30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 42065 |
| 3 | 20230713 | 184200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20230713 | 184100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20230713 | 184000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20230713 | 183900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20230713 | 183800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20230713 | 183700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20230713 | 183600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20230713 | 183500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20230713 | 183400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20230713 | 183300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20230713 | 183200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20230713 | 183100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20230713 | 183000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20230713 | 182900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20230713 | 182800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20230713 | 182700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20230713 | 182600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20230713 | 182500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20230713 | 182400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20230713 | 182300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20230713 | 182200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20230713 | 182100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20230713 | 182000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20230713 | 181900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20230713 | 181800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20230713 | 181700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20230713 | 181600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20230713 | 181500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20230713 | 181400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20230713 | 181300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 42065 |
| 33 | 20230713 | 181200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20230713 | 181100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20230713 | 181000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20230713 | 180900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20230713 | 180800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20230713 | 180700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20230713 | 180600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20230713 | 180500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20230713 | 180400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20230713 | 180300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20230713 | 180200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20230713 | 180100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20230713 | 180000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20230713 | 175900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20230713 | 175800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20230713 | 175700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20230713 | 175600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20230713 | 175500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20230713 | 175400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20230713 | 175300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20230713 | 175200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20230713 | 175100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20230713 | 175000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20230713 | 174900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20230713 | 174800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20230713 | 174700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20230713 | 174600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20230713 | 174500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20230713 | 174400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20230713 | 174300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 42065 |
| 63 | 20230713 | 174200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20230713 | 174100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20230713 | 174000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20230713 | 173900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20230713 | 173800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20230713 | 173700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20230713 | 173600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20230713 | 173500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20230713 | 173400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20230713 | 173300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20230713 | 173200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20230713 | 173100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20230713 | 173000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20230713 | 172900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20230713 | 172800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20230713 | 172700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20230713 | 172600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20230713 | 172500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20230713 | 172400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20230713 | 172300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20230713 | 172200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20230713 | 172100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20230713 | 172000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20230713 | 171900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20230713 | 171800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20230713 | 171700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20230713 | 171600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20230713 | 171500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20230713 | 171400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20230713 | 171300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 42065 |
| 93 | 20230713 | 171200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20230713 | 171100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20230713 | 171000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20230713 | 170900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20230713 | 170800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20230713 | 170700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20230713 | 170600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20230713 | 170500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20230713 | 170400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20230713 | 170300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20230713 | 170200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20230713 | 170100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20230713 | 170000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20230713 | 165900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20230713 | 165800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20230713 | 165700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20230713 | 165600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20230713 | 165500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20230713 | 165400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20230713 | 165300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20230713 | 165200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20230713 | 165100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20230713 | 165000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20230713 | 164900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20230713 | 164800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20230713 | 164700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20230713 | 164600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20230713 | 164500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20230713 | 164400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20230713 | 164300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 42065 |
| 123 | 20230713 | 164200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20230713 | 164100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20230713 | 164000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20230713 | 163900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20230713 | 163800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20230713 | 163700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20230713 | 163600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20230713 | 163500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20230713 | 163400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20230713 | 163300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20230713 | 163200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20230713 | 163100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20230713 | 163000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20230713 | 162900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20230713 | 162800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20230713 | 162700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20230713 | 162600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20230713 | 162500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20230713 | 162400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20230713 | 162300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20230713 | 162200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20230713 | 162100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20230713 | 162000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20230713 | 161900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20230713 | 161800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20230713 | 161700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20230713 | 161600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20230713 | 161500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20230713 | 161400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20230713 | 161300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 42065 |
| 153 | 20230713 | 161200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20230713 | 161100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20230713 | 161000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20230713 | 160900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20230713 | 160800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20230713 | 160700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20230713 | 160600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20230713 | 160500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20230713 | 160400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20230713 | 160300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20230713 | 160200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20230713 | 160100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20230713 | 160000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20230713 | 155900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20230713 | 155800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20230713 | 155700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20230713 | 155600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20230713 | 155500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20230713 | 155400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20230713 | 155300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20230713 | 155200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20230713 | 155100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20230713 | 155000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20230713 | 154900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20230713 | 154800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20230713 | 154700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20230713 | 154600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20230713 | 154500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20230713 | 154400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20230713 | 154300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 42065 |
| 183 | 20230713 | 154200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20230713 | 154100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20230713 | 154000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20230713 | 153900 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20230713 | 153800 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20230713 | 153700 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20230713 | 153600 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20230713 | 153500 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20230713 | 153400 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20230713 | 153300 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20230713 | 153200 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20230713 | 153100 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20230713 | 153000 | 23057871670 | 6770 | 6770 | 6770 | 6770 | 42065 |
| 196 | 20230713 | 152900 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230713 | 152800 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230713 | 152700 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230713 | 152600 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230713 | 152500 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230713 | 152400 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230713 | 152300 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230713 | 152200 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230713 | 152100 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230713 | 152000 | 22773091620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230713 | 151900 | 22773091620 | 6780 | 6760 | 6780 | 6760 | 10608 |
| 207 | 20230713 | 151800 | 22701275410 | 6750 | 6770 | 6780 | 6750 | 8114 |
| 208 | 20230713 | 151700 | 22646396630 | 6770 | 6770 | 6780 | 6760 | 3433 |
| 209 | 20230713 | 151600 | 22623157790 | 6770 | 6780 | 6790 | 6770 | 5938 |
| 210 | 20230713 | 151500 | 22582932900 | 6770 | 6780 | 6800 | 6770 | 10176 |
| 211 | 20230713 | 151400 | 22513867790 | 6780 | 6770 | 6790 | 6760 | 6263 |
| 212 | 20230713 | 151300 | 22471417300 | 6770 | 6760 | 6770 | 6760 | 3285 |
| 213 | 20230713 | 151200 | 22449189290 | 6770 | 6750 | 6780 | 6750 | 4319 |
| 214 | 20230713 | 151100 | 22419962910 | 6750 | 6760 | 6780 | 6750 | 5112 |
| 215 | 20230713 | 151000 | 22385427480 | 6770 | 6760 | 6770 | 6760 | 692 |
| 216 | 20230713 | 150900 | 22380748950 | 6760 | 6780 | 6780 | 6760 | 2984 |
| 217 | 20230713 | 150800 | 22360562360 | 6770 | 6770 | 6780 | 6770 | 3123 |
| 218 | 20230713 | 150700 | 22339408290 | 6770 | 6780 | 6780 | 6760 | 7023 |
| 219 | 20230713 | 150600 | 22291812740 | 6780 | 6790 | 6790 | 6780 | 1949 |
| 220 | 20230713 | 150500 | 22278598510 | 6790 | 6790 | 6830 | 6780 | 16907 |
| 221 | 20230713 | 150400 | 22163360050 | 6780 | 6760 | 6780 | 6760 | 4809 |
| 222 | 20230713 | 150300 | 22130790800 | 6760 | 6770 | 6770 | 6760 | 1425 |
| 223 | 20230713 | 150200 | 22121149880 | 6770 | 6750 | 6780 | 6750 | 3022 |
| 224 | 20230713 | 150100 | 22100702370 | 6770 | 6760 | 6770 | 6750 | 7933 |
| 225 | 20230713 | 150000 | 22047113930 | 6760 | 6760 | 6760 | 6750 | 1926 |
| 226 | 20230713 | 145900 | 22034111450 | 6750 | 6750 | 6760 | 6740 | 1828 |
| 227 | 20230713 | 145800 | 22021774130 | 6750 | 6740 | 6760 | 6740 | 1137 |
| 228 | 20230713 | 145700 | 22014099210 | 6750 | 6750 | 6760 | 6740 | 7811 |
| 229 | 20230713 | 145600 | 21961387140 | 6750 | 6740 | 6760 | 6740 | 9342 |
| 230 | 20230713 | 145500 | 21898351700 | 6740 | 6760 | 6760 | 6740 | 9534 |
| 231 | 20230713 | 145400 | 21834033480 | 6760 | 6770 | 6770 | 6760 | 1754 |
| 232 | 20230713 | 145300 | 21822176430 | 6770 | 6760 | 6770 | 6760 | 3133 |
| 233 | 20230713 | 145200 | 21800983230 | 6760 | 6770 | 6770 | 6750 | 3691 |
| 234 | 20230713 | 145100 | 21776037110 | 6770 | 6780 | 6780 | 6760 | 1404 |
| 235 | 20230713 | 145000 | 21766533390 | 6770 | 6770 | 6770 | 6760 | 926 |
| 236 | 20230713 | 144900 | 21760271840 | 6760 | 6750 | 6770 | 6750 | 2438 |
| 237 | 20230713 | 144800 | 21743791390 | 6760 | 6760 | 6760 | 6740 | 1310 |
| 238 | 20230713 | 144700 | 21734946920 | 6760 | 6780 | 6780 | 6750 | 4323 |
| 239 | 20230713 | 144600 | 21705764970 | 6750 | 6770 | 6780 | 6750 | 5234 |
| 240 | 20230713 | 144500 | 21670385430 | 6770 | 6790 | 6790 | 6770 | 2868 |
| 241 | 20230713 | 144400 | 21650955350 | 6790 | 6790 | 6790 | 6780 | 465 |
| 242 | 20230713 | 144300 | 21647798480 | 6800 | 6790 | 6800 | 6790 | 927 |
| 243 | 20230713 | 144200 | 21641503590 | 6790 | 6780 | 6790 | 6780 | 43 |
| 244 | 20230713 | 144100 | 21641211730 | 6790 | 6790 | 6790 | 6790 | 580 |
| 245 | 20230713 | 144000 | 21637273530 | 6790 | 6780 | 6790 | 6770 | 1842 |
| 246 | 20230713 | 143900 | 21624768660 | 6780 | 6790 | 6790 | 6780 | 937 |
| 247 | 20230713 | 143800 | 21618411220 | 6790 | 6790 | 6800 | 6790 | 1448 |
| 248 | 20230713 | 143700 | 21608571960 | 6790 | 6780 | 6800 | 6780 | 7049 |
| 249 | 20230713 | 143600 | 21560651190 | 6780 | 6790 | 6790 | 6750 | 2964 |
| 250 | 20230713 | 143500 | 21540606670 | 6790 | 6790 | 6800 | 6780 | 754 |
| 251 | 20230713 | 143400 | 21535487280 | 6780 | 6790 | 6790 | 6770 | 1627 |
| 252 | 20230713 | 143300 | 21524455500 | 6790 | 6770 | 6790 | 6770 | 1244 |
| 253 | 20230713 | 143200 | 21516024680 | 6770 | 6760 | 6780 | 6750 | 2928 |
| 254 | 20230713 | 143100 | 21496221250 | 6760 | 6760 | 6760 | 6750 | 1399 |
| 255 | 20230713 | 143000 | 21486776600 | 6760 | 6760 | 6760 | 6730 | 12708 |
| 256 | 20230713 | 142900 | 21401135620 | 6760 | 6780 | 6800 | 6730 | 26888 |
| 257 | 20230713 | 142800 | 21219658010 | 6780 | 6770 | 6790 | 6770 | 1098 |
| 258 | 20230713 | 142700 | 21212208580 | 6770 | 6770 | 6770 | 6760 | 12478 |
| 259 | 20230713 | 142600 | 21127750090 | 6770 | 6780 | 6780 | 6770 | 397 |
| 260 | 20230713 | 142500 | 21125061970 | 6780 | 6800 | 6800 | 6770 | 968 |
| 261 | 20230713 | 142400 | 21118500180 | 6790 | 6790 | 6800 | 6780 | 3429 |
| 262 | 20230713 | 142300 | 21095221220 | 6810 | 6790 | 6810 | 6770 | 5886 |
| 263 | 20230713 | 142200 | 21055316560 | 6790 | 6800 | 6800 | 6790 | 4110 |
| 264 | 20230713 | 142100 | 21027383420 | 6810 | 6810 | 6820 | 6800 | 1449 |
| 265 | 20230713 | 142000 | 21017508930 | 6810 | 6810 | 6820 | 6810 | 182 |
| 266 | 20230713 | 141900 | 21016268910 | 6810 | 6800 | 6830 | 6800 | 768 |
| 267 | 20230713 | 141800 | 21011031220 | 6830 | 6800 | 6830 | 6800 | 1009 |
| 268 | 20230713 | 141700 | 21004155900 | 6820 | 6820 | 6820 | 6810 | 2261 |
| 269 | 20230713 | 141600 | 20988753420 | 6820 | 6820 | 6830 | 6820 | 836 |
| 270 | 20230713 | 141500 | 20983046360 | 6830 | 6810 | 6830 | 6800 | 2638 |
| 271 | 20230713 | 141400 | 20965057580 | 6810 | 6790 | 6810 | 6780 | 3803 |
| 272 | 20230713 | 141300 | 20939223990 | 6790 | 6790 | 6790 | 6780 | 8867 |
| 273 | 20230713 | 141200 | 20879023510 | 6780 | 6790 | 6790 | 6780 | 6789 |
| 274 | 20230713 | 141100 | 20832945550 | 6800 | 6800 | 6810 | 6790 | 2742 |
| 275 | 20230713 | 141000 | 20814304210 | 6800 | 6820 | 6820 | 6800 | 10765 |
| 276 | 20230713 | 140900 | 20741032400 | 6820 | 6820 | 6830 | 6810 | 952 |
| 277 | 20230713 | 140800 | 20734539710 | 6830 | 6820 | 6830 | 6820 | 434 |
| 278 | 20230713 | 140700 | 20731579030 | 6820 | 6850 | 6850 | 6820 | 7321 |
| 279 | 20230713 | 140600 | 20681527530 | 6840 | 6840 | 6850 | 6840 | 845 |
| 280 | 20230713 | 140500 | 20675744830 | 6850 | 6850 | 6850 | 6830 | 214 |
| 281 | 20230713 | 140400 | 20674279970 | 6850 | 6840 | 6850 | 6840 | 1837 |
| 282 | 20230713 | 140300 | 20661704850 | 6840 | 6830 | 6840 | 6830 | 1776 |
| 283 | 20230713 | 140200 | 20649568090 | 6830 | 6820 | 6830 | 6810 | 2868 |
| 284 | 20230713 | 140100 | 20630002140 | 6820 | 6810 | 6820 | 6810 | 171 |
| 285 | 20230713 | 140000 | 20628836930 | 6810 | 6820 | 6820 | 6810 | 2142 |
| 286 | 20230713 | 135900 | 20614232760 | 6820 | 6830 | 6840 | 6820 | 1102 |
| 287 | 20230713 | 135800 | 20606713420 | 6830 | 6840 | 6840 | 6830 | 1114 |
| 288 | 20230713 | 135700 | 20599103260 | 6830 | 6830 | 6840 | 6830 | 388 |
| 289 | 20230713 | 135600 | 20596453200 | 6840 | 6830 | 6840 | 6820 | 422 |
| 290 | 20230713 | 135500 | 20593572550 | 6830 | 6830 | 6830 | 6820 | 2673 |
| 291 | 20230713 | 135400 | 20575316450 | 6820 | 6820 | 6830 | 6810 | 2350 |
| 292 | 20230713 | 135300 | 20559290670 | 6820 | 6820 | 6820 | 6800 | 3125 |
| 293 | 20230713 | 135200 | 20538015580 | 6820 | 6820 | 6820 | 6820 | 114 |
| 294 | 20230713 | 135100 | 20537238100 | 6820 | 6820 | 6830 | 6810 | 2586 |
| 295 | 20230713 | 135000 | 20519610550 | 6820 | 6820 | 6820 | 6820 | 1140 |
| 296 | 20230713 | 134900 | 20511835750 | 6820 | 6810 | 6820 | 6810 | 1008 |
| 297 | 20230713 | 134800 | 20504967430 | 6810 | 6830 | 6830 | 6800 | 11471 |
| 298 | 20230713 | 134700 | 20426873740 | 6840 | 6830 | 6840 | 6830 | 1042 |
| 299 | 20230713 | 134600 | 20419753860 | 6830 | 6830 | 6850 | 6830 | 3091 |
| 300 | 20230713 | 134500 | 20398626970 | 6830 | 6820 | 6830 | 6820 | 247 |
| 301 | 20230713 | 134400 | 20396941610 | 6830 | 6830 | 6830 | 6820 | 7925 |
| 302 | 20230713 | 134300 | 20342847410 | 6840 | 6850 | 6850 | 6840 | 3359 |
| 303 | 20230713 | 134200 | 20319871840 | 6850 | 6850 | 6860 | 6850 | 2589 |
| 304 | 20230713 | 134100 | 20302134150 | 6860 | 6850 | 6860 | 6850 | 1197 |
| 305 | 20230713 | 134000 | 20293930400 | 6850 | 6850 | 6860 | 6850 | 1030 |
| 306 | 20230713 | 133900 | 20286873210 | 6850 | 6860 | 6860 | 6850 | 1373 |
| 307 | 20230713 | 133800 | 20277466500 | 6870 | 6870 | 6870 | 6860 | 268 |
| 308 | 20230713 | 133700 | 20275627410 | 6870 | 6850 | 6870 | 6850 | 374 |
| 309 | 20230713 | 133600 | 20273060770 | 6860 | 6880 | 6880 | 6860 | 1938 |
| 310 | 20230713 | 133500 | 20259763920 | 6860 | 6860 | 6870 | 6860 | 2697 |
| 311 | 20230713 | 133400 | 20241260680 | 6860 | 6850 | 6860 | 6850 | 1744 |
| 312 | 20230713 | 133300 | 20229309700 | 6850 | 6850 | 6860 | 6850 | 1495 |
| 313 | 20230713 | 133200 | 20219062900 | 6860 | 6860 | 6860 | 6850 | 427 |
| 314 | 20230713 | 133100 | 20216133850 | 6860 | 6880 | 6880 | 6850 | 5600 |
| 315 | 20230713 | 133000 | 20177718270 | 6870 | 6870 | 6880 | 6860 | 995 |
| 316 | 20230713 | 132900 | 20170877810 | 6870 | 6890 | 6890 | 6860 | 2181 |
| 317 | 20230713 | 132800 | 20155901440 | 6880 | 6860 | 6880 | 6860 | 1910 |
| 318 | 20230713 | 132700 | 20142782080 | 6860 | 6860 | 6870 | 6850 | 382 |
| 319 | 20230713 | 132600 | 20140161730 | 6860 | 6850 | 6860 | 6850 | 1989 |
| 320 | 20230713 | 132500 | 20126536160 | 6850 | 6860 | 6860 | 6850 | 4471 |
| 321 | 20230713 | 132400 | 20095899750 | 6870 | 6860 | 6870 | 6860 | 837 |
| 322 | 20230713 | 132300 | 20090157390 | 6860 | 6860 | 6860 | 6860 | 672 |
| 323 | 20230713 | 132200 | 20085547470 | 6870 | 6860 | 6870 | 6860 | 549 |
| 324 | 20230713 | 132100 | 20081778740 | 6860 | 6870 | 6880 | 6860 | 2056 |
| 325 | 20230713 | 132000 | 20067656770 | 6880 | 6880 | 6880 | 6870 | 640 |
| 326 | 20230713 | 131900 | 20063257840 | 6860 | 6880 | 6880 | 6860 | 3219 |
| 327 | 20230713 | 131800 | 20041150870 | 6870 | 6870 | 6870 | 6870 | 2607 |
| 328 | 20230713 | 131700 | 20023240780 | 6870 | 6890 | 6890 | 6870 | 1422 |
| 329 | 20230713 | 131600 | 20013458880 | 6890 | 6910 | 6910 | 6890 | 1637 |
| 330 | 20230713 | 131500 | 20002176410 | 6900 | 6890 | 6910 | 6880 | 1891 |
| 331 | 20230713 | 131400 | 19989129790 | 6890 | 6890 | 6890 | 6880 | 743 |
| 332 | 20230713 | 131300 | 19984015530 | 6890 | 6900 | 6910 | 6880 | 1698 |
| 333 | 20230713 | 131200 | 19972293140 | 6880 | 6890 | 6890 | 6880 | 5217 |
| 334 | 20230713 | 131100 | 19936373850 | 6890 | 6910 | 6910 | 6890 | 1997 |
| 335 | 20230713 | 131000 | 19922592850 | 6900 | 6920 | 6920 | 6900 | 2916 |
| 336 | 20230713 | 130900 | 19902445110 | 6920 | 6950 | 6950 | 6920 | 5543 |
| 337 | 20230713 | 130800 | 19864060780 | 6950 | 6930 | 6950 | 6910 | 13530 |
| 338 | 20230713 | 130700 | 19770282970 | 6930 | 6930 | 6930 | 6910 | 2952 |
| 339 | 20230713 | 130600 | 19749849460 | 6930 | 6930 | 6930 | 6920 | 3952 |
| 340 | 20230713 | 130500 | 19722471920 | 6930 | 6900 | 6930 | 6900 | 4246 |
| 341 | 20230713 | 130400 | 19693094290 | 6900 | 6910 | 6910 | 6900 | 2396 |
| 342 | 20230713 | 130300 | 19676555540 | 6910 | 6910 | 6910 | 6910 | 1572 |
| 343 | 20230713 | 130200 | 19665693020 | 6910 | 6910 | 6910 | 6890 | 4138 |
| 344 | 20230713 | 130100 | 19637128690 | 6900 | 6910 | 6910 | 6900 | 4254 |
| 345 | 20230713 | 130000 | 19607737820 | 6900 | 6900 | 6900 | 6890 | 4857 |
| 346 | 20230713 | 125900 | 19574227550 | 6890 | 6890 | 6900 | 6890 | 1083 |
| 347 | 20230713 | 125800 | 19566765390 | 6890 | 6890 | 6890 | 6880 | 1701 |
| 348 | 20230713 | 125700 | 19555045600 | 6880 | 6890 | 6890 | 6880 | 163 |
| 349 | 20230713 | 125600 | 19553923290 | 6890 | 6900 | 6900 | 6890 | 2707 |
| 350 | 20230713 | 125500 | 19535262850 | 6890 | 6890 | 6900 | 6880 | 1642 |
| 351 | 20230713 | 125400 | 19523941990 | 6890 | 6880 | 6890 | 6880 | 1144 |
| 352 | 20230713 | 125300 | 19516069430 | 6880 | 6880 | 6890 | 6870 | 2286 |
| 353 | 20230713 | 125200 | 19500322660 | 6870 | 6890 | 6890 | 6860 | 11899 |
| 354 | 20230713 | 125100 | 19418465570 | 6880 | 6880 | 6880 | 6870 | 2006 |
| 355 | 20230713 | 125000 | 19404668720 | 6880 | 6870 | 6880 | 6870 | 613 |
| 356 | 20230713 | 124900 | 19400451290 | 6870 | 6880 | 6880 | 6870 | 51 |
| 357 | 20230713 | 124800 | 19400100460 | 6870 | 6870 | 6880 | 6870 | 1500 |
| 358 | 20230713 | 124700 | 19389786360 | 6870 | 6880 | 6880 | 6870 | 580 |
| 359 | 20230713 | 124600 | 19385800060 | 6880 | 6880 | 6880 | 6870 | 1971 |
| 360 | 20230713 | 124500 | 19372239630 | 6870 | 6880 | 6890 | 6870 | 3093 |
| 361 | 20230713 | 124400 | 19350964100 | 6880 | 6860 | 6880 | 6860 | 667 |
| 362 | 20230713 | 124300 | 19346382980 | 6860 | 6860 | 6860 | 6860 | 477 |
| 363 | 20230713 | 124200 | 19343110760 | 6870 | 6860 | 6880 | 6850 | 5238 |
| 364 | 20230713 | 124100 | 19307141230 | 6860 | 6840 | 6860 | 6830 | 3570 |
| 365 | 20230713 | 124000 | 19282747770 | 6840 | 6850 | 6850 | 6840 | 3989 |
| 366 | 20230713 | 123900 | 19255455330 | 6860 | 6860 | 6860 | 6840 | 464 |
| 367 | 20230713 | 123800 | 19252275130 | 6850 | 6850 | 6860 | 6850 | 766 |
| 368 | 20230713 | 123700 | 19247027420 | 6850 | 6860 | 6860 | 6850 | 3470 |
| 369 | 20230713 | 123600 | 19223256830 | 6870 | 6870 | 6870 | 6870 | 1263 |
| 370 | 20230713 | 123500 | 19214580020 | 6880 | 6870 | 6880 | 6860 | 2879 |
| 371 | 20230713 | 123400 | 19194810880 | 6880 | 6880 | 6880 | 6870 | 3789 |
| 372 | 20230713 | 123300 | 19168742690 | 6880 | 6850 | 6880 | 6850 | 8600 |
| 373 | 20230713 | 123200 | 19109679390 | 6850 | 6840 | 6860 | 6840 | 2120 |
| 374 | 20230713 | 123100 | 19095153740 | 6850 | 6840 | 6850 | 6840 | 2973 |
| 375 | 20230713 | 123000 | 19074798230 | 6840 | 6850 | 6850 | 6840 | 891 |
| 376 | 20230713 | 122900 | 19068696410 | 6850 | 6850 | 6860 | 6850 | 2433 |
| 377 | 20230713 | 122800 | 19052029810 | 6850 | 6850 | 6850 | 6840 | 2633 |
| 378 | 20230713 | 122700 | 19034009960 | 6860 | 6850 | 6860 | 6840 | 2825 |
| 379 | 20230713 | 122600 | 19014649790 | 6850 | 6830 | 6850 | 6830 | 2199 |
| 380 | 20230713 | 122500 | 18999617030 | 6830 | 6830 | 6850 | 6830 | 3703 |
| 381 | 20230713 | 122400 | 18974292710 | 6830 | 6840 | 6850 | 6830 | 3689 |
| 382 | 20230713 | 122300 | 18949061690 | 6840 | 6850 | 6850 | 6830 | 2059 |
| 383 | 20230713 | 122200 | 18934976680 | 6850 | 6840 | 6860 | 6830 | 4544 |
| 384 | 20230713 | 122100 | 18903858560 | 6840 | 6860 | 6880 | 6840 | 14879 |
| 385 | 20230713 | 122000 | 18801852740 | 6860 | 6840 | 6860 | 6830 | 9315 |
| 386 | 20230713 | 121900 | 18738061220 | 6840 | 6820 | 6840 | 6820 | 2587 |
| 387 | 20230713 | 121800 | 18720397130 | 6830 | 6810 | 6830 | 6800 | 5136 |
| 388 | 20230713 | 121700 | 18685414540 | 6810 | 6810 | 6810 | 6800 | 2229 |
| 389 | 20230713 | 121600 | 18670256790 | 6800 | 6810 | 6810 | 6800 | 2381 |
| 390 | 20230713 | 121500 | 18654056890 | 6800 | 6800 | 6810 | 6790 | 1198 |
| 391 | 20230713 | 121400 | 18645910550 | 6800 | 6800 | 6800 | 6790 | 1608 |
| 392 | 20230713 | 121300 | 18634978800 | 6800 | 6800 | 6810 | 6800 | 590 |
| 393 | 20230713 | 121200 | 18630966750 | 6800 | 6800 | 6810 | 6800 | 1755 |
| 394 | 20230713 | 121100 | 18619031370 | 6800 | 6800 | 6800 | 6790 | 1471 |
| 395 | 20230713 | 121000 | 18609028730 | 6790 | 6810 | 6810 | 6790 | 726 |
| 396 | 20230713 | 120900 | 18604095650 | 6810 | 6800 | 6810 | 6790 | 805 |
| 397 | 20230713 | 120800 | 18598625380 | 6800 | 6810 | 6810 | 6800 | 4629 |
| 398 | 20230713 | 120700 | 18567147540 | 6800 | 6800 | 6810 | 6780 | 3031 |
| 399 | 20230713 | 120600 | 18546558150 | 6800 | 6800 | 6800 | 6790 | 732 |
| 400 | 20230713 | 120500 | 18541583490 | 6800 | 6800 | 6800 | 6800 | 479 |
| 401 | 20230713 | 120400 | 18538326290 | 6800 | 6790 | 6800 | 6790 | 4076 |
| 402 | 20230713 | 120300 | 18510621550 | 6790 | 6790 | 6790 | 6780 | 1422 |
| 403 | 20230713 | 120200 | 18500966180 | 6790 | 6800 | 6800 | 6790 | 1575 |
| 404 | 20230713 | 120100 | 18490261430 | 6800 | 6790 | 6810 | 6780 | 2591 |
| 405 | 20230713 | 120000 | 18472652060 | 6800 | 6800 | 6800 | 6780 | 2699 |
| 406 | 20230713 | 115900 | 18454323750 | 6800 | 6810 | 6810 | 6790 | 1468 |
| 407 | 20230713 | 115800 | 18444349050 | 6810 | 6810 | 6810 | 6800 | 1629 |
| 408 | 20230713 | 115700 | 18433260120 | 6810 | 6800 | 6820 | 6790 | 3797 |
| 409 | 20230713 | 115600 | 18407420290 | 6790 | 6790 | 6800 | 6780 | 2382 |
| 410 | 20230713 | 115500 | 18391247120 | 6790 | 6770 | 6800 | 6740 | 6960 |
| 411 | 20230713 | 115400 | 18344147590 | 6770 | 6780 | 6790 | 6740 | 10012 |
| 412 | 20230713 | 115300 | 18276445820 | 6750 | 6770 | 6780 | 6740 | 7309 |
| 413 | 20230713 | 115200 | 18227013570 | 6770 | 6770 | 6780 | 6740 | 8306 |
| 414 | 20230713 | 115100 | 18170834410 | 6780 | 6760 | 6780 | 6760 | 2121 |
| 415 | 20230713 | 115000 | 18156489060 | 6770 | 6810 | 6810 | 6760 | 6058 |
| 416 | 20230713 | 114900 | 18115393430 | 6810 | 6760 | 6810 | 6710 | 13316 |
| 417 | 20230713 | 114800 | 18025347380 | 6760 | 6800 | 6800 | 6710 | 90227 |
| 418 | 20230713 | 114700 | 17414966570 | 6810 | 6810 | 6820 | 6800 | 3091 |
| 419 | 20230713 | 114600 | 17393923250 | 6810 | 6820 | 6830 | 6800 | 13381 |
| 420 | 20230713 | 114500 | 17302810910 | 6830 | 6820 | 6830 | 6820 | 3606 |
| 421 | 20230713 | 114400 | 17278183560 | 6820 | 6820 | 6830 | 6810 | 7240 |
| 422 | 20230713 | 114300 | 17228824250 | 6830 | 6850 | 6850 | 6820 | 11661 |
| 423 | 20230713 | 114200 | 17149199250 | 6850 | 6840 | 6860 | 6840 | 3647 |
| 424 | 20230713 | 114100 | 17124216810 | 6850 | 6850 | 6860 | 6840 | 1581 |
| 425 | 20230713 | 114000 | 17113387020 | 6850 | 6850 | 6860 | 6840 | 3423 |
| 426 | 20230713 | 113900 | 17089956060 | 6850 | 6870 | 6870 | 6850 | 2102 |
| 427 | 20230713 | 113800 | 17075548760 | 6850 | 6850 | 6870 | 6840 | 2459 |
| 428 | 20230713 | 113700 | 17058696460 | 6840 | 6840 | 6840 | 6840 | 4105 |
| 429 | 20230713 | 113600 | 17030618260 | 6830 | 6830 | 6840 | 6830 | 1055 |
| 430 | 20230713 | 113500 | 17023409070 | 6840 | 6840 | 6850 | 6830 | 2355 |
| 431 | 20230713 | 113400 | 17007298600 | 6850 | 6840 | 6850 | 6830 | 2926 |
| 432 | 20230713 | 113300 | 16987290350 | 6840 | 6830 | 6840 | 6830 | 992 |
| 433 | 20230713 | 113200 | 16980510490 | 6840 | 6830 | 6840 | 6820 | 1174 |
| 434 | 20230713 | 113100 | 16972492520 | 6840 | 6830 | 6840 | 6810 | 3061 |
| 435 | 20230713 | 113000 | 16951610090 | 6830 | 6830 | 6830 | 6820 | 11308 |
| 436 | 20230713 | 112900 | 16874480890 | 6830 | 6840 | 6840 | 6830 | 2306 |
| 437 | 20230713 | 112800 | 16858724230 | 6840 | 6830 | 6840 | 6830 | 3333 |
| 438 | 20230713 | 112700 | 16835949570 | 6840 | 6840 | 6840 | 6820 | 5255 |
| 439 | 20230713 | 112600 | 16800069060 | 6830 | 6830 | 6840 | 6830 | 1083 |
| 440 | 20230713 | 112500 | 16792666580 | 6830 | 6820 | 6840 | 6810 | 16643 |
| 441 | 20230713 | 112400 | 16679060700 | 6820 | 6840 | 6840 | 6820 | 20103 |
| 442 | 20230713 | 112300 | 16541796920 | 6850 | 6840 | 6860 | 6840 | 2784 |
| 443 | 20230713 | 112200 | 16522738450 | 6840 | 6850 | 6850 | 6830 | 3585 |
| 444 | 20230713 | 112100 | 16498220950 | 6840 | 6850 | 6850 | 6830 | 14632 |
| 445 | 20230713 | 112000 | 16398213320 | 6870 | 6870 | 6870 | 6850 | 5927 |
| 446 | 20230713 | 111900 | 16357594950 | 6860 | 6870 | 6880 | 6850 | 6132 |
| 447 | 20230713 | 111800 | 16315516850 | 6870 | 6880 | 6880 | 6870 | 803 |
| 448 | 20230713 | 111700 | 16309996450 | 6880 | 6890 | 6890 | 6880 | 690 |
| 449 | 20230713 | 111600 | 16305248950 | 6880 | 6890 | 6900 | 6880 | 2314 |
| 450 | 20230713 | 111500 | 16289321020 | 6900 | 6890 | 6900 | 6890 | 893 |
| 451 | 20230713 | 111400 | 16283168150 | 6890 | 6890 | 6900 | 6890 | 5304 |
| 452 | 20230713 | 111300 | 16246577850 | 6890 | 6920 | 6920 | 6890 | 8548 |
| 453 | 20230713 | 111200 | 16187561240 | 6920 | 6920 | 6920 | 6910 | 5232 |
| 454 | 20230713 | 111100 | 16151361070 | 6920 | 6910 | 6920 | 6910 | 7618 |
| 455 | 20230713 | 111000 | 16098700430 | 6900 | 6910 | 6910 | 6900 | 6657 |
| 456 | 20230713 | 110900 | 16052716790 | 6900 | 6910 | 6910 | 6890 | 3852 |
| 457 | 20230713 | 110800 | 16026137540 | 6910 | 6900 | 6910 | 6890 | 5524 |
| 458 | 20230713 | 110700 | 15988003850 | 6900 | 6900 | 6900 | 6870 | 6613 |
| 459 | 20230713 | 110600 | 15942398530 | 6900 | 6870 | 6910 | 6870 | 9000 |
| 460 | 20230713 | 110500 | 15880316400 | 6880 | 6850 | 6880 | 6850 | 6401 |
| 461 | 20230713 | 110400 | 15836384380 | 6850 | 6860 | 6870 | 6850 | 5481 |
| 462 | 20230713 | 110300 | 15798823060 | 6850 | 6850 | 6860 | 6840 | 8062 |
| 463 | 20230713 | 110200 | 15743591050 | 6850 | 6850 | 6870 | 6840 | 3578 |
| 464 | 20230713 | 110100 | 15719081220 | 6840 | 6860 | 6860 | 6830 | 30345 |
| 465 | 20230713 | 110000 | 15511398450 | 6860 | 6870 | 6890 | 6860 | 26020 |
| 466 | 20230713 | 105900 | 15332820200 | 6870 | 6880 | 6880 | 6860 | 17262 |
| 467 | 20230713 | 105800 | 15214187300 | 6870 | 6880 | 6880 | 6860 | 16669 |
| 468 | 20230713 | 105700 | 15099668450 | 6870 | 6890 | 6890 | 6870 | 13023 |
| 469 | 20230713 | 105600 | 15010086900 | 6890 | 6900 | 6900 | 6890 | 12579 |
| 470 | 20230713 | 105500 | 14923402200 | 6900 | 6910 | 6910 | 6890 | 11217 |
| 471 | 20230713 | 105400 | 14846019970 | 6910 | 6910 | 6910 | 6900 | 3130 |
| 472 | 20230713 | 105300 | 14824405440 | 6910 | 6910 | 6910 | 6900 | 2671 |
| 473 | 20230713 | 105200 | 14805954120 | 6910 | 6910 | 6910 | 6910 | 1000 |
| 474 | 20230713 | 105100 | 14799044120 | 6910 | 6910 | 6920 | 6900 | 5207 |
| 475 | 20230713 | 105000 | 14763077850 | 6910 | 6910 | 6920 | 6900 | 1885 |
| 476 | 20230713 | 104900 | 14750052740 | 6910 | 6910 | 6920 | 6910 | 1742 |
| 477 | 20230713 | 104800 | 14738015000 | 6910 | 6910 | 6910 | 6900 | 7567 |
| 478 | 20230713 | 104700 | 14685777130 | 6910 | 6910 | 6910 | 6900 | 12624 |
| 479 | 20230713 | 104600 | 14598603500 | 6920 | 6920 | 6930 | 6910 | 1220 |
| 480 | 20230713 | 104500 | 14590164960 | 6920 | 6910 | 6940 | 6910 | 6899 |
| 481 | 20230713 | 104400 | 14542375880 | 6920 | 6920 | 6930 | 6910 | 1449 |
| 482 | 20230713 | 104300 | 14532348370 | 6920 | 6910 | 6930 | 6910 | 6048 |
| 483 | 20230713 | 104200 | 14490516940 | 6910 | 6940 | 6940 | 6910 | 7282 |
| 484 | 20230713 | 104100 | 14440153180 | 6920 | 6920 | 6940 | 6920 | 2534 |
| 485 | 20230713 | 104000 | 14422571200 | 6940 | 6920 | 6950 | 6910 | 24249 |
| 486 | 20230713 | 103900 | 14254732520 | 6920 | 6910 | 6930 | 6910 | 684 |
| 487 | 20230713 | 103800 | 14250004590 | 6910 | 6930 | 6930 | 6910 | 5434 |
| 488 | 20230713 | 103700 | 14212400140 | 6920 | 6930 | 6930 | 6920 | 1939 |
| 489 | 20230713 | 103600 | 14198981650 | 6920 | 6920 | 6930 | 6920 | 2427 |
| 490 | 20230713 | 103500 | 14182172430 | 6920 | 6930 | 6930 | 6920 | 2494 |
| 491 | 20230713 | 103400 | 14164909930 | 6920 | 6940 | 6940 | 6920 | 479 |
| 492 | 20230713 | 103300 | 14161594670 | 6930 | 6930 | 6940 | 6930 | 1215 |
| 493 | 20230713 | 103200 | 14153168200 | 6920 | 6920 | 6930 | 6920 | 9838 |
| 494 | 20230713 | 103100 | 14085052520 | 6920 | 6920 | 6930 | 6910 | 5799 |
| 495 | 20230713 | 103000 | 14044922870 | 6920 | 6930 | 6940 | 6920 | 5453 |
| 496 | 20230713 | 102900 | 14007148430 | 6930 | 6940 | 6940 | 6930 | 4311 |
| 497 | 20230713 | 102800 | 13977238610 | 6940 | 6950 | 6950 | 6940 | 6528 |
| 498 | 20230713 | 102700 | 13931905350 | 6950 | 6940 | 6950 | 6940 | 4368 |
| 499 | 20230713 | 102600 | 13901589940 | 6950 | 6950 | 6950 | 6940 | 1924 |
| 500 | 20230713 | 102500 | 13888235780 | 6950 | 6940 | 6950 | 6930 | 2363 |
| 501 | 20230713 | 102400 | 13871847950 | 6930 | 6950 | 6950 | 6930 | 895 |
| 502 | 20230713 | 102300 | 13865636790 | 6940 | 6940 | 6940 | 6930 | 3181 |
| 503 | 20230713 | 102200 | 13843565240 | 6940 | 6930 | 6940 | 6930 | 939 |
| 504 | 20230713 | 102100 | 13837049040 | 6930 | 6930 | 6940 | 6930 | 474 |
| 505 | 20230713 | 102000 | 13833764100 | 6930 | 6940 | 6940 | 6930 | 3213 |
| 506 | 20230713 | 101900 | 13811471080 | 6940 | 6920 | 6940 | 6920 | 3391 |
| 507 | 20230713 | 101800 | 13787957580 | 6920 | 6920 | 6930 | 6920 | 2826 |
| 508 | 20230713 | 101700 | 13768399820 | 6930 | 6940 | 6950 | 6920 | 6668 |
| 509 | 20230713 | 101600 | 13722157200 | 6940 | 6940 | 6950 | 6940 | 2006 |
| 510 | 20230713 | 101500 | 13708234830 | 6950 | 6950 | 6960 | 6940 | 7712 |
| 511 | 20230713 | 101400 | 13654659460 | 6940 | 6950 | 6950 | 6940 | 949 |
| 512 | 20230713 | 101300 | 13648070880 | 6940 | 6930 | 6940 | 6920 | 8049 |
| 513 | 20230713 | 101200 | 13592318430 | 6930 | 6930 | 6930 | 6930 | 2295 |
| 514 | 20230713 | 101100 | 13576414080 | 6920 | 6920 | 6930 | 6910 | 8183 |
| 515 | 20230713 | 101000 | 13519788770 | 6920 | 6920 | 6930 | 6910 | 4063 |
| 516 | 20230713 | 100900 | 13491677560 | 6910 | 6930 | 6930 | 6910 | 3821 |
| 517 | 20230713 | 100800 | 13465235790 | 6930 | 6930 | 6940 | 6920 | 5505 |
| 518 | 20230713 | 100700 | 13427076480 | 6930 | 6920 | 6930 | 6910 | 15154 |
| 519 | 20230713 | 100600 | 13322193450 | 6920 | 6930 | 6930 | 6900 | 13553 |
| 520 | 20230713 | 100500 | 13228475050 | 6920 | 6920 | 6930 | 6900 | 16247 |
| 521 | 20230713 | 100400 | 13116219870 | 6920 | 6910 | 6930 | 6900 | 10334 |
| 522 | 20230713 | 100300 | 13044734160 | 6910 | 6940 | 6940 | 6900 | 45819 |
| 523 | 20230713 | 100200 | 12727670840 | 6940 | 6940 | 6950 | 6940 | 8070 |
| 524 | 20230713 | 100100 | 12671663110 | 6940 | 6950 | 6960 | 6940 | 6126 |
| 525 | 20230713 | 100000 | 12629101210 | 6950 | 6950 | 6960 | 6950 | 5647 |
| 526 | 20230713 | 095900 | 12589854540 | 6960 | 6970 | 6970 | 6950 | 4564 |
| 527 | 20230713 | 095800 | 12558103960 | 6960 | 6960 | 6970 | 6960 | 7290 |
| 528 | 20230713 | 095700 | 12507350310 | 6960 | 6970 | 6970 | 6960 | 12338 |
| 529 | 20230713 | 095600 | 12421384900 | 6970 | 6970 | 6970 | 6960 | 2958 |
| 530 | 20230713 | 095500 | 12400770520 | 6970 | 6960 | 6990 | 6960 | 2363 |
| 531 | 20230713 | 095400 | 12384299450 | 6960 | 6970 | 6970 | 6960 | 2205 |
| 532 | 20230713 | 095300 | 12368934600 | 6960 | 7000 | 7010 | 6960 | 6580 |
| 533 | 20230713 | 095200 | 12322883480 | 7000 | 6970 | 7000 | 6960 | 8191 |
| 534 | 20230713 | 095100 | 12265731060 | 6970 | 6980 | 6980 | 6960 | 3940 |
| 535 | 20230713 | 095000 | 12238283720 | 6980 | 6970 | 6990 | 6970 | 2162 |
| 536 | 20230713 | 094900 | 12223196950 | 6980 | 6990 | 6990 | 6970 | 4229 |
| 537 | 20230713 | 094800 | 12193670310 | 6990 | 6980 | 6990 | 6970 | 5179 |
| 538 | 20230713 | 094700 | 12157490810 | 6960 | 6970 | 6980 | 6960 | 5578 |
| 539 | 20230713 | 094600 | 12118617120 | 6990 | 6950 | 6990 | 6940 | 12217 |
| 540 | 20230713 | 094500 | 12033552900 | 6950 | 6940 | 6960 | 6930 | 11988 |
| 541 | 20230713 | 094400 | 11950375630 | 6960 | 6960 | 6970 | 6940 | 14517 |
| 542 | 20230713 | 094300 | 11849481880 | 6970 | 6980 | 6990 | 6960 | 16242 |
| 543 | 20230713 | 094200 | 11736139920 | 6960 | 6980 | 7000 | 6960 | 20306 |
| 544 | 20230713 | 094100 | 11594391250 | 6990 | 6980 | 7000 | 6950 | 9739 |
| 545 | 20230713 | 094000 | 11526367470 | 6950 | 6990 | 6990 | 6950 | 12176 |
| 546 | 20230713 | 093900 | 11441535300 | 6980 | 6980 | 6990 | 6970 | 5443 |
| 547 | 20230713 | 093800 | 11403556960 | 6970 | 6970 | 6980 | 6960 | 7846 |
| 548 | 20230713 | 093700 | 11348840530 | 6980 | 6990 | 7000 | 6970 | 5935 |
| 549 | 20230713 | 093600 | 11307406610 | 6980 | 7000 | 7000 | 6980 | 6671 |
| 550 | 20230713 | 093500 | 11260747900 | 7000 | 7000 | 7020 | 6980 | 17323 |
| 551 | 20230713 | 093400 | 11139479950 | 6990 | 6980 | 7000 | 6970 | 18434 |
| 552 | 20230713 | 093300 | 11010683300 | 6960 | 6960 | 6980 | 6950 | 16633 |
| 553 | 20230713 | 093200 | 10894810960 | 6950 | 6940 | 6970 | 6920 | 34027 |
| 554 | 20230713 | 093100 | 10658551440 | 6930 | 6950 | 6960 | 6920 | 33060 |
| 555 | 20230713 | 093000 | 10429263200 | 6970 | 6970 | 6980 | 6940 | 35735 |
| 556 | 20230713 | 092900 | 10180601600 | 6970 | 7000 | 7000 | 6970 | 10375 |
| 557 | 20230713 | 092800 | 10108155380 | 7000 | 6990 | 7000 | 6970 | 14045 |
| 558 | 20230713 | 092700 | 10010125690 | 6990 | 6980 | 7000 | 6980 | 6456 |
| 559 | 20230713 | 092600 | 9964996370 | 6990 | 6980 | 7000 | 6970 | 11026 |
| 560 | 20230713 | 092500 | 9887977810 | 6980 | 7020 | 7020 | 6970 | 18206 |
| 561 | 20230713 | 092400 | 9760767790 | 7000 | 7030 | 7040 | 7000 | 9892 |
| 562 | 20230713 | 092300 | 9691380450 | 7040 | 7040 | 7040 | 7010 | 5509 |
| 563 | 20230713 | 092200 | 9652689190 | 7040 | 7020 | 7060 | 7020 | 18873 |
| 564 | 20230713 | 092100 | 9519711180 | 7030 | 7030 | 7050 | 7020 | 10521 |
| 565 | 20230713 | 092000 | 9445693570 | 7030 | 7010 | 7030 | 7000 | 15631 |
| 566 | 20230713 | 091900 | 9335968060 | 7030 | 6990 | 7030 | 6980 | 15789 |
| 567 | 20230713 | 091800 | 9225402820 | 6990 | 7020 | 7030 | 6960 | 44149 |
| 568 | 20230713 | 091700 | 8916696560 | 7020 | 7040 | 7050 | 7010 | 24309 |
| 569 | 20230713 | 091600 | 8745940640 | 7040 | 7060 | 7070 | 7030 | 14003 |
| 570 | 20230713 | 091500 | 8647255460 | 7060 | 7120 | 7120 | 7050 | 22544 |
| 571 | 20230713 | 091400 | 8487461800 | 7120 | 7040 | 7120 | 7020 | 22637 |
| 572 | 20230713 | 091300 | 8327600770 | 7050 | 7110 | 7120 | 7040 | 39959 |
| 573 | 20230713 | 091200 | 8044934940 | 7110 | 7150 | 7160 | 7100 | 48646 |
| 574 | 20230713 | 091100 | 7697823340 | 7150 | 7100 | 7150 | 7100 | 60045 |
| 575 | 20230713 | 091000 | 7270057620 | 7110 | 7100 | 7110 | 7070 | 57161 |
| 576 | 20230713 | 090900 | 6864893840 | 7100 | 7030 | 7100 | 7010 | 59187 |
| 577 | 20230713 | 090800 | 6447011920 | 7030 | 6990 | 7030 | 6960 | 23294 |
| 578 | 20230713 | 090700 | 6284037980 | 6970 | 7030 | 7040 | 6960 | 50626 |
| 579 | 20230713 | 090600 | 5929611490 | 7030 | 7020 | 7080 | 7000 | 38927 |
| 580 | 20230713 | 090500 | 5655463470 | 7000 | 7020 | 7030 | 6970 | 66527 |
| 581 | 20230713 | 090400 | 5189761690 | 7010 | 7020 | 7050 | 7010 | 60596 |
| 582 | 20230713 | 090300 | 4764023620 | 7020 | 7060 | 7090 | 7020 | 66910 |
| 583 | 20230713 | 090200 | 4291930480 | 7060 | 7020 | 7160 | 7020 | 71490 |
| 584 | 20230713 | 090100 | 3784952920 | 7020 | 7170 | 7220 | 7020 | 216157 |
| 585 | 20230713 | 090000 | 2247854000 | 7220 | 7250 | 7270 | 7170 | 310683 |