30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 37047 |
| 3 | 20230714 | 184200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230714 | 184100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230714 | 184000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230714 | 183900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230714 | 183800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230714 | 183700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230714 | 183600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230714 | 183500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230714 | 183400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230714 | 183300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230714 | 183200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230714 | 183100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230714 | 183000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230714 | 182900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230714 | 182800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230714 | 182700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230714 | 182600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230714 | 182500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230714 | 182400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230714 | 182300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230714 | 182200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230714 | 182100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230714 | 182000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230714 | 181900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230714 | 181800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230714 | 181700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230714 | 181600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230714 | 181500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230714 | 181400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230714 | 181300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 37047 |
| 33 | 20230714 | 181200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230714 | 181100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230714 | 181000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230714 | 180900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230714 | 180800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230714 | 180700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230714 | 180600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230714 | 180500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230714 | 180400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230714 | 180300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230714 | 180200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230714 | 180100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230714 | 180000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230714 | 175900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230714 | 175800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230714 | 175700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230714 | 175600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230714 | 175500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230714 | 175400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230714 | 175300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230714 | 175200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230714 | 175100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230714 | 175000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230714 | 174900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230714 | 174800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230714 | 174700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230714 | 174600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230714 | 174500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230714 | 174400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230714 | 174300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 37047 |
| 63 | 20230714 | 174200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230714 | 174100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230714 | 174000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230714 | 173900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230714 | 173800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230714 | 173700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230714 | 173600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230714 | 173500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230714 | 173400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230714 | 173300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230714 | 173200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230714 | 173100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230714 | 173000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230714 | 172900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230714 | 172800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230714 | 172700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230714 | 172600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230714 | 172500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230714 | 172400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230714 | 172300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230714 | 172200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230714 | 172100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230714 | 172000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230714 | 171900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230714 | 171800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230714 | 171700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230714 | 171600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230714 | 171500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230714 | 171400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230714 | 171300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 37047 |
| 93 | 20230714 | 171200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230714 | 171100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230714 | 171000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230714 | 170900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230714 | 170800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230714 | 170700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230714 | 170600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230714 | 170500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230714 | 170400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230714 | 170300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230714 | 170200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230714 | 170100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230714 | 170000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230714 | 165900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230714 | 165800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230714 | 165700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230714 | 165600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230714 | 165500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230714 | 165400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230714 | 165300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230714 | 165200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230714 | 165100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230714 | 165000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230714 | 164900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230714 | 164800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230714 | 164700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230714 | 164600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230714 | 164500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230714 | 164400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230714 | 164300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 37047 |
| 123 | 20230714 | 164200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230714 | 164100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230714 | 164000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230714 | 163900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230714 | 163800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230714 | 163700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230714 | 163600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230714 | 163500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230714 | 163400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230714 | 163300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230714 | 163200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230714 | 163100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230714 | 163000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230714 | 162900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230714 | 162800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230714 | 162700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230714 | 162600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230714 | 162500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230714 | 162400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230714 | 162300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230714 | 162200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230714 | 162100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230714 | 162000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230714 | 161900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230714 | 161800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230714 | 161700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230714 | 161600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230714 | 161500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230714 | 161400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230714 | 161300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 37047 |
| 153 | 20230714 | 161200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230714 | 161100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230714 | 161000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230714 | 160900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230714 | 160800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230714 | 160700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230714 | 160600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230714 | 160500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230714 | 160400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230714 | 160300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230714 | 160200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230714 | 160100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230714 | 160000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230714 | 155900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230714 | 155800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230714 | 155700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230714 | 155600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230714 | 155500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230714 | 155400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230714 | 155300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230714 | 155200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230714 | 155100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230714 | 155000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230714 | 154900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230714 | 154800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230714 | 154700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230714 | 154600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230714 | 154500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230714 | 154400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230714 | 154300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 37047 |
| 183 | 20230714 | 154200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230714 | 154100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230714 | 154000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230714 | 153900 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230714 | 153800 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230714 | 153700 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230714 | 153600 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230714 | 153500 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230714 | 153400 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230714 | 153300 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230714 | 153200 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230714 | 153100 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230714 | 153000 | 14881202320 | 6490 | 6490 | 6490 | 6490 | 37047 |
| 196 | 20230714 | 152900 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230714 | 152800 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230714 | 152700 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230714 | 152600 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230714 | 152500 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230714 | 152400 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230714 | 152300 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230714 | 152200 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230714 | 152100 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230714 | 152000 | 14640767290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230714 | 151900 | 14640767290 | 6500 | 6490 | 6500 | 6490 | 1154 |
| 207 | 20230714 | 151800 | 14633273070 | 6500 | 6480 | 6500 | 6480 | 3124 |
| 208 | 20230714 | 151700 | 14612990420 | 6490 | 6500 | 6500 | 6480 | 6550 |
| 209 | 20230714 | 151600 | 14570485790 | 6510 | 6510 | 6510 | 6490 | 3458 |
| 210 | 20230714 | 151500 | 14547995290 | 6510 | 6470 | 6510 | 6470 | 10226 |
| 211 | 20230714 | 151400 | 14481560540 | 6470 | 6460 | 6480 | 6450 | 7579 |
| 212 | 20230714 | 151300 | 14432536420 | 6460 | 6470 | 6470 | 6450 | 12866 |
| 213 | 20230714 | 151200 | 14349443630 | 6470 | 6460 | 6480 | 6460 | 6907 |
| 214 | 20230714 | 151100 | 14304751390 | 6470 | 6490 | 6490 | 6460 | 7515 |
| 215 | 20230714 | 151000 | 14256131730 | 6490 | 6480 | 6490 | 6480 | 3077 |
| 216 | 20230714 | 150900 | 14236171530 | 6480 | 6480 | 6490 | 6480 | 411 |
| 217 | 20230714 | 150800 | 14233507060 | 6490 | 6480 | 6490 | 6470 | 1412 |
| 218 | 20230714 | 150700 | 14224357080 | 6480 | 6490 | 6490 | 6470 | 1796 |
| 219 | 20230714 | 150600 | 14212720970 | 6480 | 6470 | 6490 | 6470 | 3985 |
| 220 | 20230714 | 150500 | 14186904690 | 6470 | 6470 | 6490 | 6470 | 1672 |
| 221 | 20230714 | 150400 | 14176075940 | 6470 | 6480 | 6490 | 6470 | 1574 |
| 222 | 20230714 | 150300 | 14165876200 | 6480 | 6480 | 6490 | 6470 | 2310 |
| 223 | 20230714 | 150200 | 14150908590 | 6470 | 6510 | 6510 | 6470 | 31466 |
| 224 | 20230714 | 150100 | 13946692670 | 6520 | 6510 | 6520 | 6500 | 2609 |
| 225 | 20230714 | 150000 | 13929708610 | 6510 | 6510 | 6520 | 6500 | 5743 |
| 226 | 20230714 | 145900 | 13892315470 | 6510 | 6510 | 6520 | 6500 | 2664 |
| 227 | 20230714 | 145800 | 13874968060 | 6510 | 6500 | 6510 | 6500 | 3117 |
| 228 | 20230714 | 145700 | 13854685030 | 6500 | 6500 | 6510 | 6490 | 4082 |
| 229 | 20230714 | 145600 | 13828159770 | 6500 | 6480 | 6510 | 6480 | 14268 |
| 230 | 20230714 | 145500 | 13735559700 | 6480 | 6480 | 6490 | 6480 | 3310 |
| 231 | 20230714 | 145400 | 13714079530 | 6490 | 6480 | 6490 | 6480 | 7522 |
| 232 | 20230714 | 145300 | 13665289010 | 6480 | 6490 | 6490 | 6480 | 1280 |
| 233 | 20230714 | 145200 | 13656994400 | 6480 | 6480 | 6490 | 6480 | 1254 |
| 234 | 20230714 | 145100 | 13648860570 | 6480 | 6480 | 6490 | 6480 | 222 |
| 235 | 20230714 | 145000 | 13647421350 | 6480 | 6480 | 6490 | 6480 | 1193 |
| 236 | 20230714 | 144900 | 13639689110 | 6480 | 6480 | 6490 | 6480 | 2513 |
| 237 | 20230714 | 144800 | 13623395300 | 6480 | 6480 | 6490 | 6480 | 709 |
| 238 | 20230714 | 144700 | 13618800880 | 6490 | 6470 | 6490 | 6470 | 1172 |
| 239 | 20230714 | 144600 | 13611209430 | 6480 | 6470 | 6480 | 6460 | 4977 |
| 240 | 20230714 | 144500 | 13579007060 | 6480 | 6470 | 6480 | 6470 | 859 |
| 241 | 20230714 | 144400 | 13573447880 | 6470 | 6470 | 6480 | 6470 | 1930 |
| 242 | 20230714 | 144300 | 13560944970 | 6470 | 6480 | 6490 | 6470 | 3999 |
| 243 | 20230714 | 144200 | 13535033240 | 6480 | 6470 | 6480 | 6460 | 3985 |
| 244 | 20230714 | 144100 | 13509262430 | 6470 | 6480 | 6490 | 6470 | 9040 |
| 245 | 20230714 | 144000 | 13450731350 | 6480 | 6500 | 6500 | 6470 | 12716 |
| 246 | 20230714 | 143900 | 13368261220 | 6490 | 6500 | 6500 | 6490 | 1056 |
| 247 | 20230714 | 143800 | 13361407410 | 6490 | 6490 | 6500 | 6490 | 1012 |
| 248 | 20230714 | 143700 | 13354838800 | 6490 | 6490 | 6500 | 6490 | 1232 |
| 249 | 20230714 | 143600 | 13346841480 | 6490 | 6500 | 6500 | 6490 | 714 |
| 250 | 20230714 | 143500 | 13342201550 | 6500 | 6510 | 6510 | 6500 | 4418 |
| 251 | 20230714 | 143400 | 13313478190 | 6510 | 6530 | 6530 | 6510 | 280 |
| 252 | 20230714 | 143300 | 13311654940 | 6530 | 6510 | 6530 | 6500 | 974 |
| 253 | 20230714 | 143200 | 13305315290 | 6510 | 6500 | 6530 | 6500 | 3043 |
| 254 | 20230714 | 143100 | 13285505860 | 6500 | 6500 | 6500 | 6500 | 225 |
| 255 | 20230714 | 143000 | 13284043360 | 6500 | 6510 | 6510 | 6500 | 716 |
| 256 | 20230714 | 142900 | 13279385010 | 6500 | 6500 | 6510 | 6500 | 286 |
| 257 | 20230714 | 142800 | 13277525570 | 6500 | 6490 | 6500 | 6490 | 2299 |
| 258 | 20230714 | 142700 | 13262583200 | 6490 | 6500 | 6510 | 6490 | 2217 |
| 259 | 20230714 | 142600 | 13248173020 | 6500 | 6500 | 6510 | 6500 | 1542 |
| 260 | 20230714 | 142500 | 13238149020 | 6500 | 6500 | 6510 | 6500 | 1674 |
| 261 | 20230714 | 142400 | 13227267560 | 6500 | 6500 | 6510 | 6500 | 683 |
| 262 | 20230714 | 142300 | 13222824450 | 6500 | 6490 | 6510 | 6490 | 354 |
| 263 | 20230714 | 142200 | 13220522450 | 6500 | 6500 | 6510 | 6490 | 2243 |
| 264 | 20230714 | 142100 | 13205941760 | 6500 | 6500 | 6500 | 6490 | 4417 |
| 265 | 20230714 | 142000 | 13177266270 | 6490 | 6500 | 6500 | 6490 | 5903 |
| 266 | 20230714 | 141900 | 13138939550 | 6490 | 6490 | 6510 | 6490 | 1978 |
| 267 | 20230714 | 141800 | 13126081460 | 6500 | 6500 | 6510 | 6490 | 14937 |
| 268 | 20230714 | 141700 | 13028997560 | 6500 | 6510 | 6520 | 6500 | 6740 |
| 269 | 20230714 | 141600 | 12985120510 | 6510 | 6520 | 6520 | 6510 | 3284 |
| 270 | 20230714 | 141500 | 12963729430 | 6530 | 6520 | 6530 | 6510 | 1408 |
| 271 | 20230714 | 141400 | 12954549530 | 6520 | 6530 | 6530 | 6520 | 223 |
| 272 | 20230714 | 141300 | 12953094220 | 6530 | 6520 | 6540 | 6510 | 1394 |
| 273 | 20230714 | 141200 | 12944002900 | 6520 | 6520 | 6520 | 6510 | 3056 |
| 274 | 20230714 | 141100 | 12924079640 | 6530 | 6520 | 6530 | 6520 | 1599 |
| 275 | 20230714 | 141000 | 12913651090 | 6520 | 6520 | 6530 | 6520 | 2261 |
| 276 | 20230714 | 140900 | 12898888410 | 6530 | 6530 | 6530 | 6520 | 191 |
| 277 | 20230714 | 140800 | 12897642470 | 6530 | 6520 | 6530 | 6520 | 390 |
| 278 | 20230714 | 140700 | 12895098210 | 6530 | 6520 | 6530 | 6520 | 519 |
| 279 | 20230714 | 140600 | 12891714200 | 6520 | 6530 | 6530 | 6520 | 3336 |
| 280 | 20230714 | 140500 | 12869933440 | 6520 | 6510 | 6530 | 6510 | 1493 |
| 281 | 20230714 | 140400 | 12860208120 | 6510 | 6520 | 6520 | 6510 | 226 |
| 282 | 20230714 | 140300 | 12858735070 | 6510 | 6520 | 6520 | 6510 | 1898 |
| 283 | 20230714 | 140200 | 12846361200 | 6510 | 6510 | 6520 | 6510 | 831 |
| 284 | 20230714 | 140100 | 12840949860 | 6520 | 6520 | 6530 | 6510 | 2717 |
| 285 | 20230714 | 140000 | 12823233640 | 6520 | 6520 | 6520 | 6510 | 6047 |
| 286 | 20230714 | 135900 | 12783846850 | 6520 | 6520 | 6540 | 6510 | 8949 |
| 287 | 20230714 | 135800 | 12725499410 | 6520 | 6520 | 6540 | 6510 | 5594 |
| 288 | 20230714 | 135700 | 12689055530 | 6530 | 6530 | 6540 | 6520 | 2830 |
| 289 | 20230714 | 135600 | 12670568090 | 6540 | 6540 | 6540 | 6530 | 248 |
| 290 | 20230714 | 135500 | 12668948250 | 6540 | 6530 | 6540 | 6530 | 1097 |
| 291 | 20230714 | 135400 | 12661777430 | 6520 | 6530 | 6530 | 6520 | 1927 |
| 292 | 20230714 | 135300 | 12649198540 | 6530 | 6520 | 6530 | 6520 | 654 |
| 293 | 20230714 | 135200 | 12644934180 | 6530 | 6520 | 6530 | 6520 | 360 |
| 294 | 20230714 | 135100 | 12642585390 | 6520 | 6520 | 6530 | 6520 | 1231 |
| 295 | 20230714 | 135000 | 12634557960 | 6520 | 6520 | 6520 | 6510 | 1485 |
| 296 | 20230714 | 134900 | 12624890310 | 6510 | 6510 | 6520 | 6510 | 1445 |
| 297 | 20230714 | 134800 | 12615483230 | 6520 | 6510 | 6520 | 6510 | 242 |
| 298 | 20230714 | 134700 | 12613905870 | 6510 | 6510 | 6520 | 6510 | 677 |
| 299 | 20230714 | 134600 | 12609495830 | 6510 | 6510 | 6520 | 6500 | 2055 |
| 300 | 20230714 | 134500 | 12596118050 | 6510 | 6520 | 6530 | 6500 | 7619 |
| 301 | 20230714 | 134400 | 12546500240 | 6520 | 6520 | 6550 | 6520 | 1087 |
| 302 | 20230714 | 134300 | 12539410900 | 6520 | 6520 | 6540 | 6520 | 4187 |
| 303 | 20230714 | 134200 | 12512109100 | 6530 | 6520 | 6540 | 6520 | 297 |
| 304 | 20230714 | 134100 | 12510172550 | 6520 | 6530 | 6540 | 6520 | 5168 |
| 305 | 20230714 | 134000 | 12476437270 | 6550 | 6540 | 6550 | 6530 | 1682 |
| 306 | 20230714 | 133900 | 12465443200 | 6530 | 6550 | 6550 | 6530 | 248 |
| 307 | 20230714 | 133800 | 12463819960 | 6550 | 6540 | 6550 | 6530 | 2717 |
| 308 | 20230714 | 133700 | 12446041910 | 6540 | 6550 | 6550 | 6530 | 448 |
| 309 | 20230714 | 133600 | 12443112670 | 6550 | 6520 | 6550 | 6520 | 5208 |
| 310 | 20230714 | 133500 | 12409015360 | 6520 | 6520 | 6540 | 6520 | 1453 |
| 311 | 20230714 | 133400 | 12399525600 | 6520 | 6540 | 6540 | 6520 | 1430 |
| 312 | 20230714 | 133300 | 12390201180 | 6550 | 6530 | 6550 | 6510 | 2868 |
| 313 | 20230714 | 133200 | 12371504810 | 6520 | 6530 | 6550 | 6520 | 5156 |
| 314 | 20230714 | 133100 | 12337883920 | 6530 | 6530 | 6550 | 6530 | 6206 |
| 315 | 20230714 | 133000 | 12297334100 | 6530 | 6550 | 6550 | 6530 | 3250 |
| 316 | 20230714 | 132900 | 12276060000 | 6560 | 6550 | 6560 | 6540 | 2374 |
| 317 | 20230714 | 132800 | 12260510500 | 6550 | 6560 | 6560 | 6530 | 3400 |
| 318 | 20230714 | 132700 | 12238300770 | 6530 | 6520 | 6550 | 6520 | 4623 |
| 319 | 20230714 | 132600 | 12208102490 | 6520 | 6530 | 6530 | 6510 | 10929 |
| 320 | 20230714 | 132500 | 12136874340 | 6530 | 6530 | 6550 | 6530 | 4535 |
| 321 | 20230714 | 132400 | 12107230640 | 6540 | 6540 | 6570 | 6540 | 13395 |
| 322 | 20230714 | 132300 | 12019445100 | 6540 | 6580 | 6580 | 6530 | 22027 |
| 323 | 20230714 | 132200 | 11875046710 | 6580 | 6650 | 6660 | 6570 | 20980 |
| 324 | 20230714 | 132100 | 11736426350 | 6630 | 6580 | 6670 | 6580 | 64146 |
| 325 | 20230714 | 132000 | 11311234450 | 6570 | 6580 | 6590 | 6570 | 4567 |
| 326 | 20230714 | 131900 | 11281216830 | 6580 | 6570 | 6600 | 6570 | 7145 |
| 327 | 20230714 | 131800 | 11234150620 | 6570 | 6590 | 6600 | 6560 | 2774 |
| 328 | 20230714 | 131700 | 11215878860 | 6590 | 6540 | 6620 | 6540 | 42798 |
| 329 | 20230714 | 131600 | 10934068480 | 6540 | 6520 | 6540 | 6520 | 2897 |
| 330 | 20230714 | 131500 | 10915127880 | 6530 | 6520 | 6530 | 6520 | 1739 |
| 331 | 20230714 | 131400 | 10903788560 | 6520 | 6520 | 6520 | 6520 | 2225 |
| 332 | 20230714 | 131300 | 10889281560 | 6520 | 6530 | 6530 | 6510 | 2329 |
| 333 | 20230714 | 131200 | 10874093490 | 6530 | 6520 | 6530 | 6520 | 35 |
| 334 | 20230714 | 131100 | 10873865030 | 6510 | 6510 | 6510 | 6510 | 70 |
| 335 | 20230714 | 131000 | 10873409330 | 6530 | 6510 | 6530 | 6510 | 1706 |
| 336 | 20230714 | 130900 | 10862301230 | 6510 | 6520 | 6530 | 6500 | 7409 |
| 337 | 20230714 | 130800 | 10814013130 | 6530 | 6530 | 6530 | 6520 | 3960 |
| 338 | 20230714 | 130700 | 10788154480 | 6530 | 6530 | 6530 | 6520 | 615 |
| 339 | 20230714 | 130600 | 10784138540 | 6520 | 6510 | 6520 | 6500 | 3046 |
| 340 | 20230714 | 130500 | 10764290530 | 6510 | 6500 | 6520 | 6500 | 3647 |
| 341 | 20230714 | 130400 | 10740518320 | 6510 | 6500 | 6510 | 6500 | 1551 |
| 342 | 20230714 | 130300 | 10730433720 | 6500 | 6510 | 6510 | 6500 | 105 |
| 343 | 20230714 | 130200 | 10729750670 | 6510 | 6510 | 6520 | 6500 | 2541 |
| 344 | 20230714 | 130100 | 10713208800 | 6510 | 6510 | 6510 | 6510 | 3000 |
| 345 | 20230714 | 130000 | 10693678800 | 6510 | 6510 | 6510 | 6510 | 31 |
| 346 | 20230714 | 125900 | 10693476990 | 6500 | 6500 | 6500 | 6490 | 2303 |
| 347 | 20230714 | 125800 | 10678512490 | 6510 | 6510 | 6510 | 6510 | 56 |
| 348 | 20230714 | 125700 | 10678147930 | 6510 | 6510 | 6510 | 6510 | 9 |
| 349 | 20230714 | 125600 | 10678089340 | 6500 | 6510 | 6520 | 6500 | 1137 |
| 350 | 20230714 | 125500 | 10670686600 | 6520 | 6500 | 6520 | 6500 | 2246 |
| 351 | 20230714 | 125400 | 10656055890 | 6500 | 6500 | 6500 | 6500 | 69 |
| 352 | 20230714 | 125300 | 10655607390 | 6500 | 6500 | 6500 | 6500 | 2316 |
| 353 | 20230714 | 125200 | 10640553390 | 6500 | 6490 | 6500 | 6490 | 1457 |
| 354 | 20230714 | 125100 | 10631085450 | 6490 | 6490 | 6500 | 6490 | 672 |
| 355 | 20230714 | 125000 | 10626724120 | 6490 | 6490 | 6500 | 6490 | 302 |
| 356 | 20230714 | 124900 | 10624763470 | 6480 | 6490 | 6500 | 6480 | 3546 |
| 357 | 20230714 | 124800 | 10601752650 | 6490 | 6480 | 6490 | 6480 | 205 |
| 358 | 20230714 | 124700 | 10600424020 | 6490 | 6480 | 6490 | 6480 | 1922 |
| 359 | 20230714 | 124600 | 10587969240 | 6490 | 6490 | 6500 | 6490 | 3176 |
| 360 | 20230714 | 124500 | 10567353250 | 6490 | 6500 | 6500 | 6490 | 147 |
| 361 | 20230714 | 124400 | 10566399060 | 6500 | 6500 | 6510 | 6500 | 251 |
| 362 | 20230714 | 124300 | 10564767010 | 6500 | 6510 | 6510 | 6500 | 2552 |
| 363 | 20230714 | 124200 | 10548172990 | 6510 | 6520 | 6520 | 6500 | 1958 |
| 364 | 20230714 | 124100 | 10535428910 | 6510 | 6500 | 6510 | 6500 | 4098 |
| 365 | 20230714 | 124000 | 10508779350 | 6510 | 6510 | 6510 | 6510 | 1583 |
| 366 | 20230714 | 123900 | 10498474020 | 6510 | 6520 | 6530 | 6510 | 1612 |
| 367 | 20230714 | 123800 | 10487977020 | 6510 | 6520 | 6530 | 6510 | 6864 |
| 368 | 20230714 | 123700 | 10443240540 | 6520 | 6520 | 6520 | 6520 | 526 |
| 369 | 20230714 | 123600 | 10439811020 | 6510 | 6510 | 6510 | 6500 | 1003 |
| 370 | 20230714 | 123500 | 10433281640 | 6510 | 6510 | 6510 | 6500 | 3384 |
| 371 | 20230714 | 123400 | 10411253030 | 6510 | 6500 | 6510 | 6500 | 179 |
| 372 | 20230714 | 123300 | 10410089460 | 6490 | 6500 | 6500 | 6490 | 3084 |
| 373 | 20230714 | 123200 | 10390047600 | 6500 | 6500 | 6500 | 6490 | 2515 |
| 374 | 20230714 | 123100 | 10373701570 | 6500 | 6500 | 6500 | 6490 | 1589 |
| 375 | 20230714 | 123000 | 10363382190 | 6500 | 6500 | 6500 | 6490 | 986 |
| 376 | 20230714 | 122900 | 10356974190 | 6510 | 6500 | 6510 | 6500 | 447 |
| 377 | 20230714 | 122800 | 10354068190 | 6500 | 6500 | 6500 | 6500 | 2653 |
| 378 | 20230714 | 122700 | 10336823690 | 6500 | 6500 | 6500 | 6500 | 4 |
| 379 | 20230714 | 122600 | 10336797690 | 6490 | 6490 | 6500 | 6490 | 2678 |
| 380 | 20230714 | 122500 | 10319415750 | 6500 | 6500 | 6500 | 6490 | 2810 |
| 381 | 20230714 | 122400 | 10301156040 | 6500 | 6490 | 6500 | 6490 | 1648 |
| 382 | 20230714 | 122300 | 10290446260 | 6490 | 6490 | 6490 | 6490 | 243 |
| 383 | 20230714 | 122200 | 10288869190 | 6480 | 6490 | 6490 | 6480 | 4399 |
| 384 | 20230714 | 122100 | 10260322160 | 6480 | 6490 | 6490 | 6480 | 9 |
| 385 | 20230714 | 122000 | 10260263790 | 6490 | 6490 | 6490 | 6490 | 313 |
| 386 | 20230714 | 121900 | 10258232420 | 6490 | 6490 | 6490 | 6490 | 823 |
| 387 | 20230714 | 121800 | 10252891150 | 6490 | 6490 | 6500 | 6490 | 2959 |
| 388 | 20230714 | 121700 | 10233687230 | 6490 | 6490 | 6490 | 6480 | 1278 |
| 389 | 20230714 | 121600 | 10225393020 | 6490 | 6490 | 6490 | 6480 | 1128 |
| 390 | 20230714 | 121500 | 10218072320 | 6490 | 6490 | 6490 | 6490 | 2 |
| 391 | 20230714 | 121400 | 10218059340 | 6500 | 6490 | 6500 | 6450 | 16121 |
| 392 | 20230714 | 121300 | 10113812620 | 6500 | 6500 | 6500 | 6500 | 312 |
| 393 | 20230714 | 121200 | 10111784620 | 6500 | 6500 | 6500 | 6500 | 3021 |
| 394 | 20230714 | 121100 | 10092148120 | 6500 | 6500 | 6510 | 6500 | 5570 |
| 395 | 20230714 | 121000 | 10055941320 | 6500 | 6500 | 6500 | 6500 | 3000 |
| 396 | 20230714 | 120900 | 10036441320 | 6500 | 6500 | 6500 | 6490 | 348 |
| 397 | 20230714 | 120800 | 10034180290 | 6500 | 6480 | 6500 | 6480 | 2019 |
| 398 | 20230714 | 120700 | 10021095790 | 6480 | 6480 | 6480 | 6480 | 727 |
| 399 | 20230714 | 120600 | 10016384830 | 6480 | 6500 | 6500 | 6480 | 1695 |
| 400 | 20230714 | 120500 | 10005386130 | 6500 | 6500 | 6510 | 6500 | 2147 |
| 401 | 20230714 | 120400 | 9991430580 | 6500 | 6480 | 6500 | 6470 | 5136 |
| 402 | 20230714 | 120300 | 9958140900 | 6480 | 6490 | 6490 | 6480 | 2106 |
| 403 | 20230714 | 120200 | 9944485920 | 6490 | 6480 | 6500 | 6480 | 1154 |
| 404 | 20230714 | 120100 | 9937006570 | 6490 | 6490 | 6500 | 6490 | 588 |
| 405 | 20230714 | 120000 | 9933190250 | 6490 | 6490 | 6490 | 6480 | 864 |
| 406 | 20230714 | 115900 | 9927585890 | 6490 | 6490 | 6490 | 6480 | 2189 |
| 407 | 20230714 | 115800 | 9913395920 | 6480 | 6480 | 6490 | 6470 | 1371 |
| 408 | 20230714 | 115700 | 9904517520 | 6480 | 6480 | 6490 | 6470 | 1963 |
| 409 | 20230714 | 115600 | 9891804280 | 6480 | 6480 | 6480 | 6480 | 1635 |
| 410 | 20230714 | 115500 | 9881209480 | 6480 | 6490 | 6490 | 6470 | 4883 |
| 411 | 20230714 | 115400 | 9849566420 | 6490 | 6490 | 6490 | 6480 | 623 |
| 412 | 20230714 | 115300 | 9845523350 | 6500 | 6500 | 6500 | 6490 | 557 |
| 413 | 20230714 | 115200 | 9841907270 | 6500 | 6500 | 6500 | 6500 | 905 |
| 414 | 20230714 | 115100 | 9836024770 | 6480 | 6480 | 6500 | 6480 | 7160 |
| 415 | 20230714 | 115000 | 9789574860 | 6480 | 6480 | 6490 | 6480 | 1979 |
| 416 | 20230714 | 114900 | 9776749820 | 6480 | 6470 | 6490 | 6470 | 5018 |
| 417 | 20230714 | 114800 | 9744225580 | 6470 | 6470 | 6480 | 6470 | 1624 |
| 418 | 20230714 | 114700 | 9733714640 | 6470 | 6480 | 6490 | 6470 | 1981 |
| 419 | 20230714 | 114600 | 9720889380 | 6480 | 6490 | 6490 | 6470 | 4920 |
| 420 | 20230714 | 114500 | 9689019860 | 6490 | 6490 | 6500 | 6490 | 1726 |
| 421 | 20230714 | 114400 | 9677814120 | 6490 | 6500 | 6500 | 6490 | 2136 |
| 422 | 20230714 | 114300 | 9663950480 | 6500 | 6500 | 6500 | 6490 | 3672 |
| 423 | 20230714 | 114200 | 9640088110 | 6500 | 6480 | 6500 | 6480 | 8047 |
| 424 | 20230714 | 114100 | 9587849910 | 6480 | 6470 | 6480 | 6470 | 2745 |
| 425 | 20230714 | 114000 | 9570079560 | 6450 | 6460 | 6460 | 6450 | 3626 |
| 426 | 20230714 | 113900 | 9546667140 | 6450 | 6470 | 6470 | 6450 | 1519 |
| 427 | 20230714 | 113800 | 9536853000 | 6470 | 6470 | 6470 | 6460 | 907 |
| 428 | 20230714 | 113700 | 9530992210 | 6470 | 6460 | 6470 | 6460 | 1859 |
| 429 | 20230714 | 113600 | 9518982670 | 6460 | 6470 | 6470 | 6460 | 1017 |
| 430 | 20230714 | 113500 | 9512404380 | 6470 | 6470 | 6470 | 6460 | 1652 |
| 431 | 20230714 | 113400 | 9501716940 | 6470 | 6460 | 6470 | 6460 | 2425 |
| 432 | 20230714 | 113300 | 9486050340 | 6460 | 6470 | 6480 | 6450 | 3316 |
| 433 | 20230714 | 113200 | 9464615240 | 6480 | 6470 | 6480 | 6470 | 5211 |
| 434 | 20230714 | 113100 | 9430863110 | 6470 | 6450 | 6470 | 6440 | 4226 |
| 435 | 20230714 | 113000 | 9403622500 | 6450 | 6470 | 6470 | 6440 | 10109 |
| 436 | 20230714 | 112900 | 9338389310 | 6470 | 6470 | 6480 | 6470 | 2462 |
| 437 | 20230714 | 112800 | 9322459770 | 6470 | 6460 | 6470 | 6460 | 5097 |
| 438 | 20230714 | 112700 | 9289519260 | 6460 | 6450 | 6460 | 6450 | 7473 |
| 439 | 20230714 | 112600 | 9241285430 | 6450 | 6440 | 6450 | 6440 | 4439 |
| 440 | 20230714 | 112500 | 9212685000 | 6440 | 6450 | 6450 | 6440 | 6278 |
| 441 | 20230714 | 112400 | 9172238870 | 6440 | 6460 | 6460 | 6440 | 2368 |
| 442 | 20230714 | 112300 | 9156975230 | 6450 | 6460 | 6480 | 6450 | 6391 |
| 443 | 20230714 | 112200 | 9115693860 | 6460 | 6420 | 6460 | 6410 | 9822 |
| 444 | 20230714 | 112100 | 9052413580 | 6400 | 6450 | 6470 | 6390 | 35084 |
| 445 | 20230714 | 112000 | 8827249920 | 6430 | 6500 | 6500 | 6400 | 127763 |
| 446 | 20230714 | 111900 | 8006072720 | 6490 | 6490 | 6500 | 6480 | 9354 |
| 447 | 20230714 | 111800 | 7945350040 | 6480 | 6480 | 6490 | 6470 | 7095 |
| 448 | 20230714 | 111700 | 7899379050 | 6480 | 6500 | 6500 | 6480 | 9672 |
| 449 | 20230714 | 111600 | 7836591110 | 6510 | 6540 | 6540 | 6500 | 8845 |
| 450 | 20230714 | 111500 | 7779035560 | 6540 | 6540 | 6540 | 6520 | 3723 |
| 451 | 20230714 | 111400 | 7754736450 | 6540 | 6520 | 6540 | 6510 | 5807 |
| 452 | 20230714 | 111300 | 7716853180 | 6520 | 6520 | 6530 | 6510 | 1559 |
| 453 | 20230714 | 111200 | 7706690970 | 6520 | 6520 | 6530 | 6510 | 2013 |
| 454 | 20230714 | 111100 | 7693572830 | 6530 | 6520 | 6530 | 6500 | 2683 |
| 455 | 20230714 | 111000 | 7676093830 | 6520 | 6510 | 6520 | 6510 | 2619 |
| 456 | 20230714 | 110900 | 7659043910 | 6510 | 6510 | 6520 | 6500 | 9433 |
| 457 | 20230714 | 110800 | 7597658960 | 6510 | 6510 | 6520 | 6500 | 4447 |
| 458 | 20230714 | 110700 | 7568701110 | 6510 | 6500 | 6510 | 6490 | 2899 |
| 459 | 20230714 | 110600 | 7549859530 | 6500 | 6510 | 6520 | 6490 | 8728 |
| 460 | 20230714 | 110500 | 7493112960 | 6520 | 6520 | 6520 | 6520 | 1727 |
| 461 | 20230714 | 110400 | 7481852920 | 6520 | 6520 | 6520 | 6480 | 9191 |
| 462 | 20230714 | 110300 | 7422077290 | 6500 | 6520 | 6520 | 6480 | 11449 |
| 463 | 20230714 | 110200 | 7347716540 | 6520 | 6530 | 6540 | 6450 | 51281 |
| 464 | 20230714 | 110100 | 7014848260 | 6520 | 6570 | 6570 | 6510 | 81812 |
| 465 | 20230714 | 110000 | 6480114010 | 6570 | 6580 | 6580 | 6570 | 3909 |
| 466 | 20230714 | 105900 | 6454430750 | 6570 | 6570 | 6580 | 6570 | 3330 |
| 467 | 20230714 | 105800 | 6432547670 | 6570 | 6570 | 6590 | 6570 | 687 |
| 468 | 20230714 | 105700 | 6428031000 | 6580 | 6600 | 6600 | 6570 | 9215 |
| 469 | 20230714 | 105600 | 6367445980 | 6590 | 6590 | 6590 | 6590 | 581 |
| 470 | 20230714 | 105500 | 6363617190 | 6580 | 6590 | 6590 | 6580 | 1387 |
| 471 | 20230714 | 105400 | 6354484090 | 6590 | 6590 | 6590 | 6580 | 2622 |
| 472 | 20230714 | 105300 | 6337207110 | 6590 | 6600 | 6620 | 6580 | 5135 |
| 473 | 20230714 | 105200 | 6303338690 | 6600 | 6600 | 6600 | 6590 | 991 |
| 474 | 20230714 | 105100 | 6296806980 | 6600 | 6600 | 6610 | 6590 | 5983 |
| 475 | 20230714 | 105000 | 6257319910 | 6610 | 6600 | 6610 | 6600 | 524 |
| 476 | 20230714 | 104900 | 6253860040 | 6600 | 6610 | 6620 | 6600 | 6530 |
| 477 | 20230714 | 104800 | 6210706490 | 6620 | 6610 | 6620 | 6600 | 2118 |
| 478 | 20230714 | 104700 | 6196711240 | 6600 | 6600 | 6600 | 6590 | 893 |
| 479 | 20230714 | 104600 | 6190817500 | 6610 | 6600 | 6610 | 6600 | 1272 |
| 480 | 20230714 | 104500 | 6182420910 | 6590 | 6580 | 6600 | 6570 | 2342 |
| 481 | 20230714 | 104400 | 6167004950 | 6570 | 6600 | 6600 | 6570 | 16352 |
| 482 | 20230714 | 104300 | 6059369040 | 6600 | 6620 | 6620 | 6600 | 7812 |
| 483 | 20230714 | 104200 | 6007770010 | 6620 | 6610 | 6620 | 6610 | 3597 |
| 484 | 20230714 | 104100 | 5983993800 | 6620 | 6620 | 6630 | 6610 | 310 |
| 485 | 20230714 | 104000 | 5981941890 | 6620 | 6620 | 6620 | 6610 | 127 |
| 486 | 20230714 | 103900 | 5981101970 | 6620 | 6620 | 6630 | 6620 | 1064 |
| 487 | 20230714 | 103800 | 5974056100 | 6630 | 6620 | 6640 | 6620 | 1288 |
| 488 | 20230714 | 103700 | 5965519960 | 6640 | 6650 | 6650 | 6620 | 1614 |
| 489 | 20230714 | 103600 | 5954808090 | 6650 | 6660 | 6660 | 6610 | 10360 |
| 490 | 20230714 | 103500 | 5885824120 | 6660 | 6620 | 6660 | 6620 | 183 |
| 491 | 20230714 | 103400 | 5884608660 | 6660 | 6610 | 6660 | 6610 | 2210 |
| 492 | 20230714 | 103300 | 5869923740 | 6600 | 6600 | 6610 | 6600 | 2729 |
| 493 | 20230714 | 103200 | 5851901850 | 6600 | 6600 | 6600 | 6600 | 607 |
| 494 | 20230714 | 103100 | 5847895650 | 6600 | 6610 | 6610 | 6600 | 204 |
| 495 | 20230714 | 103000 | 5846549140 | 6610 | 6610 | 6620 | 6610 | 1819 |
| 496 | 20230714 | 102900 | 5834524970 | 6620 | 6610 | 6620 | 6610 | 2913 |
| 497 | 20230714 | 102800 | 5815267430 | 6620 | 6610 | 6620 | 6600 | 1633 |
| 498 | 20230714 | 102700 | 5804472440 | 6610 | 6620 | 6620 | 6590 | 11949 |
| 499 | 20230714 | 102600 | 5725608780 | 6620 | 6610 | 6630 | 6600 | 10456 |
| 500 | 20230714 | 102500 | 5656509010 | 6610 | 6600 | 6610 | 6600 | 4014 |
| 501 | 20230714 | 102400 | 5629996610 | 6600 | 6610 | 6610 | 6600 | 4139 |
| 502 | 20230714 | 102300 | 5602672990 | 6600 | 6600 | 6610 | 6600 | 2770 |
| 503 | 20230714 | 102200 | 5584390790 | 6600 | 6620 | 6620 | 6600 | 7598 |
| 504 | 20230714 | 102100 | 5534182680 | 6620 | 6610 | 6620 | 6610 | 1013 |
| 505 | 20230714 | 102000 | 5527480450 | 6610 | 6630 | 6630 | 6610 | 4113 |
| 506 | 20230714 | 101900 | 5500251790 | 6630 | 6630 | 6630 | 6620 | 1156 |
| 507 | 20230714 | 101800 | 5492597710 | 6630 | 6640 | 6650 | 6630 | 3727 |
| 508 | 20230714 | 101700 | 5467876000 | 6640 | 6650 | 6650 | 6630 | 4848 |
| 509 | 20230714 | 101600 | 5435684290 | 6650 | 6660 | 6660 | 6640 | 1789 |
| 510 | 20230714 | 101500 | 5423791920 | 6650 | 6660 | 6660 | 6650 | 1131 |
| 511 | 20230714 | 101400 | 5416270380 | 6650 | 6650 | 6660 | 6640 | 5565 |
| 512 | 20230714 | 101300 | 5379260490 | 6660 | 6660 | 6660 | 6650 | 949 |
| 513 | 20230714 | 101200 | 5372944430 | 6660 | 6690 | 6690 | 6660 | 7567 |
| 514 | 20230714 | 101100 | 5322482390 | 6690 | 6690 | 6700 | 6680 | 5584 |
| 515 | 20230714 | 101000 | 5285082610 | 6690 | 6680 | 6690 | 6680 | 690 |
| 516 | 20230714 | 100900 | 5280471600 | 6670 | 6670 | 6680 | 6670 | 1832 |
| 517 | 20230714 | 100800 | 5268235220 | 6680 | 6670 | 6680 | 6660 | 1484 |
| 518 | 20230714 | 100700 | 5258324700 | 6670 | 6670 | 6680 | 6670 | 3154 |
| 519 | 20230714 | 100600 | 5237281430 | 6680 | 6680 | 6680 | 6670 | 948 |
| 520 | 20230714 | 100500 | 5230948830 | 6680 | 6700 | 6710 | 6680 | 2554 |
| 521 | 20230714 | 100400 | 5213860850 | 6710 | 6700 | 6710 | 6690 | 2401 |
| 522 | 20230714 | 100300 | 5197787140 | 6700 | 6680 | 6710 | 6680 | 2389 |
| 523 | 20230714 | 100200 | 5181809190 | 6680 | 6680 | 6690 | 6670 | 20144 |
| 524 | 20230714 | 100100 | 5047442720 | 6700 | 6700 | 6720 | 6690 | 6777 |
| 525 | 20230714 | 100000 | 5001937460 | 6720 | 6690 | 6720 | 6680 | 13809 |
| 526 | 20230714 | 095900 | 4909599690 | 6690 | 6710 | 6710 | 6690 | 4086 |
| 527 | 20230714 | 095800 | 4882222850 | 6710 | 6710 | 6710 | 6690 | 3889 |
| 528 | 20230714 | 095700 | 4856163290 | 6710 | 6670 | 6710 | 6670 | 8185 |
| 529 | 20230714 | 095600 | 4801404990 | 6650 | 6650 | 6650 | 6650 | 10067 |
| 530 | 20230714 | 095500 | 4734459440 | 6650 | 6670 | 6670 | 6640 | 5236 |
| 531 | 20230714 | 095400 | 4699622130 | 6670 | 6670 | 6690 | 6670 | 6026 |
| 532 | 20230714 | 095300 | 4659378050 | 6670 | 6660 | 6680 | 6660 | 318 |
| 533 | 20230714 | 095200 | 4657257550 | 6660 | 6680 | 6700 | 6650 | 17954 |
| 534 | 20230714 | 095100 | 4537554210 | 6680 | 6640 | 6690 | 6640 | 14280 |
| 535 | 20230714 | 095000 | 4442318460 | 6640 | 6630 | 6640 | 6630 | 1399 |
| 536 | 20230714 | 094900 | 4433029710 | 6640 | 6640 | 6640 | 6630 | 6504 |
| 537 | 20230714 | 094800 | 4389893200 | 6630 | 6610 | 6650 | 6610 | 3318 |
| 538 | 20230714 | 094700 | 4367908210 | 6610 | 6640 | 6640 | 6610 | 2834 |
| 539 | 20230714 | 094600 | 4349125770 | 6630 | 6610 | 6630 | 6600 | 2306 |
| 540 | 20230714 | 094500 | 4333862030 | 6610 | 6620 | 6620 | 6610 | 1520 |
| 541 | 20230714 | 094400 | 4323810350 | 6620 | 6580 | 6620 | 6580 | 7261 |
| 542 | 20230714 | 094300 | 4275903210 | 6570 | 6600 | 6620 | 6570 | 4301 |
| 543 | 20230714 | 094200 | 4247505740 | 6600 | 6600 | 6610 | 6590 | 3623 |
| 544 | 20230714 | 094100 | 4223595860 | 6600 | 6550 | 6600 | 6540 | 14865 |
| 545 | 20230714 | 094000 | 4125769320 | 6560 | 6560 | 6560 | 6530 | 19293 |
| 546 | 20230714 | 093900 | 3999567170 | 6550 | 6540 | 6580 | 6540 | 5728 |
| 547 | 20230714 | 093800 | 3962001880 | 6550 | 6550 | 6570 | 6530 | 26859 |
| 548 | 20230714 | 093700 | 3786326460 | 6550 | 6560 | 6580 | 6550 | 17750 |
| 549 | 20230714 | 093600 | 3669861000 | 6570 | 6570 | 6590 | 6550 | 59683 |
| 550 | 20230714 | 093500 | 3278223670 | 6590 | 6630 | 6630 | 6570 | 44720 |
| 551 | 20230714 | 093400 | 2983171520 | 6630 | 6650 | 6650 | 6620 | 16622 |
| 552 | 20230714 | 093300 | 2872867960 | 6650 | 6670 | 6670 | 6650 | 4674 |
| 553 | 20230714 | 093200 | 2841735420 | 6670 | 6650 | 6670 | 6640 | 11794 |
| 554 | 20230714 | 093100 | 2763206470 | 6660 | 6660 | 6670 | 6650 | 5318 |
| 555 | 20230714 | 093000 | 2727791750 | 6660 | 6660 | 6670 | 6650 | 7330 |
| 556 | 20230714 | 092900 | 2678994520 | 6650 | 6680 | 6690 | 6650 | 6817 |
| 557 | 20230714 | 092800 | 2633558730 | 6680 | 6660 | 6680 | 6650 | 3120 |
| 558 | 20230714 | 092700 | 2612759770 | 6670 | 6680 | 6690 | 6670 | 6310 |
| 559 | 20230714 | 092600 | 2570648320 | 6680 | 6700 | 6700 | 6670 | 4281 |
| 560 | 20230714 | 092500 | 2542006010 | 6700 | 6650 | 6700 | 6650 | 10516 |
| 561 | 20230714 | 092400 | 2471839210 | 6650 | 6660 | 6660 | 6640 | 5497 |
| 562 | 20230714 | 092300 | 2435275810 | 6660 | 6690 | 6690 | 6650 | 1477 |
| 563 | 20230714 | 092200 | 2425439500 | 6680 | 6640 | 6680 | 6640 | 5195 |
| 564 | 20230714 | 092100 | 2390819830 | 6650 | 6650 | 6660 | 6640 | 8200 |
| 565 | 20230714 | 092000 | 2336287570 | 6650 | 6660 | 6680 | 6650 | 6405 |
| 566 | 20230714 | 091900 | 2293605540 | 6660 | 6670 | 6670 | 6650 | 5264 |
| 567 | 20230714 | 091800 | 2258528690 | 6670 | 6660 | 6680 | 6650 | 3578 |
| 568 | 20230714 | 091700 | 2234676000 | 6650 | 6680 | 6680 | 6650 | 9277 |
| 569 | 20230714 | 091600 | 2172881520 | 6680 | 6640 | 6690 | 6630 | 13524 |
| 570 | 20230714 | 091500 | 2082698080 | 6650 | 6650 | 6670 | 6630 | 8198 |
| 571 | 20230714 | 091400 | 2028217200 | 6640 | 6660 | 6690 | 6610 | 36107 |
| 572 | 20230714 | 091300 | 1788774420 | 6660 | 6690 | 6700 | 6660 | 10884 |
| 573 | 20230714 | 091200 | 1715966150 | 6660 | 6670 | 6700 | 6620 | 25203 |
| 574 | 20230714 | 091100 | 1547610570 | 6670 | 6710 | 6710 | 6620 | 65686 |
| 575 | 20230714 | 091000 | 1109860650 | 6710 | 6740 | 6740 | 6710 | 16993 |
| 576 | 20230714 | 090900 | 995703600 | 6740 | 6740 | 6750 | 6730 | 2779 |
| 577 | 20230714 | 090800 | 976980940 | 6740 | 6760 | 6760 | 6730 | 4926 |
| 578 | 20230714 | 090700 | 943782090 | 6760 | 6760 | 6760 | 6750 | 2131 |
| 579 | 20230714 | 090600 | 929397760 | 6760 | 6750 | 6770 | 6740 | 6736 |
| 580 | 20230714 | 090500 | 883905910 | 6760 | 6740 | 6760 | 6740 | 2656 |
| 581 | 20230714 | 090400 | 865960220 | 6740 | 6810 | 6830 | 6740 | 6966 |
| 582 | 20230714 | 090300 | 818704650 | 6810 | 6790 | 6850 | 6780 | 23471 |
| 583 | 20230714 | 090200 | 658579660 | 6790 | 6730 | 6800 | 6700 | 25539 |
| 584 | 20230714 | 090100 | 486046880 | 6730 | 6740 | 6750 | 6710 | 18581 |
| 585 | 20230714 | 090000 | 361018110 | 6720 | 6830 | 6830 | 6720 | 46143 |