29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 46789 |
| 3 | 20230717 | 184100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230717 | 184000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230717 | 183900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230717 | 183800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230717 | 183700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230717 | 183600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230717 | 183500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230717 | 183400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230717 | 183300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230717 | 183200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230717 | 183100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230717 | 183000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230717 | 182900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230717 | 182800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230717 | 182700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230717 | 182600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230717 | 182500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230717 | 182400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230717 | 182300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230717 | 182200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230717 | 182100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230717 | 182000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230717 | 181900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230717 | 181800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230717 | 181700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230717 | 181600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230717 | 181500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230717 | 181400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230717 | 181300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230717 | 181200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 46789 |
| 33 | 20230717 | 181100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230717 | 181000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230717 | 180900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230717 | 180800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230717 | 180700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230717 | 180600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230717 | 180500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230717 | 180400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230717 | 180300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230717 | 180200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230717 | 180100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230717 | 180000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230717 | 175900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230717 | 175800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230717 | 175700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230717 | 175600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230717 | 175500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230717 | 175400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230717 | 175300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230717 | 175200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230717 | 175100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230717 | 175000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230717 | 174900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230717 | 174800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230717 | 174700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230717 | 174600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230717 | 174500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230717 | 174400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230717 | 174300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230717 | 174200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 46789 |
| 63 | 20230717 | 174100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230717 | 174000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230717 | 173900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230717 | 173800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230717 | 173700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230717 | 173600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230717 | 173500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230717 | 173400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230717 | 173300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230717 | 173200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230717 | 173100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230717 | 173000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230717 | 172900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230717 | 172800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230717 | 172700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230717 | 172600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230717 | 172500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230717 | 172400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230717 | 172300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230717 | 172200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230717 | 172100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230717 | 172000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230717 | 171900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230717 | 171800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230717 | 171700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230717 | 171600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230717 | 171500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230717 | 171400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230717 | 171300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230717 | 171200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 46789 |
| 93 | 20230717 | 171100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230717 | 171000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230717 | 170900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230717 | 170800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230717 | 170700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230717 | 170600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230717 | 170500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230717 | 170400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230717 | 170300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230717 | 170200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230717 | 170100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230717 | 170000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230717 | 165900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230717 | 165800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230717 | 165700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230717 | 165600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230717 | 165500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230717 | 165400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230717 | 165300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230717 | 165200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230717 | 165100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230717 | 165000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230717 | 164900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230717 | 164800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230717 | 164700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230717 | 164600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230717 | 164500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230717 | 164400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230717 | 164300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230717 | 164200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 46789 |
| 123 | 20230717 | 164100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230717 | 164000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230717 | 163900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230717 | 163800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230717 | 163700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230717 | 163600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230717 | 163500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230717 | 163400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230717 | 163300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230717 | 163200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230717 | 163100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230717 | 163000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230717 | 162900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230717 | 162800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230717 | 162700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230717 | 162600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230717 | 162500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230717 | 162400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230717 | 162300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230717 | 162200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230717 | 162100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230717 | 162000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230717 | 161900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230717 | 161800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230717 | 161700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230717 | 161600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230717 | 161500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230717 | 161400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230717 | 161300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230717 | 161200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 46789 |
| 153 | 20230717 | 161100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230717 | 161000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230717 | 160900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230717 | 160800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230717 | 160700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230717 | 160600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230717 | 160500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230717 | 160400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230717 | 160300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230717 | 160200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230717 | 160100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230717 | 160000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230717 | 155900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230717 | 155800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230717 | 155700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230717 | 155600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230717 | 155500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230717 | 155400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230717 | 155300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230717 | 155200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230717 | 155100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230717 | 155000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230717 | 154900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230717 | 154800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230717 | 154700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230717 | 154600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230717 | 154500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230717 | 154400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230717 | 154300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230717 | 154200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 46789 |
| 183 | 20230717 | 154100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230717 | 154000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230717 | 153900 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230717 | 153800 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230717 | 153700 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230717 | 153600 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230717 | 153500 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230717 | 153400 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20230717 | 153300 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20230717 | 153200 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20230717 | 153100 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20230717 | 153000 | 6570617530 | 6410 | 6410 | 6410 | 6410 | 46789 |
| 195 | 20230717 | 152900 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20230717 | 152800 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20230717 | 152700 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20230717 | 152600 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20230717 | 152500 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20230717 | 152400 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20230717 | 152300 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20230717 | 152200 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20230717 | 152100 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20230717 | 152000 | 6270700040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20230717 | 151900 | 6270700040 | 6430 | 6420 | 6440 | 6420 | 1744 |
| 206 | 20230717 | 151800 | 6259490260 | 6420 | 6430 | 6440 | 6420 | 2898 |
| 207 | 20230717 | 151700 | 6240866410 | 6440 | 6430 | 6440 | 6420 | 2907 |
| 208 | 20230717 | 151600 | 6222190220 | 6420 | 6430 | 6430 | 6420 | 2292 |
| 209 | 20230717 | 151500 | 6207454460 | 6430 | 6420 | 6430 | 6410 | 5411 |
| 210 | 20230717 | 151400 | 6172737300 | 6430 | 6420 | 6430 | 6420 | 2383 |
| 211 | 20230717 | 151300 | 6157433420 | 6430 | 6430 | 6430 | 6420 | 746 |
| 212 | 20230717 | 151200 | 6152638640 | 6420 | 6430 | 6430 | 6420 | 2409 |
| 213 | 20230717 | 151100 | 6137155640 | 6430 | 6420 | 6430 | 6420 | 450 |
| 214 | 20230717 | 151000 | 6134262200 | 6430 | 6430 | 6430 | 6430 | 1082 |
| 215 | 20230717 | 150900 | 6127304940 | 6430 | 6420 | 6430 | 6420 | 1815 |
| 216 | 20230717 | 150800 | 6115638540 | 6430 | 6430 | 6430 | 6430 | 100 |
| 217 | 20230717 | 150700 | 6114995540 | 6430 | 6430 | 6430 | 6420 | 844 |
| 218 | 20230717 | 150600 | 6109571810 | 6430 | 6430 | 6440 | 6430 | 1524 |
| 219 | 20230717 | 150500 | 6099772480 | 6430 | 6430 | 6430 | 6430 | 456 |
| 220 | 20230717 | 150400 | 6096840400 | 6430 | 6430 | 6440 | 6420 | 2466 |
| 221 | 20230717 | 150300 | 6080989990 | 6430 | 6430 | 6430 | 6430 | 43 |
| 222 | 20230717 | 150200 | 6080713500 | 6430 | 6420 | 6430 | 6420 | 951 |
| 223 | 20230717 | 150100 | 6074607980 | 6430 | 6420 | 6430 | 6410 | 1647 |
| 224 | 20230717 | 150000 | 6064035990 | 6430 | 6420 | 6430 | 6410 | 10339 |
| 225 | 20230717 | 145900 | 5997717700 | 6420 | 6420 | 6420 | 6420 | 79 |
| 226 | 20230717 | 145800 | 5997210520 | 6430 | 6420 | 6430 | 6420 | 1027 |
| 227 | 20230717 | 145700 | 5990609470 | 6430 | 6410 | 6430 | 6410 | 920 |
| 228 | 20230717 | 145600 | 5984694470 | 6430 | 6420 | 6430 | 6410 | 478 |
| 229 | 20230717 | 145500 | 5981628780 | 6420 | 6430 | 6430 | 6410 | 1554 |
| 230 | 20230717 | 145400 | 5971655710 | 6420 | 6420 | 6420 | 6410 | 4211 |
| 231 | 20230717 | 145300 | 5944623450 | 6420 | 6420 | 6420 | 6420 | 1788 |
| 232 | 20230717 | 145200 | 5933144490 | 6430 | 6420 | 6430 | 6420 | 1955 |
| 233 | 20230717 | 145100 | 5920593370 | 6420 | 6430 | 6430 | 6420 | 1295 |
| 234 | 20230717 | 145000 | 5912279230 | 6430 | 6430 | 6430 | 6420 | 509 |
| 235 | 20230717 | 144900 | 5909006670 | 6430 | 6430 | 6440 | 6420 | 853 |
| 236 | 20230717 | 144800 | 5903523120 | 6430 | 6420 | 6430 | 6420 | 175 |
| 237 | 20230717 | 144700 | 5902398980 | 6430 | 6430 | 6430 | 6420 | 632 |
| 238 | 20230717 | 144600 | 5898338020 | 6430 | 6430 | 6430 | 6420 | 41 |
| 239 | 20230717 | 144500 | 5898074690 | 6420 | 6430 | 6430 | 6420 | 1820 |
| 240 | 20230717 | 144400 | 5886388240 | 6420 | 6430 | 6430 | 6420 | 197 |
| 241 | 20230717 | 144300 | 5885121830 | 6430 | 6430 | 6430 | 6420 | 883 |
| 242 | 20230717 | 144200 | 5879449090 | 6420 | 6430 | 6430 | 6420 | 902 |
| 243 | 20230717 | 144100 | 5873651030 | 6420 | 6420 | 6430 | 6420 | 994 |
| 244 | 20230717 | 144000 | 5867269350 | 6420 | 6430 | 6430 | 6420 | 201 |
| 245 | 20230717 | 143900 | 5865977720 | 6430 | 6430 | 6430 | 6420 | 184 |
| 246 | 20230717 | 143800 | 5864794900 | 6420 | 6430 | 6430 | 6420 | 314 |
| 247 | 20230717 | 143700 | 5862777790 | 6420 | 6430 | 6440 | 6420 | 2207 |
| 248 | 20230717 | 143600 | 5848587020 | 6430 | 6430 | 6430 | 6430 | 30 |
| 249 | 20230717 | 143500 | 5848394120 | 6430 | 6430 | 6430 | 6420 | 156 |
| 250 | 20230717 | 143400 | 5847391780 | 6430 | 6420 | 6430 | 6420 | 350 |
| 251 | 20230717 | 143300 | 5845143080 | 6420 | 6420 | 6430 | 6420 | 300 |
| 252 | 20230717 | 143200 | 5843214990 | 6420 | 6430 | 6430 | 6420 | 3798 |
| 253 | 20230717 | 143100 | 5818827780 | 6430 | 6420 | 6430 | 6420 | 2899 |
| 254 | 20230717 | 143000 | 5800216180 | 6420 | 6420 | 6420 | 6420 | 1899 |
| 255 | 20230717 | 142900 | 5788024600 | 6420 | 6430 | 6430 | 6420 | 634 |
| 256 | 20230717 | 142800 | 5783949890 | 6430 | 6430 | 6450 | 6430 | 278 |
| 257 | 20230717 | 142700 | 5782162330 | 6430 | 6450 | 6450 | 6420 | 5349 |
| 258 | 20230717 | 142600 | 5747771460 | 6450 | 6440 | 6450 | 6430 | 794 |
| 259 | 20230717 | 142500 | 5742664350 | 6430 | 6440 | 6440 | 6430 | 167 |
| 260 | 20230717 | 142400 | 5741589540 | 6440 | 6440 | 6450 | 6430 | 559 |
| 261 | 20230717 | 142300 | 5737989850 | 6430 | 6450 | 6450 | 6430 | 1355 |
| 262 | 20230717 | 142200 | 5729271880 | 6440 | 6440 | 6450 | 6430 | 1465 |
| 263 | 20230717 | 142100 | 5719837570 | 6450 | 6450 | 6450 | 6430 | 1079 |
| 264 | 20230717 | 142000 | 5712879360 | 6430 | 6450 | 6450 | 6430 | 160 |
| 265 | 20230717 | 141900 | 5711847960 | 6450 | 6440 | 6450 | 6430 | 717 |
| 266 | 20230717 | 141800 | 5707230760 | 6430 | 6440 | 6440 | 6430 | 1077 |
| 267 | 20230717 | 141700 | 5700297280 | 6430 | 6440 | 6440 | 6430 | 110 |
| 268 | 20230717 | 141600 | 5699589180 | 6430 | 6430 | 6430 | 6430 | 137 |
| 269 | 20230717 | 141500 | 5698708270 | 6430 | 6430 | 6440 | 6430 | 2893 |
| 270 | 20230717 | 141400 | 5680106270 | 6420 | 6420 | 6440 | 6420 | 485 |
| 271 | 20230717 | 141300 | 5676988260 | 6440 | 6420 | 6440 | 6420 | 180 |
| 272 | 20230717 | 141200 | 5675830400 | 6440 | 6420 | 6440 | 6420 | 1345 |
| 273 | 20230717 | 141100 | 5667178580 | 6420 | 6420 | 6420 | 6420 | 30 |
| 274 | 20230717 | 141000 | 5666985980 | 6420 | 6420 | 6420 | 6410 | 1077 |
| 275 | 20230717 | 140900 | 5660072940 | 6420 | 6420 | 6420 | 6410 | 142 |
| 276 | 20230717 | 140800 | 5659161600 | 6420 | 6420 | 6420 | 6410 | 130 |
| 277 | 20230717 | 140700 | 5658327730 | 6420 | 6420 | 6420 | 6410 | 771 |
| 278 | 20230717 | 140600 | 5653378210 | 6420 | 6410 | 6420 | 6410 | 2003 |
| 279 | 20230717 | 140500 | 5640536300 | 6420 | 6430 | 6430 | 6410 | 24671 |
| 280 | 20230717 | 140400 | 5482130070 | 6430 | 6440 | 6440 | 6430 | 557 |
| 281 | 20230717 | 140300 | 5478548460 | 6440 | 6430 | 6440 | 6430 | 3229 |
| 282 | 20230717 | 140200 | 5457785810 | 6440 | 6440 | 6440 | 6430 | 2405 |
| 283 | 20230717 | 140100 | 5442319260 | 6440 | 6440 | 6440 | 6430 | 2030 |
| 284 | 20230717 | 140000 | 5429248130 | 6440 | 6440 | 6450 | 6440 | 393 |
| 285 | 20230717 | 135900 | 5426716870 | 6440 | 6440 | 6440 | 6440 | 705 |
| 286 | 20230717 | 135800 | 5422176670 | 6440 | 6440 | 6450 | 6440 | 1081 |
| 287 | 20230717 | 135700 | 5415215020 | 6440 | 6450 | 6450 | 6440 | 766 |
| 288 | 20230717 | 135600 | 5410276980 | 6450 | 6440 | 6450 | 6440 | 6 |
| 289 | 20230717 | 135500 | 5410238330 | 6440 | 6440 | 6440 | 6440 | 55 |
| 290 | 20230717 | 135400 | 5409884130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20230717 | 135300 | 5409884130 | 6450 | 6450 | 6450 | 6440 | 43 |
| 292 | 20230717 | 135200 | 5409607190 | 6440 | 6440 | 6450 | 6440 | 1286 |
| 293 | 20230717 | 135100 | 5401325150 | 6440 | 6450 | 6460 | 6440 | 103 |
| 294 | 20230717 | 135000 | 5400660770 | 6440 | 6450 | 6450 | 6440 | 114 |
| 295 | 20230717 | 134900 | 5399925570 | 6450 | 6450 | 6460 | 6450 | 8 |
| 296 | 20230717 | 134800 | 5399873960 | 6450 | 6450 | 6460 | 6450 | 404 |
| 297 | 20230717 | 134700 | 5397267660 | 6460 | 6460 | 6460 | 6460 | 57 |
| 298 | 20230717 | 134600 | 5396899440 | 6470 | 6460 | 6470 | 6460 | 110 |
| 299 | 20230717 | 134500 | 5396187820 | 6460 | 6460 | 6470 | 6450 | 740 |
| 300 | 20230717 | 134400 | 5391407430 | 6460 | 6450 | 6460 | 6450 | 343 |
| 301 | 20230717 | 134300 | 5389195070 | 6440 | 6440 | 6440 | 6440 | 144 |
| 302 | 20230717 | 134200 | 5388267710 | 6440 | 6450 | 6450 | 6440 | 14 |
| 303 | 20230717 | 134100 | 5388177500 | 6450 | 6450 | 6450 | 6440 | 173 |
| 304 | 20230717 | 134000 | 5387063230 | 6450 | 6450 | 6450 | 6450 | 56 |
| 305 | 20230717 | 133900 | 5386702030 | 6450 | 6440 | 6450 | 6440 | 252 |
| 306 | 20230717 | 133800 | 5385078640 | 6440 | 6430 | 6440 | 6430 | 1155 |
| 307 | 20230717 | 133700 | 5377642790 | 6430 | 6430 | 6430 | 6430 | 384 |
| 308 | 20230717 | 133600 | 5375173670 | 6430 | 6450 | 6450 | 6430 | 255 |
| 309 | 20230717 | 133500 | 5373534000 | 6460 | 6450 | 6460 | 6440 | 3857 |
| 310 | 20230717 | 133400 | 5348684880 | 6460 | 6460 | 6460 | 6460 | 41 |
| 311 | 20230717 | 133300 | 5348420020 | 6460 | 6460 | 6460 | 6440 | 120 |
| 312 | 20230717 | 133200 | 5347646280 | 6450 | 6460 | 6460 | 6450 | 346 |
| 313 | 20230717 | 133100 | 5345411570 | 6460 | 6450 | 6460 | 6450 | 308 |
| 314 | 20230717 | 133000 | 5343424950 | 6450 | 6450 | 6450 | 6440 | 253 |
| 315 | 20230717 | 132900 | 5341794840 | 6450 | 6440 | 6460 | 6440 | 2837 |
| 316 | 20230717 | 132800 | 5323523840 | 6450 | 6470 | 6470 | 6450 | 7901 |
| 317 | 20230717 | 132700 | 5272558450 | 6450 | 6460 | 6470 | 6450 | 2390 |
| 318 | 20230717 | 132600 | 5257121390 | 6470 | 6470 | 6470 | 6470 | 1 |
| 319 | 20230717 | 132500 | 5257114920 | 6470 | 6470 | 6480 | 6460 | 2638 |
| 320 | 20230717 | 132400 | 5240053110 | 6470 | 6470 | 6470 | 6470 | 5 |
| 321 | 20230717 | 132300 | 5240020760 | 6470 | 6470 | 6470 | 6470 | 159 |
| 322 | 20230717 | 132200 | 5238992030 | 6470 | 6470 | 6470 | 6460 | 207 |
| 323 | 20230717 | 132100 | 5237654310 | 6470 | 6450 | 6470 | 6450 | 677 |
| 324 | 20230717 | 132000 | 5233281830 | 6460 | 6460 | 6460 | 6460 | 1006 |
| 325 | 20230717 | 131900 | 5226783070 | 6460 | 6460 | 6460 | 6460 | 173 |
| 326 | 20230717 | 131800 | 5225665490 | 6460 | 6460 | 6460 | 6460 | 69 |
| 327 | 20230717 | 131700 | 5225219750 | 6460 | 6450 | 6460 | 6450 | 616 |
| 328 | 20230717 | 131600 | 5221240400 | 6460 | 6460 | 6470 | 6450 | 1653 |
| 329 | 20230717 | 131500 | 5210547550 | 6470 | 6450 | 6470 | 6450 | 917 |
| 330 | 20230717 | 131400 | 5204627080 | 6460 | 6460 | 6460 | 6450 | 1371 |
| 331 | 20230717 | 131300 | 5195770860 | 6460 | 6450 | 6460 | 6450 | 31 |
| 332 | 20230717 | 131200 | 5195570740 | 6460 | 6460 | 6460 | 6450 | 229 |
| 333 | 20230717 | 131100 | 5194093360 | 6450 | 6450 | 6460 | 6450 | 150 |
| 334 | 20230717 | 131000 | 5193125670 | 6460 | 6460 | 6460 | 6450 | 1052 |
| 335 | 20230717 | 130900 | 5186334720 | 6460 | 6450 | 6460 | 6450 | 6 |
| 336 | 20230717 | 130800 | 5186295970 | 6460 | 6460 | 6460 | 6460 | 7 |
| 337 | 20230717 | 130700 | 5186250750 | 6450 | 6450 | 6460 | 6450 | 1043 |
| 338 | 20230717 | 130600 | 5179513350 | 6460 | 6440 | 6460 | 6440 | 992 |
| 339 | 20230717 | 130500 | 5173105210 | 6460 | 6450 | 6460 | 6450 | 16 |
| 340 | 20230717 | 130400 | 5173001950 | 6460 | 6440 | 6460 | 6440 | 47 |
| 341 | 20230717 | 130300 | 5172699130 | 6460 | 6460 | 6460 | 6440 | 326 |
| 342 | 20230717 | 130200 | 5170599430 | 6460 | 6460 | 6460 | 6460 | 6 |
| 343 | 20230717 | 130100 | 5170560670 | 6460 | 6460 | 6460 | 6460 | 97 |
| 344 | 20230717 | 130000 | 5169934050 | 6460 | 6450 | 6460 | 6450 | 1207 |
| 345 | 20230717 | 125900 | 5162148830 | 6450 | 6440 | 6450 | 6440 | 55 |
| 346 | 20230717 | 125800 | 5161794580 | 6430 | 6450 | 6450 | 6430 | 1441 |
| 347 | 20230717 | 125700 | 5152528350 | 6440 | 6440 | 6440 | 6440 | 312 |
| 348 | 20230717 | 125600 | 5150519070 | 6450 | 6440 | 6450 | 6440 | 2242 |
| 349 | 20230717 | 125500 | 5136068880 | 6430 | 6440 | 6440 | 6430 | 80 |
| 350 | 20230717 | 125400 | 5135553710 | 6440 | 6430 | 6440 | 6430 | 2185 |
| 351 | 20230717 | 125300 | 5121502370 | 6430 | 6440 | 6440 | 6430 | 15681 |
| 352 | 20230717 | 125200 | 5020597390 | 6440 | 6440 | 6460 | 6440 | 296 |
| 353 | 20230717 | 125100 | 5018691030 | 6440 | 6440 | 6440 | 6440 | 293 |
| 354 | 20230717 | 125000 | 5016804110 | 6460 | 6460 | 6460 | 6440 | 630 |
| 355 | 20230717 | 124900 | 5012739700 | 6460 | 6460 | 6460 | 6460 | 127 |
| 356 | 20230717 | 124800 | 5011919280 | 6460 | 6460 | 6460 | 6460 | 21 |
| 357 | 20230717 | 124700 | 5011783620 | 6450 | 6440 | 6450 | 6440 | 268 |
| 358 | 20230717 | 124600 | 5010056470 | 6450 | 6450 | 6450 | 6450 | 470 |
| 359 | 20230717 | 124500 | 5007024970 | 6460 | 6460 | 6460 | 6460 | 0 |
| 360 | 20230717 | 124400 | 5007024970 | 6460 | 6450 | 6460 | 6450 | 1000 |
| 361 | 20230717 | 124300 | 5000566850 | 6450 | 6450 | 6450 | 6450 | 215 |
| 362 | 20230717 | 124200 | 4999180100 | 6460 | 6440 | 6460 | 6440 | 525 |
| 363 | 20230717 | 124100 | 4995795010 | 6440 | 6440 | 6440 | 6440 | 184 |
| 364 | 20230717 | 124000 | 4994610050 | 6450 | 6450 | 6460 | 6450 | 553 |
| 365 | 20230717 | 123900 | 4991043180 | 6450 | 6460 | 6460 | 6450 | 200 |
| 366 | 20230717 | 123800 | 4989752170 | 6440 | 6450 | 6450 | 6430 | 2661 |
| 367 | 20230717 | 123700 | 4972617120 | 6460 | 6450 | 6460 | 6450 | 938 |
| 368 | 20230717 | 123600 | 4966566980 | 6460 | 6440 | 6460 | 6440 | 1002 |
| 369 | 20230717 | 123500 | 4960104080 | 6440 | 6440 | 6440 | 6440 | 43 |
| 370 | 20230717 | 123400 | 4959827160 | 6440 | 6450 | 6450 | 6440 | 633 |
| 371 | 20230717 | 123300 | 4955749440 | 6440 | 6440 | 6450 | 6430 | 661 |
| 372 | 20230717 | 123200 | 4951496540 | 6440 | 6450 | 6450 | 6430 | 634 |
| 373 | 20230717 | 123100 | 4947413380 | 6440 | 6450 | 6460 | 6440 | 704 |
| 374 | 20230717 | 123000 | 4942879490 | 6460 | 6450 | 6460 | 6450 | 1126 |
| 375 | 20230717 | 122900 | 4935616260 | 6440 | 6460 | 6460 | 6430 | 281 |
| 376 | 20230717 | 122800 | 4933807720 | 6430 | 6440 | 6440 | 6430 | 1366 |
| 377 | 20230717 | 122700 | 4925018820 | 6440 | 6450 | 6450 | 6440 | 1321 |
| 378 | 20230717 | 122600 | 4916510580 | 6460 | 6450 | 6460 | 6450 | 346 |
| 379 | 20230717 | 122500 | 4914278870 | 6450 | 6450 | 6460 | 6450 | 2193 |
| 380 | 20230717 | 122400 | 4900134010 | 6440 | 6450 | 6450 | 6440 | 922 |
| 381 | 20230717 | 122300 | 4894187120 | 6440 | 6450 | 6450 | 6440 | 55 |
| 382 | 20230717 | 122200 | 4893832870 | 6450 | 6450 | 6450 | 6450 | 11 |
| 383 | 20230717 | 122100 | 4893761920 | 6440 | 6430 | 6440 | 6430 | 236 |
| 384 | 20230717 | 122000 | 4892243640 | 6450 | 6450 | 6450 | 6450 | 110 |
| 385 | 20230717 | 121900 | 4891534140 | 6450 | 6430 | 6450 | 6430 | 860 |
| 386 | 20230717 | 121800 | 4886004140 | 6450 | 6430 | 6450 | 6430 | 2457 |
| 387 | 20230717 | 121700 | 4870185430 | 6450 | 6450 | 6450 | 6450 | 20 |
| 388 | 20230717 | 121600 | 4870056430 | 6450 | 6430 | 6450 | 6430 | 133 |
| 389 | 20230717 | 121500 | 4869200140 | 6450 | 6450 | 6450 | 6450 | 35 |
| 390 | 20230717 | 121400 | 4868974390 | 6430 | 6430 | 6430 | 6430 | 162 |
| 391 | 20230717 | 121300 | 4867932730 | 6440 | 6440 | 6440 | 6440 | 510 |
| 392 | 20230717 | 121200 | 4864648330 | 6440 | 6430 | 6440 | 6430 | 104 |
| 393 | 20230717 | 121100 | 4863979410 | 6440 | 6440 | 6440 | 6440 | 319 |
| 394 | 20230717 | 121000 | 4861925050 | 6440 | 6440 | 6450 | 6440 | 18 |
| 395 | 20230717 | 120900 | 4861809120 | 6440 | 6440 | 6440 | 6440 | 341 |
| 396 | 20230717 | 120800 | 4859613080 | 6430 | 6450 | 6450 | 6430 | 669 |
| 397 | 20230717 | 120700 | 4855304750 | 6430 | 6430 | 6430 | 6430 | 289 |
| 398 | 20230717 | 120600 | 4853446480 | 6430 | 6450 | 6450 | 6430 | 12231 |
| 399 | 20230717 | 120500 | 4774620790 | 6470 | 6470 | 6470 | 6470 | 5 |
| 400 | 20230717 | 120400 | 4774588440 | 6450 | 6460 | 6460 | 6450 | 121 |
| 401 | 20230717 | 120300 | 4773806990 | 6460 | 6470 | 6470 | 6460 | 28 |
| 402 | 20230717 | 120200 | 4773626030 | 6470 | 6460 | 6470 | 6460 | 145 |
| 403 | 20230717 | 120100 | 4772687890 | 6460 | 6470 | 6470 | 6460 | 9 |
| 404 | 20230717 | 120000 | 4772629670 | 6450 | 6470 | 6470 | 6450 | 274 |
| 405 | 20230717 | 115900 | 4770862110 | 6470 | 6480 | 6480 | 6440 | 1318 |
| 406 | 20230717 | 115800 | 4762345590 | 6480 | 6450 | 6490 | 6450 | 6160 |
| 407 | 20230717 | 115700 | 4722455850 | 6450 | 6450 | 6450 | 6450 | 68 |
| 408 | 20230717 | 115600 | 4722017250 | 6440 | 6440 | 6450 | 6430 | 1105 |
| 409 | 20230717 | 115500 | 4714908030 | 6430 | 6440 | 6440 | 6430 | 1828 |
| 410 | 20230717 | 115400 | 4703143650 | 6440 | 6440 | 6440 | 6420 | 38 |
| 411 | 20230717 | 115300 | 4702899320 | 6430 | 6430 | 6430 | 6430 | 2 |
| 412 | 20230717 | 115200 | 4702886460 | 6430 | 6430 | 6440 | 6430 | 641 |
| 413 | 20230717 | 115100 | 4698762660 | 6430 | 6430 | 6430 | 6430 | 127 |
| 414 | 20230717 | 115000 | 4697946050 | 6430 | 6440 | 6440 | 6430 | 137 |
| 415 | 20230717 | 114900 | 4697064920 | 6420 | 6420 | 6420 | 6420 | 194 |
| 416 | 20230717 | 114800 | 4695819440 | 6420 | 6420 | 6440 | 6420 | 604 |
| 417 | 20230717 | 114700 | 4691936440 | 6440 | 6430 | 6440 | 6420 | 3660 |
| 418 | 20230717 | 114600 | 4668414840 | 6430 | 6430 | 6430 | 6430 | 522 |
| 419 | 20230717 | 114500 | 4665058380 | 6430 | 6430 | 6430 | 6430 | 200 |
| 420 | 20230717 | 114400 | 4663772380 | 6430 | 6430 | 6430 | 6430 | 3361 |
| 421 | 20230717 | 114300 | 4642161150 | 6430 | 6430 | 6430 | 6420 | 201 |
| 422 | 20230717 | 114200 | 4640868920 | 6430 | 6430 | 6430 | 6420 | 485 |
| 423 | 20230717 | 114100 | 4637755140 | 6420 | 6420 | 6420 | 6410 | 897 |
| 424 | 20230717 | 114000 | 4631996410 | 6410 | 6420 | 6420 | 6410 | 704 |
| 425 | 20230717 | 113900 | 4627478350 | 6420 | 6420 | 6420 | 6420 | 1055 |
| 426 | 20230717 | 113800 | 4620705250 | 6420 | 6410 | 6420 | 6410 | 287 |
| 427 | 20230717 | 113700 | 4618863740 | 6410 | 6410 | 6420 | 6410 | 782 |
| 428 | 20230717 | 113600 | 4613850800 | 6420 | 6400 | 6420 | 6400 | 4134 |
| 429 | 20230717 | 113500 | 4587383300 | 6400 | 6420 | 6430 | 6400 | 19739 |
| 430 | 20230717 | 113400 | 4460834230 | 6420 | 6420 | 6430 | 6420 | 3833 |
| 431 | 20230717 | 113300 | 4436226050 | 6430 | 6430 | 6430 | 6430 | 171 |
| 432 | 20230717 | 113200 | 4435126520 | 6430 | 6430 | 6430 | 6420 | 776 |
| 433 | 20230717 | 113100 | 4430141840 | 6430 | 6430 | 6430 | 6420 | 732 |
| 434 | 20230717 | 113000 | 4425437630 | 6430 | 6430 | 6430 | 6430 | 26 |
| 435 | 20230717 | 112900 | 4425270450 | 6430 | 6430 | 6430 | 6430 | 689 |
| 436 | 20230717 | 112800 | 4420840180 | 6440 | 6430 | 6440 | 6430 | 1112 |
| 437 | 20230717 | 112700 | 4413689850 | 6430 | 6430 | 6430 | 6420 | 752 |
| 438 | 20230717 | 112600 | 4408855490 | 6440 | 6430 | 6440 | 6430 | 182 |
| 439 | 20230717 | 112500 | 4407685060 | 6440 | 6440 | 6440 | 6440 | 20 |
| 440 | 20230717 | 112400 | 4407556260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 441 | 20230717 | 112300 | 4407556260 | 6430 | 6430 | 6440 | 6430 | 1962 |
| 442 | 20230717 | 112200 | 4394938740 | 6440 | 6430 | 6440 | 6420 | 1219 |
| 443 | 20230717 | 112100 | 4387106020 | 6420 | 6430 | 6430 | 6420 | 491 |
| 444 | 20230717 | 112000 | 4383953530 | 6430 | 6430 | 6430 | 6410 | 15447 |
| 445 | 20230717 | 111900 | 4284877430 | 6440 | 6430 | 6440 | 6430 | 1409 |
| 446 | 20230717 | 111800 | 4275807240 | 6440 | 6440 | 6440 | 6440 | 1 |
| 447 | 20230717 | 111700 | 4275800800 | 6430 | 6430 | 6440 | 6430 | 1020 |
| 448 | 20230717 | 111600 | 4269234200 | 6430 | 6420 | 6430 | 6420 | 3919 |
| 449 | 20230717 | 111500 | 4244066060 | 6420 | 6420 | 6420 | 6420 | 1362 |
| 450 | 20230717 | 111400 | 4235322020 | 6420 | 6420 | 6430 | 6410 | 1887 |
| 451 | 20230717 | 111300 | 4223213130 | 6410 | 6410 | 6420 | 6410 | 3050 |
| 452 | 20230717 | 111200 | 4203641600 | 6410 | 6410 | 6420 | 6410 | 1925 |
| 453 | 20230717 | 111100 | 4191302090 | 6410 | 6440 | 6440 | 6410 | 15938 |
| 454 | 20230717 | 111000 | 4088969700 | 6440 | 6430 | 6440 | 6420 | 741 |
| 455 | 20230717 | 110900 | 4084209100 | 6430 | 6440 | 6440 | 6430 | 8424 |
| 456 | 20230717 | 110800 | 4030023680 | 6440 | 6440 | 6440 | 6430 | 1736 |
| 457 | 20230717 | 110700 | 4018849150 | 6440 | 6440 | 6440 | 6430 | 4268 |
| 458 | 20230717 | 110600 | 3991373000 | 6440 | 6430 | 6440 | 6420 | 714 |
| 459 | 20230717 | 110500 | 3986781290 | 6420 | 6430 | 6440 | 6420 | 6886 |
| 460 | 20230717 | 110400 | 3942501200 | 6430 | 6430 | 6430 | 6430 | 1025 |
| 461 | 20230717 | 110300 | 3935910450 | 6430 | 6430 | 6440 | 6430 | 782 |
| 462 | 20230717 | 110200 | 3930876980 | 6430 | 6440 | 6440 | 6430 | 14993 |
| 463 | 20230717 | 110100 | 3834452060 | 6440 | 6430 | 6450 | 6430 | 1704 |
| 464 | 20230717 | 110000 | 3823472280 | 6430 | 6450 | 6460 | 6430 | 6409 |
| 465 | 20230717 | 105900 | 3782197390 | 6470 | 6440 | 6470 | 6440 | 156 |
| 466 | 20230717 | 105800 | 3781192600 | 6470 | 6460 | 6470 | 6430 | 10020 |
| 467 | 20230717 | 105700 | 3716638080 | 6450 | 6450 | 6460 | 6450 | 313 |
| 468 | 20230717 | 105600 | 3714619120 | 6450 | 6460 | 6470 | 6440 | 6749 |
| 469 | 20230717 | 105500 | 3671083530 | 6460 | 6470 | 6470 | 6460 | 706 |
| 470 | 20230717 | 105400 | 3666522730 | 6460 | 6450 | 6460 | 6440 | 3792 |
| 471 | 20230717 | 105300 | 3642085010 | 6450 | 6460 | 6460 | 6450 | 551 |
| 472 | 20230717 | 105200 | 3638528930 | 6450 | 6470 | 6470 | 6450 | 12308 |
| 473 | 20230717 | 105100 | 3559108870 | 6460 | 6470 | 6470 | 6460 | 1050 |
| 474 | 20230717 | 105000 | 3552318370 | 6470 | 6470 | 6470 | 6460 | 251 |
| 475 | 20230717 | 104900 | 3550694410 | 6460 | 6470 | 6470 | 6460 | 2385 |
| 476 | 20230717 | 104800 | 3535273460 | 6480 | 6480 | 6480 | 6480 | 1105 |
| 477 | 20230717 | 104700 | 3528113060 | 6480 | 6480 | 6480 | 6470 | 229 |
| 478 | 20230717 | 104600 | 3526631140 | 6470 | 6480 | 6480 | 6470 | 132 |
| 479 | 20230717 | 104500 | 3525776080 | 6480 | 6490 | 6490 | 6480 | 2093 |
| 480 | 20230717 | 104400 | 3512212810 | 6490 | 6500 | 6500 | 6480 | 6016 |
| 481 | 20230717 | 104300 | 3473221720 | 6500 | 6500 | 6520 | 6490 | 705 |
| 482 | 20230717 | 104200 | 3468636170 | 6500 | 6520 | 6520 | 6500 | 6142 |
| 483 | 20230717 | 104100 | 3428648960 | 6520 | 6510 | 6520 | 6500 | 3561 |
| 484 | 20230717 | 104000 | 3405464500 | 6510 | 6500 | 6510 | 6500 | 131 |
| 485 | 20230717 | 103900 | 3404612800 | 6510 | 6500 | 6510 | 6500 | 529 |
| 486 | 20230717 | 103800 | 3401169040 | 6500 | 6510 | 6510 | 6500 | 1953 |
| 487 | 20230717 | 103700 | 3388474290 | 6510 | 6510 | 6510 | 6500 | 444 |
| 488 | 20230717 | 103600 | 3385583870 | 6510 | 6500 | 6510 | 6500 | 136 |
| 489 | 20230717 | 103500 | 3384698540 | 6500 | 6500 | 6500 | 6500 | 436 |
| 490 | 20230717 | 103400 | 3381864540 | 6500 | 6500 | 6510 | 6500 | 2417 |
| 491 | 20230717 | 103300 | 3366153870 | 6500 | 6500 | 6510 | 6500 | 1675 |
| 492 | 20230717 | 103200 | 3355263290 | 6500 | 6490 | 6500 | 6490 | 1831 |
| 493 | 20230717 | 103100 | 3343375050 | 6490 | 6480 | 6490 | 6480 | 1685 |
| 494 | 20230717 | 103000 | 3332451470 | 6480 | 6470 | 6480 | 6470 | 747 |
| 495 | 20230717 | 102900 | 3327618210 | 6470 | 6470 | 6480 | 6470 | 631 |
| 496 | 20230717 | 102800 | 3323535310 | 6470 | 6460 | 6470 | 6460 | 4229 |
| 497 | 20230717 | 102700 | 3296213240 | 6450 | 6470 | 6470 | 6450 | 3232 |
| 498 | 20230717 | 102600 | 3275350370 | 6470 | 6480 | 6480 | 6460 | 3092 |
| 499 | 20230717 | 102500 | 3255335580 | 6470 | 6480 | 6480 | 6470 | 772 |
| 500 | 20230717 | 102400 | 3250335170 | 6480 | 6480 | 6490 | 6470 | 822 |
| 501 | 20230717 | 102300 | 3245012140 | 6480 | 6470 | 6480 | 6470 | 406 |
| 502 | 20230717 | 102200 | 3242384890 | 6470 | 6470 | 6470 | 6450 | 446 |
| 503 | 20230717 | 102100 | 3239502600 | 6420 | 6480 | 6480 | 6420 | 28868 |
| 504 | 20230717 | 102000 | 3053460410 | 6480 | 6480 | 6490 | 6460 | 1373 |
| 505 | 20230717 | 101900 | 3044589850 | 6480 | 6470 | 6480 | 6460 | 186 |
| 506 | 20230717 | 101800 | 3043387330 | 6460 | 6470 | 6490 | 6460 | 338 |
| 507 | 20230717 | 101700 | 3041196470 | 6460 | 6450 | 6460 | 6450 | 660 |
| 508 | 20230717 | 101600 | 3036936200 | 6450 | 6480 | 6490 | 6450 | 8212 |
| 509 | 20230717 | 101500 | 2983866930 | 6480 | 6480 | 6480 | 6480 | 1637 |
| 510 | 20230717 | 101400 | 2973259170 | 6490 | 6490 | 6490 | 6490 | 2 |
| 511 | 20230717 | 101300 | 2973246190 | 6490 | 6490 | 6490 | 6460 | 9617 |
| 512 | 20230717 | 101200 | 2910995010 | 6480 | 6480 | 6480 | 6480 | 300 |
| 513 | 20230717 | 101100 | 2909051010 | 6470 | 6510 | 6510 | 6470 | 7679 |
| 514 | 20230717 | 101000 | 2859224930 | 6510 | 6500 | 6510 | 6490 | 1094 |
| 515 | 20230717 | 100900 | 2852113510 | 6500 | 6490 | 6500 | 6490 | 1541 |
| 516 | 20230717 | 100800 | 2842106480 | 6490 | 6490 | 6490 | 6480 | 734 |
| 517 | 20230717 | 100700 | 2837343620 | 6490 | 6490 | 6510 | 6490 | 1439 |
| 518 | 20230717 | 100600 | 2828000250 | 6500 | 6500 | 6500 | 6490 | 918 |
| 519 | 20230717 | 100500 | 2822033260 | 6500 | 6500 | 6500 | 6490 | 84 |
| 520 | 20230717 | 100400 | 2821487270 | 6490 | 6500 | 6500 | 6490 | 16 |
| 521 | 20230717 | 100300 | 2821383300 | 6500 | 6500 | 6510 | 6470 | 14358 |
| 522 | 20230717 | 100200 | 2728389240 | 6490 | 6510 | 6510 | 6490 | 4398 |
| 523 | 20230717 | 100100 | 2699814980 | 6500 | 6510 | 6520 | 6500 | 778 |
| 524 | 20230717 | 100000 | 2694751440 | 6500 | 6500 | 6500 | 6490 | 4548 |
| 525 | 20230717 | 095900 | 2665216980 | 6500 | 6500 | 6500 | 6490 | 4013 |
| 526 | 20230717 | 095800 | 2639159150 | 6500 | 6490 | 6500 | 6490 | 7262 |
| 527 | 20230717 | 095700 | 2591990200 | 6500 | 6500 | 6510 | 6500 | 4538 |
| 528 | 20230717 | 095600 | 2562490580 | 6500 | 6520 | 6540 | 6500 | 4484 |
| 529 | 20230717 | 095500 | 2533333680 | 6520 | 6510 | 6540 | 6510 | 1184 |
| 530 | 20230717 | 095400 | 2525621040 | 6510 | 6550 | 6550 | 6510 | 4212 |
| 531 | 20230717 | 095300 | 2498147480 | 6540 | 6550 | 6550 | 6540 | 4565 |
| 532 | 20230717 | 095200 | 2468287940 | 6550 | 6570 | 6570 | 6550 | 4280 |
| 533 | 20230717 | 095100 | 2440197070 | 6570 | 6550 | 6570 | 6530 | 12429 |
| 534 | 20230717 | 095000 | 2358701980 | 6560 | 6540 | 6560 | 6540 | 3027 |
| 535 | 20230717 | 094900 | 2338880880 | 6540 | 6540 | 6550 | 6540 | 3771 |
| 536 | 20230717 | 094800 | 2314209520 | 6520 | 6510 | 6540 | 6510 | 3534 |
| 537 | 20230717 | 094700 | 2291156130 | 6510 | 6520 | 6520 | 6500 | 2832 |
| 538 | 20230717 | 094600 | 2272715500 | 6520 | 6520 | 6530 | 6520 | 1019 |
| 539 | 20230717 | 094500 | 2266071610 | 6520 | 6500 | 6520 | 6500 | 1054 |
| 540 | 20230717 | 094400 | 2259203790 | 6510 | 6520 | 6520 | 6500 | 5906 |
| 541 | 20230717 | 094300 | 2220750320 | 6520 | 6540 | 6540 | 6510 | 8803 |
| 542 | 20230717 | 094200 | 2163281270 | 6540 | 6550 | 6550 | 6530 | 5065 |
| 543 | 20230717 | 094100 | 2130143910 | 6550 | 6550 | 6550 | 6530 | 3824 |
| 544 | 20230717 | 094000 | 2105128570 | 6550 | 6550 | 6550 | 6530 | 4968 |
| 545 | 20230717 | 093900 | 2072590480 | 6550 | 6540 | 6550 | 6530 | 7387 |
| 546 | 20230717 | 093800 | 2024279500 | 6550 | 6520 | 6550 | 6520 | 6781 |
| 547 | 20230717 | 093700 | 1979959450 | 6520 | 6530 | 6530 | 6520 | 1634 |
| 548 | 20230717 | 093600 | 1969300710 | 6530 | 6520 | 6540 | 6510 | 4676 |
| 549 | 20230717 | 093500 | 1938792190 | 6520 | 6520 | 6530 | 6510 | 1800 |
| 550 | 20230717 | 093400 | 1927056680 | 6520 | 6510 | 6520 | 6510 | 6719 |
| 551 | 20230717 | 093300 | 1883262960 | 6510 | 6500 | 6510 | 6500 | 3662 |
| 552 | 20230717 | 093200 | 1859450200 | 6500 | 6480 | 6500 | 6460 | 2915 |
| 553 | 20230717 | 093100 | 1840593470 | 6470 | 6460 | 6470 | 6450 | 1702 |
| 554 | 20230717 | 093000 | 1829613360 | 6450 | 6450 | 6460 | 6440 | 5736 |
| 555 | 20230717 | 092900 | 1792630830 | 6450 | 6460 | 6470 | 6440 | 8513 |
| 556 | 20230717 | 092800 | 1737668190 | 6460 | 6460 | 6480 | 6450 | 5668 |
| 557 | 20230717 | 092700 | 1701012510 | 6460 | 6460 | 6470 | 6460 | 1565 |
| 558 | 20230717 | 092600 | 1690901600 | 6460 | 6450 | 6460 | 6450 | 4914 |
| 559 | 20230717 | 092500 | 1659171720 | 6440 | 6450 | 6460 | 6440 | 12546 |
| 560 | 20230717 | 092400 | 1578250590 | 6450 | 6480 | 6480 | 6450 | 26495 |
| 561 | 20230717 | 092300 | 1407281180 | 6480 | 6460 | 6480 | 6450 | 6470 |
| 562 | 20230717 | 092200 | 1365445830 | 6460 | 6460 | 6470 | 6460 | 3638 |
| 563 | 20230717 | 092100 | 1341943690 | 6450 | 6470 | 6470 | 6450 | 5569 |
| 564 | 20230717 | 092000 | 1305994030 | 6460 | 6460 | 6480 | 6450 | 5598 |
| 565 | 20230717 | 091900 | 1269843670 | 6460 | 6480 | 6490 | 6460 | 31604 |
| 566 | 20230717 | 091800 | 1065596830 | 6480 | 6480 | 6490 | 6480 | 4785 |
| 567 | 20230717 | 091700 | 1034574860 | 6490 | 6490 | 6490 | 6490 | 2651 |
| 568 | 20230717 | 091600 | 1017369870 | 6490 | 6500 | 6500 | 6490 | 1937 |
| 569 | 20230717 | 091500 | 1004792720 | 6500 | 6480 | 6500 | 6480 | 4243 |
| 570 | 20230717 | 091400 | 977278130 | 6490 | 6480 | 6490 | 6480 | 573 |
| 571 | 20230717 | 091300 | 973563350 | 6480 | 6490 | 6500 | 6470 | 1760 |
| 572 | 20230717 | 091200 | 962159650 | 6480 | 6480 | 6490 | 6480 | 6862 |
| 573 | 20230717 | 091100 | 917683820 | 6480 | 6500 | 6500 | 6480 | 1506 |
| 574 | 20230717 | 091000 | 907910930 | 6500 | 6520 | 6520 | 6490 | 14660 |
| 575 | 20230717 | 090900 | 812521050 | 6510 | 6510 | 6510 | 6490 | 6211 |
| 576 | 20230717 | 090800 | 772142010 | 6500 | 6520 | 6540 | 6500 | 12976 |
| 577 | 20230717 | 090700 | 687600060 | 6530 | 6530 | 6540 | 6520 | 5680 |
| 578 | 20230717 | 090600 | 650508240 | 6540 | 6520 | 6540 | 6500 | 16327 |
| 579 | 20230717 | 090500 | 544037280 | 6520 | 6520 | 6520 | 6500 | 9944 |
| 580 | 20230717 | 090400 | 479263440 | 6520 | 6520 | 6530 | 6510 | 7773 |
| 581 | 20230717 | 090300 | 428592560 | 6530 | 6530 | 6550 | 6520 | 13563 |
| 582 | 20230717 | 090200 | 339926100 | 6530 | 6510 | 6540 | 6470 | 9132 |
| 583 | 20230717 | 090100 | 280367010 | 6500 | 6430 | 6500 | 6430 | 13458 |
| 584 | 20230717 | 090000 | 193224180 | 6440 | 6490 | 6490 | 6430 | 28981 |