30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 202036 |
| 3 | 20230712 | 184100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20230712 | 184000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20230712 | 183900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20230712 | 183800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20230712 | 183700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20230712 | 183600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20230712 | 183500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20230712 | 183400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20230712 | 183300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20230712 | 183200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20230712 | 183100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20230712 | 183000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20230712 | 182900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20230712 | 182800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20230712 | 182700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20230712 | 182600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20230712 | 182500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20230712 | 182400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20230712 | 182300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20230712 | 182200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20230712 | 182100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20230712 | 182000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20230712 | 181900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20230712 | 181800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20230712 | 181700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20230712 | 181600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20230712 | 181500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20230712 | 181400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20230712 | 181300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20230712 | 181200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 202036 |
| 33 | 20230712 | 181100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20230712 | 181000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20230712 | 180900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20230712 | 180800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20230712 | 180700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20230712 | 180600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20230712 | 180500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20230712 | 180400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20230712 | 180300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20230712 | 180200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20230712 | 180100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20230712 | 180000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20230712 | 175900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20230712 | 175800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20230712 | 175700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20230712 | 175600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20230712 | 175500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20230712 | 175400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20230712 | 175300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20230712 | 175200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20230712 | 175100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20230712 | 175000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20230712 | 174900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20230712 | 174800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20230712 | 174700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20230712 | 174600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20230712 | 174500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20230712 | 174400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20230712 | 174300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20230712 | 174200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 202036 |
| 63 | 20230712 | 174100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20230712 | 174000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20230712 | 173900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20230712 | 173800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20230712 | 173700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20230712 | 173600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20230712 | 173500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20230712 | 173400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20230712 | 173300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20230712 | 173200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20230712 | 173100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20230712 | 173000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20230712 | 172900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20230712 | 172800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20230712 | 172700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20230712 | 172600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20230712 | 172500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20230712 | 172400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20230712 | 172300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20230712 | 172200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20230712 | 172100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20230712 | 172000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20230712 | 171900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20230712 | 171800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20230712 | 171700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20230712 | 171600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20230712 | 171500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20230712 | 171400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20230712 | 171300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20230712 | 171200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 202036 |
| 93 | 20230712 | 171100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20230712 | 171000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20230712 | 170900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20230712 | 170800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20230712 | 170700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20230712 | 170600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20230712 | 170500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20230712 | 170400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20230712 | 170300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20230712 | 170200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20230712 | 170100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20230712 | 170000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20230712 | 165900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20230712 | 165800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20230712 | 165700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20230712 | 165600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20230712 | 165500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20230712 | 165400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20230712 | 165300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20230712 | 165200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20230712 | 165100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20230712 | 165000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20230712 | 164900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20230712 | 164800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20230712 | 164700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20230712 | 164600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20230712 | 164500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20230712 | 164400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20230712 | 164300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20230712 | 164200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 202036 |
| 123 | 20230712 | 164100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20230712 | 164000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20230712 | 163900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20230712 | 163800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20230712 | 163700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20230712 | 163600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20230712 | 163500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20230712 | 163400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20230712 | 163300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20230712 | 163200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20230712 | 163100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20230712 | 163000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20230712 | 162900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20230712 | 162800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20230712 | 162700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20230712 | 162600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20230712 | 162500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20230712 | 162400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20230712 | 162300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20230712 | 162200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20230712 | 162100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20230712 | 162000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20230712 | 161900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20230712 | 161800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20230712 | 161700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20230712 | 161600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20230712 | 161500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20230712 | 161400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20230712 | 161300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20230712 | 161200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 202036 |
| 153 | 20230712 | 161100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20230712 | 161000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20230712 | 160900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20230712 | 160800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20230712 | 160700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20230712 | 160600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20230712 | 160500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20230712 | 160400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20230712 | 160300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20230712 | 160200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20230712 | 160100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20230712 | 160000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20230712 | 155900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20230712 | 155800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20230712 | 155700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20230712 | 155600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20230712 | 155500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20230712 | 155400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20230712 | 155300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20230712 | 155200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20230712 | 155100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20230712 | 155000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20230712 | 154900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20230712 | 154800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20230712 | 154700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20230712 | 154600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20230712 | 154500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20230712 | 154400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20230712 | 154300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20230712 | 154200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 202036 |
| 183 | 20230712 | 154100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20230712 | 154000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20230712 | 153900 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20230712 | 153800 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20230712 | 153700 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20230712 | 153600 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20230712 | 153500 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20230712 | 153400 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20230712 | 153300 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20230712 | 153200 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20230712 | 153100 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20230712 | 153000 | 55274260880 | 7070 | 7070 | 7070 | 7070 | 202036 |
| 195 | 20230712 | 152900 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 196 | 20230712 | 152800 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 197 | 20230712 | 152700 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 198 | 20230712 | 152600 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 199 | 20230712 | 152500 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 200 | 20230712 | 152400 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 201 | 20230712 | 152300 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 202 | 20230712 | 152200 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 203 | 20230712 | 152100 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 204 | 20230712 | 152000 | 53845866360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 205 | 20230712 | 151900 | 53845866360 | 7050 | 7030 | 7060 | 7020 | 74421 |
| 206 | 20230712 | 151800 | 53321803670 | 7030 | 7030 | 7030 | 7000 | 59589 |
| 207 | 20230712 | 151700 | 52903524530 | 7020 | 7010 | 7030 | 7000 | 58097 |
| 208 | 20230712 | 151600 | 52495781260 | 7010 | 7000 | 7010 | 6980 | 45347 |
| 209 | 20230712 | 151500 | 52178485270 | 7010 | 6990 | 7010 | 6990 | 33079 |
| 210 | 20230712 | 151400 | 51947060510 | 6990 | 6980 | 7000 | 6980 | 32353 |
| 211 | 20230712 | 151300 | 51720915240 | 6980 | 6980 | 6990 | 6980 | 10800 |
| 212 | 20230712 | 151200 | 51645476460 | 6990 | 6980 | 6990 | 6970 | 10766 |
| 213 | 20230712 | 151100 | 51570285820 | 6980 | 6970 | 6990 | 6970 | 25345 |
| 214 | 20230712 | 151000 | 51393414950 | 6980 | 6970 | 6980 | 6970 | 9635 |
| 215 | 20230712 | 150900 | 51326241800 | 6970 | 6980 | 6980 | 6960 | 9498 |
| 216 | 20230712 | 150800 | 51260020070 | 6970 | 6990 | 6990 | 6970 | 14483 |
| 217 | 20230712 | 150700 | 51158979710 | 6980 | 6970 | 6980 | 6970 | 7266 |
| 218 | 20230712 | 150600 | 51108277150 | 6980 | 6990 | 6990 | 6970 | 17408 |
| 219 | 20230712 | 150500 | 50986773220 | 6980 | 7000 | 7000 | 6970 | 17151 |
| 220 | 20230712 | 150400 | 50866958390 | 7000 | 6990 | 7000 | 6980 | 31560 |
| 221 | 20230712 | 150300 | 50646281270 | 6990 | 6980 | 6990 | 6960 | 10647 |
| 222 | 20230712 | 150200 | 50572000110 | 6970 | 6980 | 6980 | 6960 | 9504 |
| 223 | 20230712 | 150100 | 50505717170 | 6980 | 6970 | 6980 | 6960 | 19377 |
| 224 | 20230712 | 150000 | 50370644210 | 6970 | 6960 | 6970 | 6950 | 5648 |
| 225 | 20230712 | 145900 | 50331331890 | 6970 | 6960 | 6970 | 6950 | 4036 |
| 226 | 20230712 | 145800 | 50303243060 | 6960 | 6950 | 6970 | 6950 | 10000 |
| 227 | 20230712 | 145700 | 50233686740 | 6960 | 6960 | 6960 | 6950 | 5674 |
| 228 | 20230712 | 145600 | 50194210590 | 6960 | 6960 | 6960 | 6950 | 2438 |
| 229 | 20230712 | 145500 | 50177254990 | 6950 | 6950 | 6960 | 6950 | 4688 |
| 230 | 20230712 | 145400 | 50144648250 | 6950 | 6950 | 6960 | 6950 | 4300 |
| 231 | 20230712 | 145300 | 50114728330 | 6960 | 6950 | 6960 | 6940 | 7973 |
| 232 | 20230712 | 145200 | 50059303670 | 6940 | 6950 | 6950 | 6940 | 3817 |
| 233 | 20230712 | 145100 | 50032806290 | 6940 | 6940 | 6950 | 6940 | 3362 |
| 234 | 20230712 | 145000 | 50009454040 | 6950 | 6930 | 6950 | 6920 | 19030 |
| 235 | 20230712 | 144900 | 49877539280 | 6920 | 6920 | 6930 | 6920 | 7618 |
| 236 | 20230712 | 144800 | 49824817970 | 6920 | 6920 | 6940 | 6920 | 8021 |
| 237 | 20230712 | 144700 | 49769258870 | 6930 | 6930 | 6930 | 6920 | 3648 |
| 238 | 20230712 | 144600 | 49743999600 | 6930 | 6920 | 6930 | 6910 | 2453 |
| 239 | 20230712 | 144500 | 49727023340 | 6920 | 6930 | 6940 | 6920 | 2119 |
| 240 | 20230712 | 144400 | 49712349430 | 6930 | 6930 | 6940 | 6930 | 3978 |
| 241 | 20230712 | 144300 | 49684780670 | 6940 | 6930 | 6940 | 6930 | 4377 |
| 242 | 20230712 | 144200 | 49654444970 | 6930 | 6920 | 6940 | 6920 | 4715 |
| 243 | 20230712 | 144100 | 49621790190 | 6920 | 6920 | 6930 | 6900 | 9916 |
| 244 | 20230712 | 144000 | 49553200720 | 6930 | 6910 | 6940 | 6910 | 3318 |
| 245 | 20230712 | 143900 | 49530251670 | 6910 | 6920 | 6930 | 6900 | 15624 |
| 246 | 20230712 | 143800 | 49422306140 | 6910 | 6930 | 6960 | 6910 | 23397 |
| 247 | 20230712 | 143700 | 49260171360 | 6940 | 6940 | 6950 | 6930 | 14786 |
| 248 | 20230712 | 143600 | 49157506340 | 6940 | 6930 | 6950 | 6930 | 6730 |
| 249 | 20230712 | 143500 | 49110801920 | 6930 | 6940 | 6940 | 6930 | 3034 |
| 250 | 20230712 | 143400 | 49089771530 | 6930 | 6940 | 6950 | 6930 | 8020 |
| 251 | 20230712 | 143300 | 49034133220 | 6940 | 6950 | 6950 | 6940 | 6993 |
| 252 | 20230712 | 143200 | 48985576540 | 6950 | 6950 | 6950 | 6940 | 4528 |
| 253 | 20230712 | 143100 | 48954143830 | 6950 | 6950 | 6970 | 6950 | 8426 |
| 254 | 20230712 | 143000 | 48895532630 | 6970 | 6960 | 6970 | 6960 | 3219 |
| 255 | 20230712 | 142900 | 48873122920 | 6970 | 6950 | 6980 | 6950 | 13407 |
| 256 | 20230712 | 142800 | 48779711340 | 6950 | 6930 | 6950 | 6930 | 3124 |
| 257 | 20230712 | 142700 | 48758021860 | 6930 | 6930 | 6940 | 6920 | 10946 |
| 258 | 20230712 | 142600 | 48682228450 | 6930 | 6950 | 6950 | 6920 | 4925 |
| 259 | 20230712 | 142500 | 48648091410 | 6950 | 6950 | 6950 | 6910 | 11586 |
| 260 | 20230712 | 142400 | 48567849540 | 6940 | 6960 | 6970 | 6940 | 14338 |
| 261 | 20230712 | 142300 | 48468231580 | 6960 | 6930 | 6980 | 6930 | 28930 |
| 262 | 20230712 | 142200 | 48267012040 | 6930 | 6930 | 6940 | 6930 | 3113 |
| 263 | 20230712 | 142100 | 48245430300 | 6930 | 6920 | 6940 | 6910 | 6195 |
| 264 | 20230712 | 142000 | 48202501290 | 6910 | 6910 | 6920 | 6900 | 8133 |
| 265 | 20230712 | 141900 | 48146284910 | 6910 | 6920 | 6920 | 6900 | 10885 |
| 266 | 20230712 | 141800 | 48071169980 | 6900 | 6930 | 6940 | 6900 | 9538 |
| 267 | 20230712 | 141700 | 48005148600 | 6920 | 6920 | 6930 | 6920 | 4512 |
| 268 | 20230712 | 141600 | 47973924810 | 6930 | 6910 | 6930 | 6890 | 14195 |
| 269 | 20230712 | 141500 | 47875885410 | 6910 | 6900 | 6920 | 6890 | 9016 |
| 270 | 20230712 | 141400 | 47813665580 | 6900 | 6930 | 6940 | 6900 | 16274 |
| 271 | 20230712 | 141300 | 47701114610 | 6920 | 6930 | 6940 | 6920 | 13936 |
| 272 | 20230712 | 141200 | 47604555800 | 6930 | 6930 | 6930 | 6920 | 9117 |
| 273 | 20230712 | 141100 | 47541441280 | 6920 | 6890 | 6930 | 6880 | 19243 |
| 274 | 20230712 | 141000 | 47408510280 | 6890 | 6890 | 6910 | 6890 | 28190 |
| 275 | 20230712 | 140900 | 47214011500 | 6890 | 6890 | 6900 | 6880 | 15132 |
| 276 | 20230712 | 140800 | 47109724190 | 6890 | 6930 | 6930 | 6880 | 23003 |
| 277 | 20230712 | 140700 | 46951090830 | 6920 | 6930 | 6940 | 6910 | 14048 |
| 278 | 20230712 | 140600 | 46853851130 | 6920 | 6920 | 6930 | 6900 | 49694 |
| 279 | 20230712 | 140500 | 46510437730 | 6920 | 6930 | 6940 | 6920 | 6856 |
| 280 | 20230712 | 140400 | 46462938270 | 6930 | 6930 | 6950 | 6930 | 15151 |
| 281 | 20230712 | 140300 | 46357814080 | 6930 | 6950 | 6950 | 6920 | 17275 |
| 282 | 20230712 | 140200 | 46238012590 | 6940 | 6950 | 6960 | 6940 | 19633 |
| 283 | 20230712 | 140100 | 46101715770 | 6950 | 6950 | 6970 | 6940 | 12103 |
| 284 | 20230712 | 140000 | 46017582480 | 6950 | 6970 | 6980 | 6940 | 16745 |
| 285 | 20230712 | 135900 | 45901175530 | 6970 | 6970 | 6990 | 6960 | 4362 |
| 286 | 20230712 | 135800 | 45870771960 | 6970 | 6960 | 6990 | 6950 | 23075 |
| 287 | 20230712 | 135700 | 45709946660 | 6950 | 6980 | 6980 | 6950 | 15540 |
| 288 | 20230712 | 135600 | 45601764910 | 6970 | 6970 | 6980 | 6960 | 5742 |
| 289 | 20230712 | 135500 | 45561736890 | 6960 | 6970 | 6980 | 6960 | 8200 |
| 290 | 20230712 | 135400 | 45504609760 | 6970 | 6990 | 6990 | 6970 | 7404 |
| 291 | 20230712 | 135300 | 45452888510 | 6980 | 6980 | 6990 | 6980 | 1631 |
| 292 | 20230712 | 135200 | 45441499530 | 6990 | 6990 | 6990 | 6980 | 4579 |
| 293 | 20230712 | 135100 | 45409529500 | 6990 | 6980 | 7000 | 6980 | 25744 |
| 294 | 20230712 | 135000 | 45229630240 | 6980 | 6990 | 7000 | 6980 | 5591 |
| 295 | 20230712 | 134900 | 45190581910 | 6990 | 6990 | 7000 | 6980 | 11917 |
| 296 | 20230712 | 134800 | 45107269960 | 7000 | 7010 | 7010 | 6990 | 6995 |
| 297 | 20230712 | 134700 | 45058296060 | 7000 | 7000 | 7010 | 7000 | 5265 |
| 298 | 20230712 | 134600 | 45021406240 | 7000 | 6990 | 7010 | 6990 | 9944 |
| 299 | 20230712 | 134500 | 44951781460 | 7000 | 7000 | 7000 | 6980 | 10498 |
| 300 | 20230712 | 134400 | 44878389910 | 7000 | 7000 | 7010 | 6990 | 8861 |
| 301 | 20230712 | 134300 | 44816364730 | 7000 | 7020 | 7020 | 6990 | 11558 |
| 302 | 20230712 | 134200 | 44735385260 | 7020 | 7000 | 7020 | 7000 | 9688 |
| 303 | 20230712 | 134100 | 44667461250 | 7000 | 6950 | 7020 | 6950 | 30866 |
| 304 | 20230712 | 134000 | 44451656350 | 6950 | 6960 | 6980 | 6950 | 15386 |
| 305 | 20230712 | 133900 | 44344606480 | 6970 | 6980 | 6980 | 6960 | 7112 |
| 306 | 20230712 | 133800 | 44295012490 | 6980 | 6980 | 6990 | 6970 | 10592 |
| 307 | 20230712 | 133700 | 44221113350 | 6980 | 7010 | 7010 | 6970 | 7305 |
| 308 | 20230712 | 133600 | 44170109690 | 7000 | 6980 | 7010 | 6970 | 16481 |
| 309 | 20230712 | 133500 | 44054947070 | 6980 | 6970 | 6990 | 6970 | 7868 |
| 310 | 20230712 | 133400 | 44000029390 | 6970 | 6980 | 6990 | 6970 | 8111 |
| 311 | 20230712 | 133300 | 43943421220 | 6980 | 6980 | 6990 | 6960 | 12147 |
| 312 | 20230712 | 133200 | 43858706190 | 6990 | 7010 | 7010 | 6980 | 17467 |
| 313 | 20230712 | 133100 | 43736577260 | 7010 | 7000 | 7030 | 7000 | 14169 |
| 314 | 20230712 | 133000 | 43637154600 | 7000 | 7020 | 7020 | 6990 | 18420 |
| 315 | 20230712 | 132900 | 43508123750 | 7020 | 7010 | 7030 | 7010 | 8937 |
| 316 | 20230712 | 132800 | 43445392390 | 7020 | 7020 | 7030 | 7010 | 10992 |
| 317 | 20230712 | 132700 | 43368274390 | 7020 | 7000 | 7030 | 7000 | 6103 |
| 318 | 20230712 | 132600 | 43325454860 | 7010 | 7030 | 7030 | 7010 | 16124 |
| 319 | 20230712 | 132500 | 43212272590 | 7020 | 7040 | 7040 | 7020 | 20549 |
| 320 | 20230712 | 132400 | 43067860930 | 7040 | 7010 | 7040 | 7010 | 28346 |
| 321 | 20230712 | 132300 | 42868642470 | 7030 | 7020 | 7030 | 7010 | 28679 |
| 322 | 20230712 | 132200 | 42667280930 | 7020 | 7000 | 7020 | 6990 | 17233 |
| 323 | 20230712 | 132100 | 42546559940 | 6990 | 7000 | 7000 | 6990 | 3612 |
| 324 | 20230712 | 132000 | 42521296600 | 7000 | 7000 | 7020 | 6980 | 7577 |
| 325 | 20230712 | 131900 | 42468211870 | 7000 | 6990 | 7000 | 6980 | 13583 |
| 326 | 20230712 | 131800 | 42373244800 | 6990 | 7000 | 7000 | 6980 | 12243 |
| 327 | 20230712 | 131700 | 42287666940 | 7000 | 7010 | 7020 | 7000 | 23520 |
| 328 | 20230712 | 131600 | 42122859690 | 7010 | 7010 | 7030 | 7000 | 31864 |
| 329 | 20230712 | 131500 | 41899237090 | 7010 | 7000 | 7020 | 6990 | 16758 |
| 330 | 20230712 | 131400 | 41781782530 | 7000 | 6990 | 7010 | 6980 | 10624 |
| 331 | 20230712 | 131300 | 41707508810 | 6990 | 6990 | 7010 | 6990 | 36320 |
| 332 | 20230712 | 131200 | 41453282290 | 6990 | 6960 | 6990 | 6960 | 11030 |
| 333 | 20230712 | 131100 | 41376372430 | 6960 | 6980 | 6980 | 6960 | 5452 |
| 334 | 20230712 | 131000 | 41338396690 | 6960 | 6990 | 7000 | 6960 | 23113 |
| 335 | 20230712 | 130900 | 41177032610 | 6990 | 7000 | 7010 | 6990 | 18820 |
| 336 | 20230712 | 130800 | 41045273980 | 7000 | 6980 | 7000 | 6960 | 12554 |
| 337 | 20230712 | 130700 | 40957489360 | 6960 | 6990 | 7000 | 6950 | 11012 |
| 338 | 20230712 | 130600 | 40880581660 | 7000 | 6960 | 7000 | 6950 | 41530 |
| 339 | 20230712 | 130500 | 40590497060 | 6960 | 6940 | 6960 | 6940 | 8766 |
| 340 | 20230712 | 130400 | 40529576590 | 6950 | 6950 | 6960 | 6940 | 2967 |
| 341 | 20230712 | 130300 | 40508962900 | 6950 | 6950 | 6960 | 6950 | 8136 |
| 342 | 20230712 | 130200 | 40452403570 | 6950 | 6970 | 6970 | 6950 | 7866 |
| 343 | 20230712 | 130100 | 40397656960 | 6960 | 6960 | 6980 | 6960 | 22099 |
| 344 | 20230712 | 130000 | 40243676780 | 6960 | 6960 | 6970 | 6950 | 7811 |
| 345 | 20230712 | 125900 | 40189289070 | 6960 | 6960 | 6960 | 6950 | 5604 |
| 346 | 20230712 | 125800 | 40150311650 | 6960 | 6960 | 6970 | 6950 | 10381 |
| 347 | 20230712 | 125700 | 40078070850 | 6960 | 6960 | 6960 | 6930 | 10009 |
| 348 | 20230712 | 125600 | 40008567320 | 6950 | 6950 | 6960 | 6930 | 7540 |
| 349 | 20230712 | 125500 | 39956210020 | 6950 | 6980 | 6980 | 6950 | 8641 |
| 350 | 20230712 | 125400 | 39896073580 | 6970 | 6930 | 6970 | 6920 | 31816 |
| 351 | 20230712 | 125300 | 39675318120 | 6930 | 6960 | 6960 | 6930 | 6552 |
| 352 | 20230712 | 125200 | 39629798010 | 6960 | 6980 | 6980 | 6940 | 10842 |
| 353 | 20230712 | 125100 | 39554381920 | 6980 | 6990 | 6990 | 6970 | 5729 |
| 354 | 20230712 | 125000 | 39514398370 | 6990 | 6960 | 7000 | 6940 | 42682 |
| 355 | 20230712 | 124900 | 39216679710 | 6950 | 6970 | 6990 | 6950 | 11051 |
| 356 | 20230712 | 124800 | 39139710350 | 6970 | 6960 | 6980 | 6940 | 6741 |
| 357 | 20230712 | 124700 | 39092738370 | 6950 | 6960 | 6970 | 6920 | 17910 |
| 358 | 20230712 | 124600 | 38968353410 | 6960 | 6950 | 6970 | 6940 | 10620 |
| 359 | 20230712 | 124500 | 38894537150 | 6960 | 6980 | 6990 | 6940 | 19016 |
| 360 | 20230712 | 124400 | 38762143410 | 6980 | 6990 | 7000 | 6970 | 16596 |
| 361 | 20230712 | 124300 | 38646271030 | 7000 | 6980 | 7000 | 6970 | 30224 |
| 362 | 20230712 | 124200 | 38434983780 | 6980 | 6990 | 7000 | 6980 | 10517 |
| 363 | 20230712 | 124100 | 38361527710 | 7000 | 6970 | 7000 | 6960 | 48917 |
| 364 | 20230712 | 124000 | 38020045340 | 6960 | 6950 | 6980 | 6930 | 29935 |
| 365 | 20230712 | 123900 | 37811772090 | 6940 | 6940 | 6950 | 6940 | 6894 |
| 366 | 20230712 | 123800 | 37763906600 | 6940 | 6950 | 6970 | 6940 | 9123 |
| 367 | 20230712 | 123700 | 37700441890 | 6950 | 6950 | 6960 | 6930 | 22347 |
| 368 | 20230712 | 123600 | 37545227320 | 6950 | 6980 | 6980 | 6950 | 14203 |
| 369 | 20230712 | 123500 | 37446237790 | 6970 | 6970 | 6990 | 6960 | 31509 |
| 370 | 20230712 | 123400 | 37226437130 | 6980 | 6940 | 6980 | 6910 | 47166 |
| 371 | 20230712 | 123300 | 36898741500 | 6940 | 6930 | 6960 | 6920 | 22688 |
| 372 | 20230712 | 123200 | 36741430150 | 6930 | 6960 | 6970 | 6930 | 21032 |
| 373 | 20230712 | 123100 | 36595446200 | 6970 | 6970 | 6970 | 6910 | 48276 |
| 374 | 20230712 | 123000 | 36260240110 | 6970 | 6930 | 7000 | 6910 | 39895 |
| 375 | 20230712 | 122900 | 35982317290 | 6920 | 6970 | 6980 | 6910 | 71108 |
| 376 | 20230712 | 122800 | 35488456100 | 6970 | 6990 | 6990 | 6930 | 52120 |
| 377 | 20230712 | 122700 | 35125797220 | 6990 | 6970 | 7000 | 6940 | 84749 |
| 378 | 20230712 | 122600 | 34535326780 | 6970 | 7010 | 7030 | 6970 | 66138 |
| 379 | 20230712 | 122500 | 34071976470 | 7000 | 7060 | 7080 | 7000 | 115869 |
| 380 | 20230712 | 122400 | 33256461060 | 7070 | 6970 | 7090 | 6960 | 197783 |
| 381 | 20230712 | 122300 | 31860437310 | 6970 | 6950 | 7040 | 6950 | 127905 |
| 382 | 20230712 | 122200 | 30965978900 | 6960 | 7050 | 7070 | 6930 | 152805 |
| 383 | 20230712 | 122100 | 29897100140 | 7050 | 6930 | 7080 | 6920 | 268278 |
| 384 | 20230712 | 122000 | 28020993880 | 6930 | 6900 | 6930 | 6900 | 50782 |
| 385 | 20230712 | 121900 | 27670003640 | 6900 | 6870 | 6900 | 6870 | 18661 |
| 386 | 20230712 | 121800 | 27541536000 | 6870 | 6880 | 6900 | 6870 | 20038 |
| 387 | 20230712 | 121700 | 27403515970 | 6880 | 6900 | 6900 | 6880 | 11287 |
| 388 | 20230712 | 121600 | 27325825940 | 6890 | 6880 | 6910 | 6880 | 5052 |
| 389 | 20230712 | 121500 | 27290988130 | 6890 | 6860 | 6890 | 6860 | 8506 |
| 390 | 20230712 | 121400 | 27232502690 | 6860 | 6880 | 6880 | 6860 | 16681 |
| 391 | 20230712 | 121300 | 27117975160 | 6880 | 6910 | 6910 | 6880 | 3739 |
| 392 | 20230712 | 121200 | 27092236440 | 6910 | 6900 | 6920 | 6880 | 15827 |
| 393 | 20230712 | 121100 | 26983041520 | 6900 | 6920 | 6930 | 6900 | 16987 |
| 394 | 20230712 | 121000 | 26865590420 | 6930 | 6880 | 6930 | 6870 | 48149 |
| 395 | 20230712 | 120900 | 26533419070 | 6880 | 6890 | 6890 | 6870 | 7919 |
| 396 | 20230712 | 120800 | 26478912610 | 6880 | 6880 | 6900 | 6870 | 8852 |
| 397 | 20230712 | 120700 | 26417921940 | 6880 | 6890 | 6900 | 6870 | 3865 |
| 398 | 20230712 | 120600 | 26391327250 | 6890 | 6860 | 6900 | 6860 | 15278 |
| 399 | 20230712 | 120500 | 26286173310 | 6870 | 6880 | 6890 | 6860 | 15943 |
| 400 | 20230712 | 120400 | 26176597610 | 6870 | 6870 | 6880 | 6860 | 24982 |
| 401 | 20230712 | 120300 | 26005036710 | 6870 | 6900 | 6900 | 6870 | 9000 |
| 402 | 20230712 | 120200 | 25943020120 | 6900 | 6890 | 6900 | 6870 | 16054 |
| 403 | 20230712 | 120100 | 25832491430 | 6890 | 6890 | 6900 | 6880 | 5631 |
| 404 | 20230712 | 120000 | 25793704730 | 6890 | 6900 | 6910 | 6890 | 14763 |
| 405 | 20230712 | 115900 | 25691797790 | 6900 | 6870 | 6910 | 6860 | 31476 |
| 406 | 20230712 | 115800 | 25474943970 | 6870 | 6880 | 6890 | 6860 | 13547 |
| 407 | 20230712 | 115700 | 25381767060 | 6870 | 6890 | 6900 | 6850 | 22658 |
| 408 | 20230712 | 115600 | 25226001550 | 6900 | 6920 | 6930 | 6880 | 29943 |
| 409 | 20230712 | 115500 | 25019013730 | 6920 | 6900 | 6940 | 6900 | 54163 |
| 410 | 20230712 | 115400 | 24643902960 | 6910 | 6900 | 6910 | 6890 | 11955 |
| 411 | 20230712 | 115300 | 24561348440 | 6900 | 6860 | 6920 | 6840 | 42172 |
| 412 | 20230712 | 115200 | 24270996440 | 6840 | 6890 | 6890 | 6830 | 82797 |
| 413 | 20230712 | 115100 | 23703111190 | 6890 | 6900 | 6910 | 6880 | 23114 |
| 414 | 20230712 | 115000 | 23543757130 | 6900 | 6930 | 6940 | 6900 | 27416 |
| 415 | 20230712 | 114900 | 23354008180 | 6930 | 6910 | 6940 | 6910 | 26331 |
| 416 | 20230712 | 114800 | 23171644470 | 6920 | 6900 | 6920 | 6890 | 26637 |
| 417 | 20230712 | 114700 | 22987803520 | 6900 | 6950 | 6960 | 6900 | 63245 |
| 418 | 20230712 | 114600 | 22549496400 | 6950 | 6880 | 6960 | 6840 | 89433 |
| 419 | 20230712 | 114500 | 21931216770 | 6870 | 6870 | 6890 | 6840 | 56102 |
| 420 | 20230712 | 114400 | 21546109920 | 6870 | 6930 | 6930 | 6840 | 82511 |
| 421 | 20230712 | 114300 | 20978680330 | 6920 | 6900 | 6930 | 6850 | 77495 |
| 422 | 20230712 | 114200 | 20445291750 | 6920 | 6930 | 6990 | 6880 | 133057 |
| 423 | 20230712 | 114100 | 19521855790 | 6940 | 6980 | 7000 | 6930 | 116868 |
| 424 | 20230712 | 114000 | 18708572710 | 6990 | 6900 | 7000 | 6890 | 231913 |
| 425 | 20230712 | 113900 | 17095151590 | 6890 | 6880 | 6900 | 6870 | 51944 |
| 426 | 20230712 | 113800 | 16737541840 | 6860 | 6860 | 6860 | 6860 | 0 |
| 427 | 20230712 | 113700 | 16737541840 | 6860 | 6850 | 6860 | 6840 | 71824 |
| 428 | 20230712 | 113600 | 16245283890 | 6850 | 6830 | 6850 | 6810 | 37647 |
| 429 | 20230712 | 113500 | 15988078930 | 6830 | 6830 | 6840 | 6830 | 20839 |
| 430 | 20230712 | 113400 | 15845675620 | 6840 | 6830 | 6840 | 6820 | 15774 |
| 431 | 20230712 | 113300 | 15737936340 | 6830 | 6790 | 6830 | 6770 | 74160 |
| 432 | 20230712 | 113200 | 15233234190 | 6780 | 6770 | 6790 | 6760 | 13100 |
| 433 | 20230712 | 113100 | 15144395230 | 6770 | 6800 | 6800 | 6760 | 27883 |
| 434 | 20230712 | 113000 | 14955286690 | 6780 | 6790 | 6800 | 6780 | 57619 |
| 435 | 20230712 | 112900 | 14564079810 | 6780 | 6780 | 6790 | 6770 | 36598 |
| 436 | 20230712 | 112800 | 14315767110 | 6780 | 6760 | 6790 | 6760 | 62192 |
| 437 | 20230712 | 112700 | 13894350050 | 6770 | 6750 | 6770 | 6740 | 46045 |
| 438 | 20230712 | 112600 | 13583345170 | 6750 | 6730 | 6750 | 6730 | 27859 |
| 439 | 20230712 | 112500 | 13395623050 | 6730 | 6730 | 6740 | 6720 | 18779 |
| 440 | 20230712 | 112400 | 13269240020 | 6730 | 6730 | 6730 | 6720 | 9059 |
| 441 | 20230712 | 112300 | 13208300280 | 6720 | 6720 | 6730 | 6720 | 11742 |
| 442 | 20230712 | 112200 | 13129326990 | 6730 | 6730 | 6730 | 6720 | 7158 |
| 443 | 20230712 | 112100 | 13081183290 | 6730 | 6710 | 6730 | 6710 | 8248 |
| 444 | 20230712 | 112000 | 13025758570 | 6710 | 6700 | 6710 | 6690 | 15604 |
| 445 | 20230712 | 111900 | 12921150750 | 6700 | 6690 | 6710 | 6670 | 18391 |
| 446 | 20230712 | 111800 | 12798099810 | 6700 | 6720 | 6720 | 6700 | 17596 |
| 447 | 20230712 | 111700 | 12679983080 | 6720 | 6720 | 6740 | 6720 | 37665 |
| 448 | 20230712 | 111600 | 12426538300 | 6730 | 6710 | 6730 | 6710 | 28584 |
| 449 | 20230712 | 111500 | 12234352600 | 6710 | 6710 | 6720 | 6700 | 5763 |
| 450 | 20230712 | 111400 | 12195686360 | 6700 | 6700 | 6720 | 6700 | 29414 |
| 451 | 20230712 | 111300 | 11998384180 | 6700 | 6670 | 6710 | 6670 | 33826 |
| 452 | 20230712 | 111200 | 11771937680 | 6680 | 6670 | 6680 | 6660 | 11224 |
| 453 | 20230712 | 111100 | 11697079880 | 6670 | 6690 | 6700 | 6650 | 17160 |
| 454 | 20230712 | 111000 | 11582444940 | 6690 | 6670 | 6700 | 6670 | 25033 |
| 455 | 20230712 | 110900 | 11415057910 | 6670 | 6690 | 6710 | 6670 | 115787 |
| 456 | 20230712 | 110800 | 10639942050 | 6680 | 6640 | 6680 | 6630 | 88011 |
| 457 | 20230712 | 110700 | 10053998310 | 6640 | 6630 | 6650 | 6620 | 17821 |
| 458 | 20230712 | 110600 | 9935711480 | 6620 | 6600 | 6620 | 6600 | 8148 |
| 459 | 20230712 | 110500 | 9881798890 | 6600 | 6600 | 6610 | 6600 | 3976 |
| 460 | 20230712 | 110400 | 9855539770 | 6610 | 6610 | 6620 | 6590 | 5208 |
| 461 | 20230712 | 110300 | 9821175490 | 6610 | 6600 | 6610 | 6590 | 9768 |
| 462 | 20230712 | 110200 | 9756691650 | 6610 | 6610 | 6610 | 6600 | 4530 |
| 463 | 20230712 | 110100 | 9726788690 | 6600 | 6590 | 6610 | 6590 | 7262 |
| 464 | 20230712 | 110000 | 9678826970 | 6600 | 6600 | 6610 | 6590 | 6740 |
| 465 | 20230712 | 105900 | 9634384640 | 6600 | 6610 | 6610 | 6600 | 2078 |
| 466 | 20230712 | 105800 | 9620669380 | 6600 | 6610 | 6610 | 6600 | 6365 |
| 467 | 20230712 | 105700 | 9578655450 | 6610 | 6620 | 6620 | 6610 | 3247 |
| 468 | 20230712 | 105600 | 9557189990 | 6610 | 6610 | 6620 | 6600 | 5774 |
| 469 | 20230712 | 105500 | 9519020000 | 6610 | 6600 | 6620 | 6600 | 6542 |
| 470 | 20230712 | 105400 | 9475828700 | 6600 | 6640 | 6640 | 6600 | 24505 |
| 471 | 20230712 | 105300 | 9313897800 | 6640 | 6650 | 6650 | 6640 | 22501 |
| 472 | 20230712 | 105200 | 9164474480 | 6640 | 6640 | 6650 | 6640 | 4515 |
| 473 | 20230712 | 105100 | 9134471870 | 6650 | 6640 | 6650 | 6640 | 8890 |
| 474 | 20230712 | 105000 | 9075389620 | 6640 | 6640 | 6650 | 6630 | 19712 |
| 475 | 20230712 | 104900 | 8944479920 | 6640 | 6620 | 6640 | 6610 | 27738 |
| 476 | 20230712 | 104800 | 8760711870 | 6610 | 6610 | 6620 | 6610 | 2428 |
| 477 | 20230712 | 104700 | 8744662020 | 6620 | 6620 | 6620 | 6610 | 365 |
| 478 | 20230712 | 104600 | 8742247360 | 6620 | 6620 | 6620 | 6600 | 6726 |
| 479 | 20230712 | 104500 | 8697827480 | 6610 | 6610 | 6620 | 6590 | 28262 |
| 480 | 20230712 | 104400 | 8511244500 | 6620 | 6620 | 6620 | 6610 | 3476 |
| 481 | 20230712 | 104300 | 8488243680 | 6610 | 6600 | 6620 | 6600 | 1397 |
| 482 | 20230712 | 104200 | 8479008630 | 6620 | 6600 | 6620 | 6600 | 5656 |
| 483 | 20230712 | 104100 | 8441659450 | 6610 | 6610 | 6620 | 6600 | 6596 |
| 484 | 20230712 | 104000 | 8398092350 | 6610 | 6610 | 6620 | 6600 | 4585 |
| 485 | 20230712 | 103900 | 8367744390 | 6620 | 6580 | 6620 | 6580 | 19525 |
| 486 | 20230712 | 103800 | 8238863690 | 6570 | 6600 | 6600 | 6570 | 3125 |
| 487 | 20230712 | 103700 | 8218285300 | 6610 | 6610 | 6610 | 6570 | 9110 |
| 488 | 20230712 | 103600 | 8158220470 | 6610 | 6610 | 6610 | 6600 | 3812 |
| 489 | 20230712 | 103500 | 8133040640 | 6620 | 6620 | 6620 | 6610 | 14031 |
| 490 | 20230712 | 103400 | 8040206100 | 6630 | 6570 | 6630 | 6570 | 25385 |
| 491 | 20230712 | 103300 | 7872617580 | 6580 | 6590 | 6600 | 6570 | 7455 |
| 492 | 20230712 | 103200 | 7823527740 | 6600 | 6600 | 6610 | 6590 | 9110 |
| 493 | 20230712 | 103100 | 7763414410 | 6600 | 6590 | 6600 | 6580 | 14969 |
| 494 | 20230712 | 103000 | 7664837040 | 6590 | 6610 | 6610 | 6580 | 18227 |
| 495 | 20230712 | 102900 | 7544599670 | 6610 | 6620 | 6630 | 6610 | 14027 |
| 496 | 20230712 | 102800 | 7451820540 | 6630 | 6610 | 6630 | 6600 | 17038 |
| 497 | 20230712 | 102700 | 7339117120 | 6620 | 6600 | 6620 | 6590 | 10176 |
| 498 | 20230712 | 102600 | 7271873670 | 6600 | 6590 | 6600 | 6580 | 8714 |
| 499 | 20230712 | 102500 | 7214416490 | 6600 | 6600 | 6610 | 6590 | 4972 |
| 500 | 20230712 | 102400 | 7181604380 | 6590 | 6600 | 6600 | 6580 | 12446 |
| 501 | 20230712 | 102300 | 7099521640 | 6600 | 6600 | 6600 | 6590 | 6782 |
| 502 | 20230712 | 102200 | 7054788440 | 6590 | 6590 | 6600 | 6580 | 13686 |
| 503 | 20230712 | 102100 | 6964551750 | 6580 | 6600 | 6600 | 6570 | 25429 |
| 504 | 20230712 | 102000 | 6797087080 | 6600 | 6610 | 6620 | 6600 | 11964 |
| 505 | 20230712 | 101900 | 6718065670 | 6610 | 6640 | 6650 | 6600 | 18609 |
| 506 | 20230712 | 101800 | 6594679980 | 6640 | 6610 | 6640 | 6590 | 45465 |
| 507 | 20230712 | 101700 | 6293444210 | 6590 | 6580 | 6610 | 6580 | 69631 |
| 508 | 20230712 | 101600 | 5834122870 | 6580 | 6570 | 6590 | 6570 | 18334 |
| 509 | 20230712 | 101500 | 5713498730 | 6580 | 6590 | 6590 | 6580 | 23318 |
| 510 | 20230712 | 101400 | 5559921750 | 6580 | 6540 | 6590 | 6530 | 36760 |
| 511 | 20230712 | 101300 | 5318419830 | 6540 | 6550 | 6560 | 6540 | 21421 |
| 512 | 20230712 | 101200 | 5178105380 | 6550 | 6520 | 6550 | 6520 | 20106 |
| 513 | 20230712 | 101100 | 5046544080 | 6520 | 6520 | 6550 | 6500 | 33165 |
| 514 | 20230712 | 101000 | 4829937610 | 6510 | 6510 | 6520 | 6500 | 16641 |
| 515 | 20230712 | 100900 | 4721666200 | 6500 | 6520 | 6520 | 6500 | 1114 |
| 516 | 20230712 | 100800 | 4714416710 | 6520 | 6510 | 6520 | 6490 | 15223 |
| 517 | 20230712 | 100700 | 4615396650 | 6510 | 6500 | 6520 | 6480 | 24152 |
| 518 | 20230712 | 100600 | 4458375350 | 6500 | 6490 | 6500 | 6450 | 21433 |
| 519 | 20230712 | 100500 | 4319501670 | 6480 | 6490 | 6490 | 6480 | 10514 |
| 520 | 20230712 | 100400 | 4251320400 | 6490 | 6480 | 6490 | 6470 | 4328 |
| 521 | 20230712 | 100300 | 4223240100 | 6480 | 6480 | 6490 | 6480 | 5725 |
| 522 | 20230712 | 100200 | 4186128590 | 6480 | 6480 | 6490 | 6470 | 7396 |
| 523 | 20230712 | 100100 | 4138181790 | 6460 | 6460 | 6500 | 6460 | 15357 |
| 524 | 20230712 | 100000 | 4038553000 | 6470 | 6460 | 6470 | 6450 | 7114 |
| 525 | 20230712 | 095900 | 3992620630 | 6450 | 6450 | 6450 | 6430 | 3985 |
| 526 | 20230712 | 095800 | 3966948310 | 6430 | 6440 | 6460 | 6430 | 5572 |
| 527 | 20230712 | 095700 | 3931048040 | 6450 | 6430 | 6450 | 6420 | 2638 |
| 528 | 20230712 | 095600 | 3914066130 | 6430 | 6440 | 6440 | 6420 | 1130 |
| 529 | 20230712 | 095500 | 3906804190 | 6440 | 6430 | 6440 | 6420 | 10720 |
| 530 | 20230712 | 095400 | 3837888180 | 6430 | 6420 | 6430 | 6410 | 5863 |
| 531 | 20230712 | 095300 | 3800221870 | 6420 | 6430 | 6430 | 6410 | 11565 |
| 532 | 20230712 | 095200 | 3725992590 | 6440 | 6430 | 6440 | 6430 | 1956 |
| 533 | 20230712 | 095100 | 3713412140 | 6430 | 6460 | 6460 | 6420 | 7697 |
| 534 | 20230712 | 095000 | 3663901170 | 6460 | 6470 | 6470 | 6440 | 6444 |
| 535 | 20230712 | 094900 | 3622334480 | 6470 | 6490 | 6490 | 6450 | 5979 |
| 536 | 20230712 | 094800 | 3583638880 | 6490 | 6490 | 6500 | 6470 | 4736 |
| 537 | 20230712 | 094700 | 3552968230 | 6500 | 6500 | 6500 | 6470 | 8600 |
| 538 | 20230712 | 094600 | 3497232380 | 6500 | 6500 | 6520 | 6480 | 10578 |
| 539 | 20230712 | 094500 | 3428502410 | 6500 | 6500 | 6520 | 6490 | 7415 |
| 540 | 20230712 | 094400 | 3380265160 | 6500 | 6510 | 6510 | 6490 | 10420 |
| 541 | 20230712 | 094300 | 3312522620 | 6510 | 6510 | 6520 | 6490 | 18303 |
| 542 | 20230712 | 094200 | 3193344210 | 6480 | 6530 | 6530 | 6470 | 21269 |
| 543 | 20230712 | 094100 | 3054975950 | 6540 | 6490 | 6540 | 6470 | 61532 |
| 544 | 20230712 | 094000 | 2654451750 | 6480 | 6490 | 6490 | 6460 | 18361 |
| 545 | 20230712 | 093900 | 2535563170 | 6470 | 6490 | 6510 | 6470 | 39129 |
| 546 | 20230712 | 093800 | 2281671190 | 6490 | 6430 | 6520 | 6420 | 66503 |
| 547 | 20230712 | 093700 | 1850705370 | 6430 | 6390 | 6440 | 6380 | 40024 |
| 548 | 20230712 | 093600 | 1594192740 | 6390 | 6360 | 6390 | 6360 | 28086 |
| 549 | 20230712 | 093500 | 1414869960 | 6360 | 6350 | 6380 | 6340 | 8532 |
| 550 | 20230712 | 093400 | 1360569940 | 6350 | 6350 | 6360 | 6350 | 4434 |
| 551 | 20230712 | 093300 | 1332395770 | 6350 | 6350 | 6370 | 6350 | 6185 |
| 552 | 20230712 | 093200 | 1293084130 | 6360 | 6340 | 6360 | 6340 | 17071 |
| 553 | 20230712 | 093100 | 1184617180 | 6350 | 6330 | 6350 | 6330 | 2191 |
| 554 | 20230712 | 093000 | 1170729590 | 6340 | 6330 | 6340 | 6320 | 3511 |
| 555 | 20230712 | 092900 | 1148482170 | 6330 | 6320 | 6330 | 6320 | 776 |
| 556 | 20230712 | 092800 | 1143571870 | 6330 | 6330 | 6350 | 6330 | 5620 |
| 557 | 20230712 | 092700 | 1107955500 | 6330 | 6320 | 6350 | 6320 | 17824 |
| 558 | 20230712 | 092600 | 994934520 | 6340 | 6310 | 6340 | 6300 | 15287 |
| 559 | 20230712 | 092500 | 898266880 | 6320 | 6300 | 6320 | 6300 | 8293 |
| 560 | 20230712 | 092400 | 845933980 | 6300 | 6300 | 6320 | 6300 | 2209 |
| 561 | 20230712 | 092300 | 831999780 | 6310 | 6300 | 6320 | 6300 | 14094 |
| 562 | 20230712 | 092200 | 743067490 | 6310 | 6280 | 6310 | 6280 | 1091 |
| 563 | 20230712 | 092100 | 736201900 | 6310 | 6270 | 6310 | 6270 | 27036 |
| 564 | 20230712 | 092000 | 565872040 | 6270 | 6280 | 6290 | 6270 | 890 |
| 565 | 20230712 | 091900 | 560285770 | 6280 | 6280 | 6290 | 6280 | 1144 |
| 566 | 20230712 | 091800 | 553101440 | 6290 | 6290 | 6300 | 6280 | 1085 |
| 567 | 20230712 | 091700 | 546278140 | 6300 | 6290 | 6300 | 6280 | 1798 |
| 568 | 20230712 | 091600 | 534968880 | 6300 | 6270 | 6300 | 6270 | 6935 |
| 569 | 20230712 | 091500 | 491325970 | 6280 | 6280 | 6290 | 6270 | 2710 |
| 570 | 20230712 | 091400 | 474299930 | 6280 | 6280 | 6290 | 6270 | 1400 |
| 571 | 20230712 | 091300 | 465507990 | 6290 | 6280 | 6290 | 6280 | 5193 |
| 572 | 20230712 | 091200 | 432894670 | 6290 | 6290 | 6300 | 6290 | 1574 |
| 573 | 20230712 | 091100 | 422991800 | 6300 | 6290 | 6300 | 6290 | 13910 |
| 574 | 20230712 | 091000 | 335386190 | 6290 | 6260 | 6300 | 6260 | 21085 |
| 575 | 20230712 | 090900 | 202871150 | 6270 | 6270 | 6280 | 6270 | 3190 |
| 576 | 20230712 | 090800 | 182864810 | 6270 | 6240 | 6280 | 6240 | 8328 |
| 577 | 20230712 | 090700 | 130713570 | 6250 | 6240 | 6250 | 6240 | 1520 |
| 578 | 20230712 | 090600 | 121217260 | 6250 | 6240 | 6260 | 6240 | 1525 |
| 579 | 20230712 | 090500 | 111682730 | 6250 | 6250 | 6250 | 6240 | 6193 |
| 580 | 20230712 | 090400 | 72991860 | 6250 | 6250 | 6250 | 6240 | 1953 |
| 581 | 20230712 | 090300 | 60801260 | 6240 | 6250 | 6250 | 6230 | 2384 |
| 582 | 20230712 | 090200 | 45937690 | 6250 | 6240 | 6250 | 6240 | 2399 |
| 583 | 20230712 | 090100 | 30961260 | 6240 | 6250 | 6250 | 6230 | 681 |
| 584 | 20230712 | 090000 | 26711630 | 6230 | 6240 | 6250 | 6230 | 4273 |