6180 | 6180 | 6180 | 6180 | 733 |
| 257 | 20230706 | 142700 | 2333942890 | 6180 | 6180 | 6180 | 6180 | 1769 |
| 258 | 20230706 | 142600 | 2323010470 | 6180 | 6190 | 6190 | 6180 | 6144 |
| 259 | 20230706 | 142500 | 2285040540 | 6180 | 6190 | 6190 | 6180 | 3235 |
| 260 | 20230706 | 142400 | 2265017760 | 6190 | 6200 | 6200 | 6190 | 582 |
| 261 | 20230706 | 142300 | 2261411370 | 6200 | 6190 | 6200 | 6190 | 13 |
| 262 | 20230706 | 142200 | 2261330780 | 6190 | 6200 | 6200 | 6190 | 108 |
| 263 | 20230706 | 142100 | 2260662250 | 6200 | 6190 | 6200 | 6190 | 1790 |
| 264 | 20230706 | 142000 | 2249582140 | 6190 | 6190 | 6190 | 6190 | 2124 |
| 265 | 20230706 | 141900 | 2236434580 | 6200 | 6200 | 6200 | 6200 | 14 |
| 266 | 20230706 | 141800 | 2236347780 | 6200 | 6190 | 6200 | 6190 | 160 |
| 267 | 20230706 | 141700 | 2235357370 | 6200 | 6200 | 6200 | 6200 | 13 |
| 268 | 20230706 | 141600 | 2235276770 | 6200 | 6200 | 6200 | 6200 | 524 |
| 269 | 20230706 | 141500 | 2232027970 | 6190 | 6200 | 6200 | 6190 | 562 |
| 270 | 20230706 | 141400 | 2228549180 | 6200 | 6200 | 6200 | 6200 | 2 |
| 271 | 20230706 | 141300 | 2228536780 | 6200 | 6200 | 6200 | 6200 | 2 |
| 272 | 20230706 | 141200 | 2228524380 | 6200 | 6190 | 6200 | 6190 | 377 |
| 273 | 20230706 | 141100 | 2226186990 | 6200 | 6200 | 6200 | 6200 | 224 |
| 274 | 20230706 | 141000 | 2224798190 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20230706 | 140900 | 2224798190 | 6190 | 6190 | 6190 | 6190 | 601 |
| 276 | 20230706 | 140800 | 2221078000 | 6200 | 6200 | 6200 | 6200 | 30 |
| 277 | 20230706 | 140700 | 2220892000 | 6200 | 6200 | 6200 | 6200 | 2 |
| 278 | 20230706 | 140600 | 2220879600 | 6190 | 6190 | 6190 | 6190 | 111 |
| 279 | 20230706 | 140500 | 2220192510 | 6200 | 6200 | 6200 | 6200 | 190 |
| 280 | 20230706 | 140400 | 2219014510 | 6190 | 6200 | 6200 | 6190 | 1050 |
| 281 | 20230706 | 140300 | 2212514510 | 6200 | 6190 | 6210 | 6190 | 102 |
| 282 | 20230706 | 140200 | 2211881860 | 6200 | 6200 | 6200 | 6200 | 300 |
| 283 | 20230706 | 140100 | 2210021860 | 6200 | 6200 | 6200 | 6200 | 164 |
| 284 | 20230706 | 140000 | 2209005060 | 6200 | 6200 | 6200 | 6200 | 1086 |
| 285 | 20230706 | 135900 | 2202271860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230706 | 135800 | 2202271860 | 6200 | 6200 | 6200 | 6190 | 8 |
| 287 | 20230706 | 135700 | 2202222270 | 6200 | 6200 | 6200 | 6200 | 11 |
| 288 | 20230706 | 135600 | 2202154070 | 6200 | 6200 | 6200 | 6190 | 3 |
| 289 | 20230706 | 135500 | 2202135480 | 6190 | 6200 | 6200 | 6190 | 202 |
| 290 | 20230706 | 135400 | 2200883100 | 6200 | 6200 | 6200 | 6190 | 1063 |
| 291 | 20230706 | 135300 | 2194292510 | 6200 | 6190 | 6200 | 6180 | 1773 |
| 292 | 20230706 | 135200 | 2183303340 | 6190 | 6190 | 6190 | 6190 | 49 |
| 293 | 20230706 | 135100 | 2183000030 | 6190 | 6190 | 6190 | 6180 | 14 |
| 294 | 20230706 | 135000 | 2182913380 | 6190 | 6180 | 6190 | 6180 | 62 |
| 295 | 20230706 | 134900 | 2182530110 | 6180 | 6180 | 6190 | 6180 | 2553 |
| 296 | 20230706 | 134800 | 2166752540 | 6190 | 6180 | 6190 | 6180 | 1012 |
| 297 | 20230706 | 134700 | 2160498270 | 6180 | 6180 | 6190 | 6180 | 295 |
| 298 | 20230706 | 134600 | 2158675160 | 6180 | 6180 | 6180 | 6180 | 707 |
| 299 | 20230706 | 134500 | 2154305900 | 6180 | 6180 | 6180 | 6180 | 3048 |
| 300 | 20230706 | 134400 | 2135469260 | 6180 | 6190 | 6190 | 6180 | 621 |
| 301 | 20230706 | 134300 | 2131631270 | 6190 | 6190 | 6190 | 6180 | 5502 |
| 302 | 20230706 | 134200 | 2097626900 | 6190 | 6180 | 6190 | 6180 | 666 |
| 303 | 20230706 | 134100 | 2093509870 | 6180 | 6190 | 6190 | 6180 | 2739 |
| 304 | 20230706 | 134000 | 2076555760 | 6190 | 6190 | 6190 | 6180 | 504 |
| 305 | 20230706 | 133900 | 2073436010 | 6190 | 6190 | 6190 | 6180 | 503 |
| 306 | 20230706 | 133800 | 2070327440 | 6180 | 6180 | 6180 | 6180 | 272 |
| 307 | 20230706 | 133700 | 2068646480 | 6190 | 6180 | 6190 | 6180 | 1370 |
| 308 | 20230706 | 133600 | 2060179870 | 6180 | 6180 | 6190 | 6170 | 10650 |
| 309 | 20230706 | 133500 | 1994425980 | 6180 | 6180 | 6190 | 6180 | 1274 |
| 310 | 20230706 | 133400 | 1986552640 | 6180 | 6180 | 6180 | 6180 | 4417 |
| 311 | 20230706 | 133300 | 1959255580 | 6180 | 6190 | 6190 | 6180 | 1152 |
| 312 | 20230706 | 133200 | 1952136090 | 6190 | 6180 | 6190 | 6180 | 301 |
| 313 | 20230706 | 133100 | 1950275670 | 6180 | 6180 | 6190 | 6180 | 262 |
| 314 | 20230706 | 133000 | 1948655680 | 6190 | 6180 | 6190 | 6180 | 681 |
| 315 | 20230706 | 132900 | 1944446040 | 6180 | 6200 | 6200 | 6180 | 4136 |
| 316 | 20230706 | 132800 | 1918879950 | 6200 | 6200 | 6200 | 6180 | 40 |
| 317 | 20230706 | 132700 | 1918632580 | 6200 | 6190 | 6200 | 6190 | 2193 |
| 318 | 20230706 | 132600 | 1905041640 | 6190 | 6180 | 6190 | 6180 | 14 |
| 319 | 20230706 | 132500 | 1904955100 | 6190 | 6190 | 6190 | 6190 | 62 |
| 320 | 20230706 | 132400 | 1904571320 | 6190 | 6190 | 6200 | 6190 | 91 |
| 321 | 20230706 | 132300 | 1904008020 | 6200 | 6200 | 6200 | 6180 | 728 |
| 322 | 20230706 | 132200 | 1899494940 | 6190 | 6190 | 6200 | 6180 | 740 |
| 323 | 20230706 | 132100 | 1894914350 | 6190 | 6200 | 6200 | 6190 | 489 |
| 324 | 20230706 | 132000 | 1891887120 | 6210 | 6180 | 6210 | 6180 | 198 |
| 325 | 20230706 | 131900 | 1890658320 | 6210 | 6180 | 6210 | 6180 | 116 |
| 326 | 20230706 | 131800 | 1889939170 | 6200 | 6200 | 6220 | 6200 | 105 |
| 327 | 20230706 | 131700 | 1889287530 | 6200 | 6180 | 6200 | 6180 | 2211 |
| 328 | 20230706 | 131600 | 1875584240 | 6180 | 6170 | 6180 | 6170 | 2904 |
| 329 | 20230706 | 131500 | 1857651520 | 6170 | 6180 | 6180 | 6170 | 942 |
| 330 | 20230706 | 131400 | 1851836420 | 6190 | 6190 | 6190 | 6180 | 933 |
| 331 | 20230706 | 131300 | 1846068010 | 6190 | 6180 | 6190 | 6180 | 4137 |
| 332 | 20230706 | 131200 | 1820496100 | 6190 | 6190 | 6190 | 6190 | 106 |
| 333 | 20230706 | 131100 | 1819839960 | 6190 | 6190 | 6200 | 6190 | 629 |
| 334 | 20230706 | 131000 | 1815946430 | 6190 | 6190 | 6200 | 6190 | 205 |
| 335 | 20230706 | 130900 | 1814676430 | 6190 | 6190 | 6200 | 6180 | 3264 |
| 336 | 20230706 | 130800 | 1794499100 | 6200 | 6200 | 6200 | 6180 | 12209 |
| 337 | 20230706 | 130700 | 1718898110 | 6200 | 6210 | 6210 | 6200 | 10306 |
| 338 | 20230706 | 130600 | 1654996080 | 6200 | 6220 | 6220 | 6200 | 2242 |
| 339 | 20230706 | 130500 | 1641095460 | 6220 | 6210 | 6220 | 6210 | 53 |
| 340 | 20230706 | 130400 | 1640766310 | 6210 | 6210 | 6210 | 6210 | 1229 |
| 341 | 20230706 | 130300 | 1633134220 | 6210 | 6220 | 6230 | 6210 | 3665 |
| 342 | 20230706 | 130200 | 1610360910 | 6220 | 6220 | 6220 | 6220 | 16 |
| 343 | 20230706 | 130100 | 1610261390 | 6220 | 6220 | 6220 | 6220 | 192 |
| 344 | 20230706 | 130000 | 1609067150 | 6220 | 6220 | 6220 | 6220 | 1 |
| 345 | 20230706 | 125900 | 1609060930 | 6230 | 6230 | 6230 | 6230 | 1 |
| 346 | 20230706 | 125800 | 1609054700 | 6230 | 6220 | 6230 | 6210 | 1017 |
| 347 | 20230706 | 125700 | 1602734950 | 6210 | 6220 | 6230 | 6210 | 1352 |
| 348 | 20230706 | 125600 | 1594336660 | 6220 | 6220 | 6230 | 6210 | 4648 |
| 349 | 20230706 | 125500 | 1565472130 | 6210 | 6210 | 6210 | 6210 | 171 |
| 350 | 20230706 | 125400 | 1564410220 | 6210 | 6230 | 6230 | 6210 | 29 |
| 351 | 20230706 | 125300 | 1564229970 | 6230 | 6210 | 6230 | 6210 | 10 |
| 352 | 20230706 | 125200 | 1564167690 | 6230 | 6220 | 6230 | 6220 | 327 |
| 353 | 20230706 | 125100 | 1562133740 | 6220 | 6220 | 6220 | 6210 | 1183 |
| 354 | 20230706 | 125000 | 1554780480 | 6230 | 6230 | 6230 | 6230 | 1 |
| 355 | 20230706 | 124900 | 1554774250 | 6230 | 6220 | 6230 | 6210 | 3680 |
| 356 | 20230706 | 124800 | 1531908740 | 6230 | 6230 | 6230 | 6230 | 17 |
| 357 | 20230706 | 124700 | 1531802830 | 6230 | 6220 | 6230 | 6220 | 27 |
| 358 | 20230706 | 124600 | 1531634870 | 6230 | 6220 | 6230 | 6210 | 3624 |
| 359 | 20230706 | 124500 | 1509128050 | 6220 | 6230 | 6230 | 6220 | 4039 |
| 360 | 20230706 | 124400 | 1484004940 | 6230 | 6240 | 6240 | 6230 | 37 |
| 361 | 20230706 | 124300 | 1483774420 | 6240 | 6230 | 6240 | 6230 | 511 |
| 362 | 20230706 | 124200 | 1480590780 | 6220 | 6220 | 6240 | 6220 | 2796 |
| 363 | 20230706 | 124100 | 1463189630 | 6220 | 6220 | 6220 | 6220 | 6394 |
| 364 | 20230706 | 124000 | 1423418950 | 6230 | 6230 | 6230 | 6230 | 573 |
| 365 | 20230706 | 123900 | 1419849160 | 6230 | 6230 | 6230 | 6230 | 614 |
| 366 | 20230706 | 123800 | 1416023940 | 6240 | 6220 | 6240 | 6220 | 1862 |
| 367 | 20230706 | 123700 | 1404433610 | 6220 | 6220 | 6230 | 6220 | 2363 |
| 368 | 20230706 | 123600 | 1389735260 | 6230 | 6240 | 6240 | 6230 | 7713 |
| 369 | 20230706 | 123500 | 1341683260 | 6240 | 6230 | 6240 | 6230 | 41 |
| 370 | 20230706 | 123400 | 1341427430 | 6230 | 6240 | 6240 | 6230 | 550 |
| 371 | 20230706 | 123300 | 1338000830 | 6240 | 6240 | 6240 | 6240 | 1 |
| 372 | 20230706 | 123200 | 1337994590 | 6240 | 6240 | 6240 | 6240 | 100 |
| 373 | 20230706 | 123100 | 1337370590 | 6240 | 6240 | 6240 | 6240 | 601 |
| 374 | 20230706 | 123000 | 1333620350 | 6240 | 6240 | 6240 | 6240 | 8 |
| 375 | 20230706 | 122900 | 1333570430 | 6240 | 6240 | 6240 | 6240 | 528 |
| 376 | 20230706 | 122800 | 1330275710 | 6240 | 6240 | 6250 | 6240 | 168 |
| 377 | 20230706 | 122700 | 1329226940 | 6240 | 6240 | 6240 | 6240 | 5490 |
| 378 | 20230706 | 122600 | 1294969340 | 6240 | 6240 | 6240 | 6240 | 238 |
| 379 | 20230706 | 122500 | 1293484220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 380 | 20230706 | 122400 | 1293484220 | 6250 | 6240 | 6250 | 6240 | 56 |
| 381 | 20230706 | 122300 | 1293134280 | 6240 | 6250 | 6250 | 6240 | 71 |
| 382 | 20230706 | 122200 | 1292691230 | 6260 | 6260 | 6260 | 6260 | 1 |
| 383 | 20230706 | 122100 | 1292684970 | 6260 | 6250 | 6260 | 6250 | 703 |
| 384 | 20230706 | 122000 | 1288290260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 385 | 20230706 | 121900 | 1288290260 | 6250 | 6250 | 6250 | 6250 | 727 |
| 386 | 20230706 | 121800 | 1283746510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 387 | 20230706 | 121700 | 1283746510 | 6250 | 6240 | 6250 | 6240 | 2 |
| 388 | 20230706 | 121600 | 1283734020 | 6240 | 6240 | 6240 | 6240 | 0 |
| 389 | 20230706 | 121500 | 1283734020 | 6240 | 6260 | 6260 | 6240 | 3001 |
| 390 | 20230706 | 121400 | 1265002350 | 6250 | 6250 | 6250 | 6250 | 20 |
| 391 | 20230706 | 121300 | 1264877350 | 6250 | 6250 | 6250 | 6250 | 301 |
| 392 | 20230706 | 121200 | 1262996100 | 6250 | 6250 | 6250 | 6250 | 0 |
| 393 | 20230706 | 121100 | 1262996100 | 6250 | 6250 | 6250 | 6250 | 1 |
| 394 | 20230706 | 121000 | 1262989850 | 6250 | 6250 | 6260 | 6250 | 71 |
| 395 | 20230706 | 120900 | 1262545410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 396 | 20230706 | 120800 | 1262545410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 397 | 20230706 | 120700 | 1262545410 | 6260 | 6260 | 6260 | 6240 | 1683 |
| 398 | 20230706 | 120600 | 1252043270 | 6260 | 6250 | 6260 | 6250 | 51 |
| 399 | 20230706 | 120500 | 1251724510 | 6260 | 6250 | 6260 | 6250 | 89 |
| 400 | 20230706 | 120400 | 1251168250 | 6250 | 6260 | 6260 | 6250 | 745 |
| 401 | 20230706 | 120300 | 1246511980 | 6250 | 6250 | 6250 | 6250 | 546 |
| 402 | 20230706 | 120200 | 1243099480 | 6250 | 6250 | 6250 | 6250 | 370 |
| 403 | 20230706 | 120100 | 1240786980 | 6250 | 6250 | 6250 | 6250 | 106 |
| 404 | 20230706 | 120000 | 1240124480 | 6250 | 6250 | 6250 | 6250 | 1 |
| 405 | 20230706 | 115900 | 1240118230 | 6250 | 6250 | 6250 | 6250 | 176 |
| 406 | 20230706 | 115800 | 1239018230 | 6250 | 6250 | 6250 | 6250 | 0 |
| 407 | 20230706 | 115700 | 1239018230 | 6250 | 6250 | 6250 | 6250 | 0 |
| 408 | 20230706 | 115600 | 1239018230 | 6250 | 6250 | 6250 | 6250 | 23 |
| 409 | 20230706 | 115500 | 1238874480 | 6240 | 6240 | 6240 | 6240 | 4 |
| 410 | 20230706 | 115400 | 1238849520 | 6250 | 6250 | 6250 | 6250 | 28 |
| 411 | 20230706 | 115300 | 1238674520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 412 | 20230706 | 115200 | 1238674520 | 6250 | 6250 | 6250 | 6250 | 23 |
| 413 | 20230706 | 115100 | 1238530770 | 6240 | 6250 | 6250 | 6240 | 101 |
| 414 | 20230706 | 115000 | 1237899530 | 6250 | 6240 | 6250 | 6240 | 115 |
| 415 | 20230706 | 114900 | 1237181680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 416 | 20230706 | 114800 | 1237181680 | 6250 | 6240 | 6250 | 6240 | 1134 |
| 417 | 20230706 | 114700 | 1230105180 | 6240 | 6250 | 6250 | 6240 | 235 |
| 418 | 20230706 | 114600 | 1228638770 | 6250 | 6250 | 6250 | 6250 | 24 |
| 419 | 20230706 | 114500 | 1228488770 | 6250 | 6240 | 6250 | 6240 | 83 |
| 420 | 20230706 | 114400 | 1227970830 | 6250 | 6240 | 6250 | 6240 | 1470 |
| 421 | 20230706 | 114300 | 1218786790 | 6250 | 6250 | 6250 | 6250 | 250 |
| 422 | 20230706 | 114200 | 1217224290 | 6250 | 6250 | 6250 | 6240 | 382 |
| 423 | 20230706 | 114100 | 1214839560 | 6250 | 6250 | 6250 | 6250 | 2 |
| 424 | 20230706 | 114000 | 1214827060 | 6260 | 6250 | 6260 | 6250 | 10972 |
| 425 | 20230706 | 113900 | 1146240160 | 6260 | 6260 | 6260 | 6260 | 24 |
| 426 | 20230706 | 113800 | 1146089920 | 6260 | 6250 | 6260 | 6250 | 2 |
| 427 | 20230706 | 113700 | 1146077410 | 6260 | 6260 | 6260 | 6260 | 124 |
| 428 | 20230706 | 113600 | 1145301170 | 6260 | 6250 | 6260 | 6250 | 88 |
| 429 | 20230706 | 113500 | 1144750370 | 6260 | 6260 | 6260 | 6260 | 1024 |
| 430 | 20230706 | 113400 | 1138340130 | 6260 | 6260 | 6260 | 6250 | 2043 |
| 431 | 20230706 | 113300 | 1125563950 | 6250 | 6250 | 6260 | 6250 | 1279 |
| 432 | 20230706 | 113200 | 1117569940 | 6250 | 6240 | 6250 | 6240 | 505 |
| 433 | 20230706 | 113100 | 1114416740 | 6250 | 6250 | 6250 | 6250 | 24 |
| 434 | 20230706 | 113000 | 1114266740 | 6250 | 6250 | 6250 | 6250 | 452 |
| 435 | 20230706 | 112900 | 1111441740 | 6250 | 6250 | 6250 | 6250 | 145 |
| 436 | 20230706 | 112800 | 1110535490 | 6240 | 6240 | 6240 | 6240 | 0 |
| 437 | 20230706 | 112700 | 1110535490 | 6240 | 6250 | 6250 | 6240 | 140 |
| 438 | 20230706 | 112600 | 1109661290 | 6240 | 6260 | 6260 | 6240 | 250 |
| 439 | 20230706 | 112500 | 1108097710 | 6250 | 6250 | 6260 | 6250 | 202 |
| 440 | 20230706 | 112400 | 1106835070 | 6260 | 6260 | 6260 | 6260 | 4 |
| 441 | 20230706 | 112300 | 1106810030 | 6250 | 6260 | 6260 | 6240 | 10164 |
| 442 | 20230706 | 112200 | 1043386180 | 6240 | 6240 | 6240 | 6240 | 2 |
| 443 | 20230706 | 112100 | 1043373700 | 6250 | 6260 | 6260 | 6240 | 9555 |
| 444 | 20230706 | 112000 | 983659960 | 6270 | 6260 | 6270 | 6250 | 5674 |
| 445 | 20230706 | 111900 | 948196930 | 6260 | 6270 | 6270 | 6260 | 6 |
| 446 | 20230706 | 111800 | 948159360 | 6270 | 6270 | 6270 | 6270 | 24 |
| 447 | 20230706 | 111700 | 948008880 | 6260 | 6260 | 6270 | 6260 | 1723 |
| 448 | 20230706 | 111600 | 937222750 | 6260 | 6260 | 6270 | 6260 | 137 |
| 449 | 20230706 | 111500 | 936364860 | 6260 | 6260 | 6260 | 6260 | 921 |
| 450 | 20230706 | 111400 | 930599400 | 6260 | 6270 | 6270 | 6260 | 24 |
| 451 | 20230706 | 111300 | 930448930 | 6270 | 6270 | 6270 | 6270 | 512 |
| 452 | 20230706 | 111200 | 927238690 | 6280 | 6260 | 6280 | 6260 | 26 |
| 453 | 20230706 | 111100 | 927075430 | 6280 | 6270 | 6280 | 6270 | 3 |
| 454 | 20230706 | 111000 | 927056600 | 6260 | 6270 | 6270 | 6260 | 2932 |
| 455 | 20230706 | 110900 | 908702040 | 6270 | 6270 | 6280 | 6270 | 223 |
| 456 | 20230706 | 110800 | 907303810 | 6280 | 6280 | 6280 | 6270 | 327 |
| 457 | 20230706 | 110700 | 905253270 | 6280 | 6280 | 6280 | 6280 | 2180 |
| 458 | 20230706 | 110600 | 891562870 | 6280 | 6280 | 6280 | 6280 | 23 |
| 459 | 20230706 | 110500 | 891418430 | 6280 | 6280 | 6280 | 6260 | 3 |
| 460 | 20230706 | 110400 | 891399610 | 6260 | 6280 | 6280 | 6260 | 5228 |
| 461 | 20230706 | 110300 | 858672310 | 6280 | 6280 | 6280 | 6280 | 24 |
| 462 | 20230706 | 110200 | 858521590 | 6280 | 6280 | 6280 | 6280 | 1 |
| 463 | 20230706 | 110100 | 858515310 | 6280 | 6270 | 6280 | 6260 | 71 |
| 464 | 20230706 | 110000 | 858069930 | 6270 | 6270 | 6280 | 6260 | 1003 |
| 465 | 20230706 | 105900 | 851783730 | 6280 | 6280 | 6280 | 6280 | 65 |
| 466 | 20230706 | 105800 | 851375530 | 6270 | 6280 | 6280 | 6270 | 192 |
| 467 | 20230706 | 105700 | 850171680 | 6270 | 6280 | 6280 | 6270 | 1034 |
| 468 | 20230706 | 105600 | 843688170 | 6280 | 6270 | 6280 | 6270 | 704 |
| 469 | 20230706 | 105500 | 839274060 | 6280 | 6270 | 6280 | 6270 | 425 |
| 470 | 20230706 | 105400 | 836609060 | 6270 | 6280 | 6280 | 6270 | 302 |
| 471 | 20230706 | 105300 | 834715510 | 6280 | 6270 | 6280 | 6270 | 73 |
| 472 | 20230706 | 105200 | 834257560 | 6280 | 6280 | 6280 | 6280 | 105 |
| 473 | 20230706 | 105100 | 833598160 | 6270 | 6280 | 6280 | 6270 | 25 |
| 474 | 20230706 | 105000 | 833441170 | 6280 | 6270 | 6280 | 6270 | 1142 |
| 475 | 20230706 | 104900 | 826280820 | 6270 | 6280 | 6280 | 6270 | 25 |
| 476 | 20230706 | 104800 | 826123830 | 6280 | 6280 | 6280 | 6280 | 2 |
| 477 | 20230706 | 104700 | 826111270 | 6270 | 6280 | 6280 | 6270 | 3690 |
| 478 | 20230706 | 104600 | 802974740 | 6270 | 6280 | 6280 | 6270 | 149 |
| 479 | 20230706 | 104500 | 802040500 | 6270 | 6280 | 6280 | 6270 | 172 |
| 480 | 20230706 | 104400 | 800960660 | 6280 | 6280 | 6280 | 6280 | 323 |
| 481 | 20230706 | 104300 | 798932220 | 6270 | 6280 | 6280 | 6270 | 426 |
| 482 | 20230706 | 104200 | 796259600 | 6280 | 6270 | 6280 | 6270 | 1571 |
| 483 | 20230706 | 104100 | 786394730 | 6270 | 6280 | 6280 | 6270 | 46 |
| 484 | 20230706 | 104000 | 786105860 | 6280 | 6280 | 6280 | 6280 | 26 |
| 485 | 20230706 | 103900 | 785942580 | 6270 | 6280 | 6280 | 6270 | 26 |
| 486 | 20230706 | 103800 | 785779510 | 6280 | 6270 | 6280 | 6270 | 128 |
| 487 | 20230706 | 103700 | 784976710 | 6280 | 6280 | 6280 | 6280 | 0 |
| 488 | 20230706 | 103600 | 784976710 | 6280 | 6270 | 6280 | 6270 | 115 |
| 489 | 20230706 | 103500 | 784254520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 490 | 20230706 | 103400 | 784254520 | 6280 | 6280 | 6280 | 6280 | 25 |
| 491 | 20230706 | 103300 | 784097520 | 6280 | 6280 | 6280 | 6270 | 1432 |
| 492 | 20230706 | 103200 | 775104570 | 6280 | 6280 | 6280 | 6270 | 116 |
| 493 | 20230706 | 103100 | 774376890 | 6270 | 6270 | 6280 | 6270 | 826 |
| 494 | 20230706 | 103000 | 769197860 | 6270 | 6280 | 6280 | 6270 | 429 |
| 495 | 20230706 | 102900 | 766503750 | 6280 | 6280 | 6280 | 6280 | 1 |
| 496 | 20230706 | 102800 | 766497470 | 6280 | 6270 | 6280 | 6270 | 69 |
| 497 | 20230706 | 102700 | 766064780 | 6280 | 6280 | 6280 | 6280 | 24 |
| 498 | 20230706 | 102600 | 765914060 | 6280 | 6280 | 6280 | 6280 | 16 |
| 499 | 20230706 | 102500 | 765813580 | 6280 | 6280 | 6280 | 6280 | 24 |
| 500 | 20230706 | 102400 | 765662860 | 6270 | 6270 | 6270 | 6270 | 701 |
| 501 | 20230706 | 102300 | 761267590 | 6280 | 6280 | 6280 | 6270 | 192 |
| 502 | 20230706 | 102200 | 760061840 | 6280 | 6270 | 6280 | 6270 | 478 |
| 503 | 20230706 | 102100 | 757064770 | 6280 | 6280 | 6280 | 6280 | 28 |
| 504 | 20230706 | 102000 | 756888930 | 6270 | 6270 | 6270 | 6270 | 1370 |
| 505 | 20230706 | 101900 | 748299030 | 6270 | 6280 | 6280 | 6270 | 165 |
| 506 | 20230706 | 101800 | 747264230 | 6270 | 6280 | 6280 | 6270 | 6 |
| 507 | 20230706 | 101700 | 747226560 | 6280 | 6280 | 6280 | 6280 | 825 |
| 508 | 20230706 | 101600 | 742045560 | 6270 | 6270 | 6280 | 6270 | 1289 |
| 509 | 20230706 | 101500 | 733960530 | 6270 | 6260 | 6270 | 6260 | 849 |
| 510 | 20230706 | 101400 | 728645310 | 6270 | 6270 | 6270 | 6270 | 317 |
| 511 | 20230706 | 101300 | 726657720 | 6270 | 6270 | 6270 | 6260 | 607 |
| 512 | 20230706 | 101200 | 722851980 | 6270 | 6260 | 6270 | 6260 | 994 |
| 513 | 20230706 | 101100 | 716621190 | 6270 | 6270 | 6270 | 6260 | 4528 |
| 514 | 20230706 | 101000 | 688275890 | 6260 | 6270 | 6270 | 6260 | 833 |
| 515 | 20230706 | 100900 | 683058980 | 6270 | 6260 | 6270 | 6260 | 1620 |
| 516 | 20230706 | 100800 | 672917760 | 6260 | 6250 | 6260 | 6250 | 1956 |
| 517 | 20230706 | 100700 | 660673210 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 518 | 20230706 | 100600 | 654413210 | 6270 | 6260 | 6270 | 6250 | 1512 |
| 519 | 20230706 | 100500 | 644951080 | 6260 | 6260 | 6260 | 6250 | 720 |
| 520 | 20230706 | 100400 | 640445680 | 6260 | 6270 | 6270 | 6260 | 14357 |
| 521 | 20230706 | 100300 | 550569200 | 6270 | 6280 | 6280 | 6270 | 26 |
| 522 | 20230706 | 100200 | 550406170 | 6280 | 6280 | 6280 | 6280 | 1 |
| 523 | 20230706 | 100100 | 550399890 | 6280 | 6270 | 6280 | 6260 | 692 |
| 524 | 20230706 | 100000 | 546061340 | 6270 | 6280 | 6280 | 6270 | 211 |
| 525 | 20230706 | 095900 | 544738260 | 6280 | 6270 | 6280 | 6270 | 12028 |
| 526 | 20230706 | 095800 | 469317700 | 6280 | 6280 | 6280 | 6280 | 243 |
| 527 | 20230706 | 095700 | 467791660 | 6280 | 6280 | 6290 | 6280 | 516 |
| 528 | 20230706 | 095600 | 464551030 | 6280 | 6270 | 6280 | 6270 | 3001 |
| 529 | 20230706 | 095500 | 445704760 | 6290 | 6290 | 6290 | 6290 | 179 |
| 530 | 20230706 | 095400 | 444578850 | 6290 | 6280 | 6290 | 6280 | 1017 |
| 531 | 20230706 | 095300 | 438191930 | 6290 | 6270 | 6290 | 6260 | 127 |
| 532 | 20230706 | 095200 | 437395100 | 6290 | 6260 | 6290 | 6260 | 650 |
| 533 | 20230706 | 095100 | 433325730 | 6260 | 6270 | 6270 | 6260 | 1630 |
| 534 | 20230706 | 095000 | 423105830 | 6290 | 6290 | 6290 | 6280 | 23 |
| 535 | 20230706 | 094900 | 422961360 | 6290 | 6280 | 6290 | 6280 | 1683 |
| 536 | 20230706 | 094800 | 412392100 | 6270 | 6270 | 6270 | 6270 | 1 |
| 537 | 20230706 | 094700 | 412385830 | 6260 | 6270 | 6270 | 6260 | 500 |
| 538 | 20230706 | 094600 | 409255140 | 6270 | 6270 | 6270 | 6270 | 161 |
| 539 | 20230706 | 094500 | 408245670 | 6270 | 6280 | 6280 | 6270 | 501 |
| 540 | 20230706 | 094400 | 405104390 | 6280 | 6260 | 6280 | 6260 | 910 |
| 541 | 20230706 | 094300 | 399398670 | 6260 | 6270 | 6270 | 6260 | 736 |
| 542 | 20230706 | 094200 | 394784150 | 6280 | 6270 | 6280 | 6270 | 401 |
| 543 | 20230706 | 094100 | 392269870 | 6270 | 6270 | 6270 | 6270 | 2523 |
| 544 | 20230706 | 094000 | 376450660 | 6270 | 6270 | 6280 | 6270 | 541 |
| 545 | 20230706 | 093900 | 373058580 | 6280 | 6280 | 6290 | 6280 | 15 |
| 546 | 20230706 | 093800 | 372964330 | 6280 | 6280 | 6290 | 6280 | 56 |
| 547 | 20230706 | 093700 | 372612630 | 6280 | 6280 | 6280 | 6280 | 27 |
| 548 | 20230706 | 093600 | 372443070 | 6290 | 6280 | 6290 | 6280 | 81 |
| 549 | 20230706 | 093500 | 371934340 | 6290 | 6280 | 6290 | 6280 | 40 |
| 550 | 20230706 | 093400 | 371682810 | 6280 | 6280 | 6280 | 6280 | 73 |
| 551 | 20230706 | 093300 | 371224370 | 6280 | 6270 | 6280 | 6260 | 158 |
| 552 | 20230706 | 093200 | 370232850 | 6280 | 6270 | 6280 | 6270 | 1086 |
| 553 | 20230706 | 093100 | 363413370 | 6270 | 6280 | 6280 | 6270 | 52 |
| 554 | 20230706 | 093000 | 363086830 | 6280 | 6280 | 6280 | 6260 | 1558 |
| 555 | 20230706 | 092900 | 353304540 | 6260 | 6280 | 6280 | 6260 | 110 |
| 556 | 20230706 | 092800 | 352613940 | 6280 | 6280 | 6280 | 6280 | 1005 |
| 557 | 20230706 | 092700 | 346302540 | 6280 | 6270 | 6280 | 6270 | 158 |
| 558 | 20230706 | 092600 | 345310690 | 6270 | 6260 | 6270 | 6260 | 1166 |
| 559 | 20230706 | 092500 | 338009740 | 6260 | 6260 | 6260 | 6260 | 1320 |
| 560 | 20230706 | 092400 | 329746540 | 6260 | 6260 | 6260 | 6260 | 731 |
| 561 | 20230706 | 092300 | 325170480 | 6270 | 6260 | 6270 | 6260 | 2431 |
| 562 | 20230706 | 092200 | 309930130 | 6260 | 6260 | 6270 | 6260 | 403 |
| 563 | 20230706 | 092100 | 307407060 | 6260 | 6270 | 6280 | 6260 | 1754 |
| 564 | 20230706 | 092000 | 296424920 | 6270 | 6270 | 6280 | 6270 | 2889 |
| 565 | 20230706 | 091900 | 278307860 | 6280 | 6260 | 6280 | 6260 | 350 |
| 566 | 20230706 | 091800 | 276114860 | 6260 | 6250 | 6260 | 6250 | 480 |
| 567 | 20230706 | 091700 | 273111850 | 6250 | 6260 | 6270 | 6240 | 1609 |
| 568 | 20230706 | 091600 | 263049170 | 6250 | 6270 | 6270 | 6250 | 351 |
| 569 | 20230706 | 091500 | 260851540 | 6280 | 6250 | 6280 | 6250 | 3847 |
| 570 | 20230706 | 091400 | 236806140 | 6250 | 6260 | 6260 | 6250 | 3581 |
| 571 | 20230706 | 091300 | 214398720 | 6260 | 6270 | 6270 | 6260 | 1070 |
| 572 | 20230706 | 091200 | 207698960 | 6270 | 6260 | 6270 | 6260 | 66 |
| 573 | 20230706 | 091100 | 207285780 | 6260 | 6270 | 6270 | 6260 | 2101 |
| 574 | 20230706 | 091000 | 194125690 | 6260 | 6280 | 6280 | 6260 | 25 |
| 575 | 20230706 | 090900 | 193968710 | 6270 | 6280 | 6280 | 6270 | 172 |
| 576 | 20230706 | 090800 | 192889380 | 6280 | 6270 | 6280 | 6250 | 988 |
| 577 | 20230706 | 090700 | 186698190 | 6280 | 6260 | 6280 | 6250 | 582 |
| 578 | 20230706 | 090600 | 183055520 | 6250 | 6270 | 6280 | 6230 | 10435 |
| 579 | 20230706 | 090500 | 117730630 | 6270 | 6330 | 6330 | 6270 | 620 |
| 580 | 20230706 | 090400 | 113838820 | 6330 | 6340 | 6340 | 6270 | 9706 |
| 581 | 20230706 | 090300 | 52784360 | 6340 | 6340 | 6340 | 6340 | 821 |
| 582 | 20230706 | 090200 | 47579220 | 6300 | 6350 | 6350 | 6300 | 1751 |
| 583 | 20230706 | 090100 | 36524350 | 6350 | 6360 | 6360 | 6320 | 117 |
| 584 | 20230706 | 090000 | 35782390 | 6330 | 6340 | 6360 | 6330 | 5644 |