29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 12585 |
| 3 | 20230719 | 184200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230719 | 184100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230719 | 184000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230719 | 183900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230719 | 183800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230719 | 183700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230719 | 183600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230719 | 183500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230719 | 183400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230719 | 183300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230719 | 183200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230719 | 183100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230719 | 183000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230719 | 182900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230719 | 182800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230719 | 182700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230719 | 182600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230719 | 182500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230719 | 182400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230719 | 182300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230719 | 182200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230719 | 182100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230719 | 182000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230719 | 181900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230719 | 181800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230719 | 181700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230719 | 181600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230719 | 181500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230719 | 181400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230719 | 181300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 12585 |
| 33 | 20230719 | 181200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230719 | 181100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230719 | 181000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230719 | 180900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230719 | 180800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230719 | 180700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230719 | 180600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230719 | 180500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230719 | 180400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230719 | 180300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230719 | 180200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230719 | 180100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230719 | 180000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230719 | 175900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230719 | 175800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230719 | 175700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230719 | 175600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230719 | 175500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230719 | 175400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230719 | 175300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230719 | 175200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230719 | 175100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230719 | 175000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230719 | 174900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230719 | 174800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230719 | 174700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230719 | 174600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230719 | 174500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230719 | 174400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230719 | 174300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 12585 |
| 63 | 20230719 | 174200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230719 | 174100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230719 | 174000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230719 | 173900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230719 | 173800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230719 | 173700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230719 | 173600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230719 | 173500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230719 | 173400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230719 | 173300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230719 | 173200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230719 | 173100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230719 | 173000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230719 | 172900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230719 | 172800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230719 | 172700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230719 | 172600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230719 | 172500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230719 | 172400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230719 | 172300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230719 | 172200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230719 | 172100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230719 | 172000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230719 | 171900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230719 | 171800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230719 | 171700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230719 | 171600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230719 | 171500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230719 | 171400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230719 | 171300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 12585 |
| 93 | 20230719 | 171200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230719 | 171100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230719 | 171000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230719 | 170900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230719 | 170800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230719 | 170700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230719 | 170600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230719 | 170500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230719 | 170400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230719 | 170300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230719 | 170200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230719 | 170100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230719 | 170000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230719 | 165900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230719 | 165800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230719 | 165700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230719 | 165600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230719 | 165500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230719 | 165400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230719 | 165300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230719 | 165200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230719 | 165100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230719 | 165000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230719 | 164900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230719 | 164800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230719 | 164700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230719 | 164600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230719 | 164500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230719 | 164400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230719 | 164300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 12585 |
| 123 | 20230719 | 164200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230719 | 164100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230719 | 164000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230719 | 163900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230719 | 163800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230719 | 163700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230719 | 163600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230719 | 163500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230719 | 163400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230719 | 163300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230719 | 163200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230719 | 163100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230719 | 163000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230719 | 162900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230719 | 162800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230719 | 162700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230719 | 162600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230719 | 162500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230719 | 162400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230719 | 162300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230719 | 162200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230719 | 162100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230719 | 162000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230719 | 161900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230719 | 161800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230719 | 161700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230719 | 161600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230719 | 161500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230719 | 161400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230719 | 161300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 12585 |
| 153 | 20230719 | 161200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230719 | 161100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230719 | 161000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230719 | 160900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230719 | 160800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230719 | 160700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230719 | 160600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230719 | 160500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230719 | 160400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230719 | 160300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230719 | 160200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230719 | 160100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230719 | 160000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230719 | 155900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230719 | 155800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230719 | 155700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230719 | 155600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230719 | 155500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230719 | 155400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230719 | 155300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230719 | 155200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230719 | 155100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230719 | 155000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230719 | 154900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230719 | 154800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230719 | 154700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230719 | 154600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230719 | 154500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230719 | 154400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230719 | 154300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 12585 |
| 183 | 20230719 | 154200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230719 | 154100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230719 | 154000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230719 | 153900 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230719 | 153800 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230719 | 153700 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230719 | 153600 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230719 | 153500 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230719 | 153400 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230719 | 153300 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230719 | 153200 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230719 | 153100 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230719 | 153000 | 5004908320 | 6170 | 6170 | 6170 | 6170 | 12585 |
| 196 | 20230719 | 152900 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230719 | 152800 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230719 | 152700 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230719 | 152600 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230719 | 152500 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230719 | 152400 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230719 | 152300 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230719 | 152200 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230719 | 152100 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230719 | 152000 | 4927258870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230719 | 151900 | 4927258870 | 6170 | 6170 | 6180 | 6170 | 2729 |
| 207 | 20230719 | 151800 | 4910413790 | 6170 | 6170 | 6180 | 6170 | 2028 |
| 208 | 20230719 | 151700 | 4897901020 | 6180 | 6170 | 6180 | 6170 | 259 |
| 209 | 20230719 | 151600 | 4896301290 | 6180 | 6190 | 6190 | 6170 | 3667 |
| 210 | 20230719 | 151500 | 4873637530 | 6190 | 6170 | 6190 | 6170 | 1295 |
| 211 | 20230719 | 151400 | 4865636830 | 6170 | 6180 | 6180 | 6170 | 1463 |
| 212 | 20230719 | 151300 | 4856606560 | 6180 | 6180 | 6190 | 6170 | 1851 |
| 213 | 20230719 | 151200 | 4845168260 | 6180 | 6180 | 6180 | 6180 | 59 |
| 214 | 20230719 | 151100 | 4844803640 | 6180 | 6180 | 6190 | 6180 | 2179 |
| 215 | 20230719 | 151000 | 4831335200 | 6180 | 6180 | 6180 | 6180 | 4768 |
| 216 | 20230719 | 150900 | 4801868960 | 6180 | 6190 | 6190 | 6180 | 456 |
| 217 | 20230719 | 150800 | 4799049430 | 6190 | 6190 | 6190 | 6180 | 1893 |
| 218 | 20230719 | 150700 | 4787337490 | 6190 | 6180 | 6190 | 6180 | 173 |
| 219 | 20230719 | 150600 | 4786266790 | 6190 | 6180 | 6190 | 6180 | 573 |
| 220 | 20230719 | 150500 | 4782720150 | 6180 | 6180 | 6190 | 6180 | 31 |
| 221 | 20230719 | 150400 | 4782528470 | 6180 | 6190 | 6200 | 6180 | 2023 |
| 222 | 20230719 | 150300 | 4770006000 | 6180 | 6190 | 6190 | 6180 | 113 |
| 223 | 20230719 | 150200 | 4769306960 | 6180 | 6180 | 6190 | 6180 | 2912 |
| 224 | 20230719 | 150100 | 4751308500 | 6180 | 6190 | 6190 | 6180 | 32 |
| 225 | 20230719 | 150000 | 4751110650 | 6180 | 6190 | 6190 | 6180 | 730 |
| 226 | 20230719 | 145900 | 4746592010 | 6190 | 6180 | 6190 | 6180 | 1017 |
| 227 | 20230719 | 145800 | 4740306710 | 6190 | 6170 | 6190 | 6170 | 1547 |
| 228 | 20230719 | 145700 | 4730749030 | 6170 | 6170 | 6180 | 6170 | 521 |
| 229 | 20230719 | 145600 | 4727530460 | 6170 | 6170 | 6180 | 6170 | 1868 |
| 230 | 20230719 | 145500 | 4716003870 | 6170 | 6170 | 6180 | 6170 | 393 |
| 231 | 20230719 | 145400 | 4713575350 | 6170 | 6170 | 6180 | 6170 | 280 |
| 232 | 20230719 | 145300 | 4711845110 | 6170 | 6170 | 6180 | 6170 | 109 |
| 233 | 20230719 | 145200 | 4711171580 | 6180 | 6170 | 6180 | 6170 | 261 |
| 234 | 20230719 | 145100 | 4709560210 | 6170 | 6170 | 6170 | 6170 | 1825 |
| 235 | 20230719 | 145000 | 4698299960 | 6170 | 6170 | 6170 | 6170 | 472 |
| 236 | 20230719 | 144900 | 4695387720 | 6170 | 6170 | 6180 | 6170 | 3501 |
| 237 | 20230719 | 144800 | 4673765250 | 6170 | 6160 | 6170 | 6160 | 804 |
| 238 | 20230719 | 144700 | 4668804680 | 6160 | 6160 | 6170 | 6160 | 546 |
| 239 | 20230719 | 144600 | 4665435940 | 6170 | 6150 | 6170 | 6150 | 310 |
| 240 | 20230719 | 144500 | 4663526410 | 6160 | 6160 | 6170 | 6160 | 1227 |
| 241 | 20230719 | 144400 | 4655967990 | 6160 | 6150 | 6170 | 6150 | 823 |
| 242 | 20230719 | 144300 | 4650903420 | 6150 | 6160 | 6160 | 6150 | 842 |
| 243 | 20230719 | 144200 | 4645717890 | 6160 | 6160 | 6170 | 6150 | 2340 |
| 244 | 20230719 | 144100 | 4631303720 | 6150 | 6150 | 6160 | 6150 | 336 |
| 245 | 20230719 | 144000 | 4629234090 | 6160 | 6150 | 6170 | 6150 | 398 |
| 246 | 20230719 | 143900 | 4626786310 | 6150 | 6150 | 6170 | 6150 | 22 |
| 247 | 20230719 | 143800 | 4626650930 | 6150 | 6150 | 6170 | 6150 | 1225 |
| 248 | 20230719 | 143700 | 4619105110 | 6150 | 6150 | 6150 | 6140 | 125 |
| 249 | 20230719 | 143600 | 4618336390 | 6140 | 6150 | 6160 | 6140 | 806 |
| 250 | 20230719 | 143500 | 4613379640 | 6140 | 6140 | 6150 | 6140 | 700 |
| 251 | 20230719 | 143400 | 4609080240 | 6140 | 6140 | 6150 | 6140 | 357 |
| 252 | 20230719 | 143300 | 4606886920 | 6140 | 6140 | 6150 | 6140 | 3780 |
| 253 | 20230719 | 143200 | 4583642060 | 6140 | 6140 | 6150 | 6140 | 12482 |
| 254 | 20230719 | 143100 | 4507001180 | 6140 | 6160 | 6160 | 6140 | 24502 |
| 255 | 20230719 | 143000 | 4356329320 | 6160 | 6150 | 6170 | 6150 | 1145 |
| 256 | 20230719 | 142900 | 4349278170 | 6150 | 6150 | 6160 | 6150 | 234 |
| 257 | 20230719 | 142800 | 4347836960 | 6160 | 6160 | 6160 | 6150 | 2727 |
| 258 | 20230719 | 142700 | 4331049320 | 6160 | 6160 | 6160 | 6160 | 718 |
| 259 | 20230719 | 142600 | 4326626440 | 6160 | 6160 | 6160 | 6160 | 81 |
| 260 | 20230719 | 142500 | 4326127480 | 6160 | 6160 | 6170 | 6160 | 2027 |
| 261 | 20230719 | 142400 | 4313639060 | 6160 | 6160 | 6170 | 6160 | 1124 |
| 262 | 20230719 | 142300 | 4306714960 | 6160 | 6160 | 6160 | 6160 | 88 |
| 263 | 20230719 | 142200 | 4306172880 | 6160 | 6160 | 6170 | 6160 | 2235 |
| 264 | 20230719 | 142100 | 4292405040 | 6160 | 6170 | 6170 | 6160 | 716 |
| 265 | 20230719 | 142000 | 4287994300 | 6170 | 6170 | 6170 | 6170 | 28 |
| 266 | 20230719 | 141900 | 4287821540 | 6170 | 6160 | 6170 | 6160 | 32 |
| 267 | 20230719 | 141800 | 4287624300 | 6170 | 6170 | 6170 | 6170 | 138 |
| 268 | 20230719 | 141700 | 4286772840 | 6170 | 6170 | 6170 | 6160 | 2043 |
| 269 | 20230719 | 141600 | 4274167550 | 6170 | 6170 | 6180 | 6160 | 7450 |
| 270 | 20230719 | 141500 | 4228272310 | 6170 | 6180 | 6180 | 6170 | 11 |
| 271 | 20230719 | 141400 | 4228204430 | 6190 | 6180 | 6190 | 6160 | 10766 |
| 272 | 20230719 | 141300 | 4161804830 | 6190 | 6180 | 6190 | 6180 | 3558 |
| 273 | 20230719 | 141200 | 4139800170 | 6190 | 6190 | 6190 | 6190 | 200 |
| 274 | 20230719 | 141100 | 4138562170 | 6190 | 6180 | 6190 | 6160 | 2256 |
| 275 | 20230719 | 141000 | 4124610740 | 6180 | 6170 | 6180 | 6170 | 1997 |
| 276 | 20230719 | 140900 | 4112289040 | 6160 | 6160 | 6170 | 6160 | 155 |
| 277 | 20230719 | 140800 | 4111333240 | 6160 | 6160 | 6170 | 6160 | 179 |
| 278 | 20230719 | 140700 | 4110230040 | 6160 | 6160 | 6170 | 6160 | 37 |
| 279 | 20230719 | 140600 | 4110001980 | 6160 | 6170 | 6170 | 6160 | 50 |
| 280 | 20230719 | 140500 | 4109693690 | 6170 | 6170 | 6170 | 6160 | 1310 |
| 281 | 20230719 | 140400 | 4101611130 | 6170 | 6170 | 6180 | 6170 | 3720 |
| 282 | 20230719 | 140300 | 4078647330 | 6180 | 6180 | 6180 | 6170 | 264 |
| 283 | 20230719 | 140200 | 4077015820 | 6180 | 6190 | 6190 | 6180 | 600 |
| 284 | 20230719 | 140100 | 4073303320 | 6190 | 6190 | 6190 | 6190 | 3137 |
| 285 | 20230719 | 140000 | 4053885290 | 6190 | 6190 | 6190 | 6170 | 39 |
| 286 | 20230719 | 135900 | 4053644270 | 6190 | 6190 | 6190 | 6180 | 658 |
| 287 | 20230719 | 135800 | 4049577690 | 6190 | 6180 | 6190 | 6180 | 1680 |
| 288 | 20230719 | 135700 | 4039193720 | 6180 | 6180 | 6180 | 6180 | 39 |
| 289 | 20230719 | 135600 | 4038952700 | 6180 | 6180 | 6180 | 6170 | 634 |
| 290 | 20230719 | 135500 | 4035035620 | 6180 | 6180 | 6180 | 6180 | 385 |
| 291 | 20230719 | 135400 | 4032656320 | 6180 | 6170 | 6180 | 6170 | 1178 |
| 292 | 20230719 | 135300 | 4025387260 | 6170 | 6170 | 6170 | 6160 | 2750 |
| 293 | 20230719 | 135200 | 4008446620 | 6170 | 6170 | 6170 | 6170 | 30 |
| 294 | 20230719 | 135100 | 4008261520 | 6170 | 6170 | 6170 | 6160 | 796 |
| 295 | 20230719 | 135000 | 4003350900 | 6170 | 6170 | 6170 | 6160 | 2971 |
| 296 | 20230719 | 134900 | 3985021280 | 6170 | 6170 | 6170 | 6170 | 1089 |
| 297 | 20230719 | 134800 | 3978302150 | 6180 | 6170 | 6180 | 6170 | 976 |
| 298 | 20230719 | 134700 | 3972280040 | 6170 | 6170 | 6170 | 6160 | 446 |
| 299 | 20230719 | 134600 | 3969530580 | 6170 | 6160 | 6170 | 6160 | 4069 |
| 300 | 20230719 | 134500 | 3944431150 | 6170 | 6160 | 6170 | 6160 | 518 |
| 301 | 20230719 | 134400 | 3941239390 | 6160 | 6170 | 6170 | 6160 | 1093 |
| 302 | 20230719 | 134300 | 3934495890 | 6170 | 6170 | 6180 | 6170 | 3434 |
| 303 | 20230719 | 134200 | 3913302780 | 6180 | 6180 | 6180 | 6170 | 1228 |
| 304 | 20230719 | 134100 | 3905718740 | 6180 | 6180 | 6180 | 6180 | 32 |
| 305 | 20230719 | 134000 | 3905520980 | 6180 | 6170 | 6180 | 6170 | 466 |
| 306 | 20230719 | 133900 | 3902645750 | 6170 | 6180 | 6180 | 6170 | 297 |
| 307 | 20230719 | 133800 | 3900812220 | 6160 | 6170 | 6180 | 6160 | 1469 |
| 308 | 20230719 | 133700 | 3891749070 | 6180 | 6180 | 6180 | 6180 | 849 |
| 309 | 20230719 | 133600 | 3886502250 | 6180 | 6180 | 6180 | 6180 | 758 |
| 310 | 20230719 | 133500 | 3881817810 | 6180 | 6180 | 6180 | 6180 | 141 |
| 311 | 20230719 | 133400 | 3880946430 | 6180 | 6170 | 6180 | 6170 | 1005 |
| 312 | 20230719 | 133300 | 3874745570 | 6170 | 6180 | 6180 | 6170 | 1572 |
| 313 | 20230719 | 133200 | 3865046280 | 6190 | 6160 | 6190 | 6160 | 77 |
| 314 | 20230719 | 133100 | 3864571930 | 6160 | 6180 | 6190 | 6160 | 19918 |
| 315 | 20230719 | 133000 | 3741742490 | 6190 | 6180 | 6190 | 6180 | 9806 |
| 316 | 20230719 | 132900 | 3681140400 | 6190 | 6190 | 6190 | 6180 | 162 |
| 317 | 20230719 | 132800 | 3680139020 | 6190 | 6190 | 6190 | 6180 | 165 |
| 318 | 20230719 | 132700 | 3679119170 | 6180 | 6180 | 6190 | 6180 | 2853 |
| 319 | 20230719 | 132600 | 3661487550 | 6180 | 6190 | 6190 | 6180 | 30 |
| 320 | 20230719 | 132500 | 3661301950 | 6180 | 6190 | 6190 | 6180 | 1594 |
| 321 | 20230719 | 132400 | 3651438550 | 6190 | 6180 | 6190 | 6180 | 244 |
| 322 | 20230719 | 132300 | 3649930530 | 6190 | 6190 | 6190 | 6180 | 1009 |
| 323 | 20230719 | 132200 | 3643685320 | 6190 | 6190 | 6190 | 6190 | 371 |
| 324 | 20230719 | 132100 | 3641388830 | 6190 | 6190 | 6190 | 6190 | 1222 |
| 325 | 20230719 | 132000 | 3633824650 | 6190 | 6190 | 6190 | 6190 | 1085 |
| 326 | 20230719 | 131900 | 3627108500 | 6200 | 6200 | 6200 | 6200 | 510 |
| 327 | 20230719 | 131800 | 3623946500 | 6200 | 6200 | 6200 | 6200 | 339 |
| 328 | 20230719 | 131700 | 3621844700 | 6190 | 6190 | 6190 | 6190 | 12 |
| 329 | 20230719 | 131600 | 3621770420 | 6200 | 6200 | 6200 | 6200 | 123 |
| 330 | 20230719 | 131500 | 3621007820 | 6200 | 6200 | 6200 | 6200 | 638 |
| 331 | 20230719 | 131400 | 3617052220 | 6200 | 6200 | 6200 | 6200 | 6 |
| 332 | 20230719 | 131300 | 3617015020 | 6190 | 6190 | 6190 | 6190 | 562 |
| 333 | 20230719 | 131200 | 3613536240 | 6190 | 6190 | 6190 | 6190 | 0 |
| 334 | 20230719 | 131100 | 3613536240 | 6190 | 6190 | 6200 | 6190 | 383 |
| 335 | 20230719 | 131000 | 3611165240 | 6200 | 6200 | 6200 | 6190 | 150 |
| 336 | 20230719 | 130900 | 3610236340 | 6200 | 6200 | 6200 | 6200 | 645 |
| 337 | 20230719 | 130800 | 3606237340 | 6200 | 6190 | 6200 | 6190 | 2288 |
| 338 | 20230719 | 130700 | 3592069490 | 6190 | 6190 | 6190 | 6190 | 1277 |
| 339 | 20230719 | 130600 | 3584164860 | 6190 | 6190 | 6190 | 6180 | 6934 |
| 340 | 20230719 | 130500 | 3541243930 | 6190 | 6200 | 6200 | 6190 | 345 |
| 341 | 20230719 | 130400 | 3539108370 | 6190 | 6200 | 6200 | 6190 | 3924 |
| 342 | 20230719 | 130300 | 3514816400 | 6200 | 6200 | 6200 | 6190 | 9252 |
| 343 | 20230719 | 130200 | 3457455250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 344 | 20230719 | 130100 | 3457455250 | 6210 | 6210 | 6220 | 6200 | 228 |
| 345 | 20230719 | 130000 | 3456039330 | 6220 | 6200 | 6220 | 6200 | 49 |
| 346 | 20230719 | 125900 | 3455735510 | 6200 | 6200 | 6200 | 6200 | 12 |
| 347 | 20230719 | 125800 | 3455661110 | 6210 | 6220 | 6220 | 6210 | 3 |
| 348 | 20230719 | 125700 | 3455642470 | 6200 | 6220 | 6220 | 6200 | 161 |
| 349 | 20230719 | 125600 | 3454641070 | 6220 | 6220 | 6220 | 6220 | 64 |
| 350 | 20230719 | 125500 | 3454242990 | 6200 | 6210 | 6210 | 6200 | 161 |
| 351 | 20230719 | 125400 | 3453243190 | 6210 | 6210 | 6210 | 6210 | 50 |
| 352 | 20230719 | 125300 | 3452932690 | 6210 | 6220 | 6220 | 6210 | 4657 |
| 353 | 20230719 | 125200 | 3424012690 | 6210 | 6210 | 6210 | 6210 | 86 |
| 354 | 20230719 | 125100 | 3423478630 | 6210 | 6210 | 6210 | 6210 | 1 |
| 355 | 20230719 | 125000 | 3423472420 | 6220 | 6220 | 6220 | 6220 | 407 |
| 356 | 20230719 | 124900 | 3420940880 | 6220 | 6220 | 6220 | 6220 | 3 |
| 357 | 20230719 | 124800 | 3420922220 | 6220 | 6220 | 6220 | 6220 | 46 |
| 358 | 20230719 | 124700 | 3420636100 | 6210 | 6210 | 6220 | 6210 | 88 |
| 359 | 20230719 | 124600 | 3420089550 | 6210 | 6220 | 6220 | 6210 | 601 |
| 360 | 20230719 | 124500 | 3416351340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 361 | 20230719 | 124400 | 3416351340 | 6220 | 6220 | 6220 | 6210 | 384 |
| 362 | 20230719 | 124300 | 3413965070 | 6220 | 6220 | 6220 | 6220 | 1797 |
| 363 | 20230719 | 124200 | 3402787730 | 6220 | 6230 | 6230 | 6220 | 16 |
| 364 | 20230719 | 124100 | 3402688100 | 6230 | 6230 | 6230 | 6230 | 12 |
| 365 | 20230719 | 124000 | 3402613340 | 6230 | 6240 | 6240 | 6220 | 22 |
| 366 | 20230719 | 123900 | 3402476280 | 6230 | 6230 | 6230 | 6230 | 3962 |
| 367 | 20230719 | 123800 | 3377793020 | 6230 | 6240 | 6240 | 6220 | 1042 |
| 368 | 20230719 | 123700 | 3371301660 | 6240 | 6230 | 6240 | 6230 | 501 |
| 369 | 20230719 | 123600 | 3368180420 | 6240 | 6230 | 6240 | 6220 | 532 |
| 370 | 20230719 | 123500 | 3364866060 | 6230 | 6230 | 6230 | 6230 | 600 |
| 371 | 20230719 | 123400 | 3361128060 | 6230 | 6220 | 6230 | 6210 | 501 |
| 372 | 20230719 | 123300 | 3358009360 | 6220 | 6220 | 6220 | 6220 | 811 |
| 373 | 20230719 | 123200 | 3352964940 | 6210 | 6210 | 6210 | 6210 | 3 |
| 374 | 20230719 | 123100 | 3352946310 | 6210 | 6210 | 6210 | 6210 | 1 |
| 375 | 20230719 | 123000 | 3352940100 | 6220 | 6220 | 6220 | 6220 | 638 |
| 376 | 20230719 | 122900 | 3348971740 | 6220 | 6220 | 6220 | 6220 | 1586 |
| 377 | 20230719 | 122800 | 3339106820 | 6230 | 6230 | 6230 | 6230 | 3 |
| 378 | 20230719 | 122700 | 3339088130 | 6220 | 6220 | 6220 | 6220 | 101 |
| 379 | 20230719 | 122600 | 3338459910 | 6220 | 6220 | 6220 | 6220 | 800 |
| 380 | 20230719 | 122500 | 3333483910 | 6220 | 6220 | 6220 | 6220 | 9 |
| 381 | 20230719 | 122400 | 3333427930 | 6220 | 6220 | 6220 | 6220 | 200 |
| 382 | 20230719 | 122300 | 3332183930 | 6220 | 6220 | 6220 | 6220 | 1 |
| 383 | 20230719 | 122200 | 3332177710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 384 | 20230719 | 122100 | 3332177710 | 6210 | 6220 | 6220 | 6210 | 502 |
| 385 | 20230719 | 122000 | 3329055290 | 6220 | 6220 | 6220 | 6220 | 5 |
| 386 | 20230719 | 121900 | 3329024190 | 6220 | 6220 | 6220 | 6220 | 5 |
| 387 | 20230719 | 121800 | 3328993090 | 6230 | 6230 | 6230 | 6230 | 11 |
| 388 | 20230719 | 121700 | 3328924560 | 6210 | 6230 | 6230 | 6210 | 151 |
| 389 | 20230719 | 121600 | 3327983850 | 6230 | 6230 | 6230 | 6210 | 102 |
| 390 | 20230719 | 121500 | 3327348410 | 6230 | 6230 | 6230 | 6230 | 1 |
| 391 | 20230719 | 121400 | 3327342180 | 6210 | 6210 | 6210 | 6210 | 101 |
| 392 | 20230719 | 121300 | 3326714970 | 6220 | 6230 | 6230 | 6220 | 264 |
| 393 | 20230719 | 121200 | 3325072880 | 6220 | 6220 | 6230 | 6220 | 9 |
| 394 | 20230719 | 121100 | 3325016850 | 6230 | 6230 | 6230 | 6220 | 1372 |
| 395 | 20230719 | 121000 | 3316471290 | 6230 | 6220 | 6230 | 6220 | 282 |
| 396 | 20230719 | 120900 | 3314717190 | 6230 | 6220 | 6230 | 6220 | 1256 |
| 397 | 20230719 | 120800 | 3306904860 | 6210 | 6210 | 6210 | 6210 | 1 |
| 398 | 20230719 | 120700 | 3306898650 | 6220 | 6220 | 6220 | 6220 | 10 |
| 399 | 20230719 | 120600 | 3306836450 | 6210 | 6220 | 6220 | 6210 | 10 |
| 400 | 20230719 | 120500 | 3306774260 | 6220 | 6220 | 6220 | 6220 | 1 |
| 401 | 20230719 | 120400 | 3306768040 | 6210 | 6210 | 6210 | 6200 | 590 |
| 402 | 20230719 | 120300 | 3303104150 | 6210 | 6200 | 6210 | 6200 | 392 |
| 403 | 20230719 | 120200 | 3300669850 | 6200 | 6210 | 6210 | 6200 | 11 |
| 404 | 20230719 | 120100 | 3300601550 | 6210 | 6220 | 6220 | 6210 | 1143 |
| 405 | 20230719 | 120000 | 3293503440 | 6220 | 6210 | 6220 | 6210 | 163 |
| 406 | 20230719 | 115900 | 3292490390 | 6220 | 6210 | 6220 | 6210 | 934 |
| 407 | 20230719 | 115800 | 3286690240 | 6200 | 6210 | 6210 | 6200 | 616 |
| 408 | 20230719 | 115700 | 3282864900 | 6210 | 6200 | 6210 | 6200 | 4 |
| 409 | 20230719 | 115600 | 3282840070 | 6210 | 6210 | 6210 | 6210 | 1161 |
| 410 | 20230719 | 115500 | 3275630260 | 6210 | 6210 | 6210 | 6200 | 3001 |
| 411 | 20230719 | 115400 | 3257008240 | 6220 | 6210 | 6220 | 6210 | 505 |
| 412 | 20230719 | 115300 | 3253872140 | 6210 | 6200 | 6210 | 6200 | 52 |
| 413 | 20230719 | 115200 | 3253549230 | 6210 | 6200 | 6210 | 6200 | 950 |
| 414 | 20230719 | 115100 | 3247656230 | 6200 | 6200 | 6200 | 6200 | 1 |
| 415 | 20230719 | 115000 | 3247650030 | 6210 | 6210 | 6210 | 6210 | 1 |
| 416 | 20230719 | 114900 | 3247643820 | 6200 | 6210 | 6210 | 6200 | 69 |
| 417 | 20230719 | 114800 | 3247216010 | 6210 | 6210 | 6210 | 6210 | 8 |
| 418 | 20230719 | 114700 | 3247166330 | 6200 | 6210 | 6210 | 6200 | 406 |
| 419 | 20230719 | 114600 | 3244645580 | 6200 | 6210 | 6210 | 6200 | 101 |
| 420 | 20230719 | 114500 | 3244018380 | 6200 | 6220 | 6220 | 6200 | 21 |
| 421 | 20230719 | 114400 | 3243888160 | 6200 | 6210 | 6210 | 6190 | 2190 |
| 422 | 20230719 | 114300 | 3230325820 | 6200 | 6210 | 6220 | 6200 | 4594 |
| 423 | 20230719 | 114200 | 3201833000 | 6210 | 6200 | 6210 | 6200 | 1005 |
| 424 | 20230719 | 114100 | 3195591970 | 6210 | 6210 | 6210 | 6210 | 100 |
| 425 | 20230719 | 114000 | 3194970970 | 6200 | 6200 | 6200 | 6200 | 3 |
| 426 | 20230719 | 113900 | 3194952370 | 6200 | 6200 | 6200 | 6200 | 278 |
| 427 | 20230719 | 113800 | 3193228770 | 6200 | 6200 | 6200 | 6190 | 1093 |
| 428 | 20230719 | 113700 | 3186452470 | 6200 | 6200 | 6200 | 6200 | 2661 |
| 429 | 20230719 | 113600 | 3169954270 | 6200 | 6200 | 6200 | 6190 | 1263 |
| 430 | 20230719 | 113500 | 3162123750 | 6200 | 6200 | 6200 | 6200 | 585 |
| 431 | 20230719 | 113400 | 3158496750 | 6200 | 6200 | 6200 | 6200 | 176 |
| 432 | 20230719 | 113300 | 3157405550 | 6220 | 6210 | 6220 | 6200 | 5726 |
| 433 | 20230719 | 113200 | 3121888010 | 6210 | 6200 | 6210 | 6200 | 590 |
| 434 | 20230719 | 113100 | 3118224200 | 6210 | 6210 | 6220 | 6210 | 391 |
| 435 | 20230719 | 113000 | 3115796080 | 6210 | 6210 | 6210 | 6210 | 148 |
| 436 | 20230719 | 112900 | 3114877000 | 6220 | 6210 | 6220 | 6200 | 1506 |
| 437 | 20230719 | 112800 | 3105512280 | 6210 | 6210 | 6210 | 6210 | 2 |
| 438 | 20230719 | 112700 | 3105499860 | 6200 | 6200 | 6200 | 6200 | 3 |
| 439 | 20230719 | 112600 | 3105481260 | 6200 | 6200 | 6210 | 6200 | 6884 |
| 440 | 20230719 | 112500 | 3062742170 | 6200 | 6200 | 6200 | 6200 | 1050 |
| 441 | 20230719 | 112400 | 3056232170 | 6200 | 6200 | 6200 | 6200 | 31 |
| 442 | 20230719 | 112300 | 3056039970 | 6200 | 6200 | 6200 | 6200 | 1113 |
| 443 | 20230719 | 112200 | 3049139370 | 6210 | 6210 | 6210 | 6210 | 0 |
| 444 | 20230719 | 112100 | 3049139370 | 6210 | 6200 | 6210 | 6200 | 883 |
| 445 | 20230719 | 112000 | 3043658220 | 6210 | 6190 | 6210 | 6180 | 1502 |
| 446 | 20230719 | 111900 | 3034364480 | 6200 | 6200 | 6200 | 6200 | 350 |
| 447 | 20230719 | 111800 | 3032194480 | 6210 | 6200 | 6210 | 6200 | 1919 |
| 448 | 20230719 | 111700 | 3020296560 | 6200 | 6200 | 6200 | 6190 | 3282 |
| 449 | 20230719 | 111600 | 2999949090 | 6200 | 6190 | 6200 | 6190 | 796 |
| 450 | 20230719 | 111500 | 2995020320 | 6190 | 6190 | 6200 | 6190 | 1652 |
| 451 | 20230719 | 111400 | 2984786050 | 6190 | 6190 | 6200 | 6190 | 332 |
| 452 | 20230719 | 111300 | 2982730960 | 6190 | 6200 | 6200 | 6190 | 2568 |
| 453 | 20230719 | 111200 | 2966831040 | 6200 | 6200 | 6200 | 6200 | 2080 |
| 454 | 20230719 | 111100 | 2953935040 | 6200 | 6200 | 6200 | 6200 | 7368 |
| 455 | 20230719 | 111000 | 2908253440 | 6210 | 6220 | 6220 | 6210 | 2806 |
| 456 | 20230719 | 110900 | 2890811070 | 6230 | 6220 | 6230 | 6220 | 1356 |
| 457 | 20230719 | 110800 | 2882376690 | 6220 | 6230 | 6230 | 6220 | 3541 |
| 458 | 20230719 | 110700 | 2860318260 | 6230 | 6230 | 6240 | 6230 | 1673 |
| 459 | 20230719 | 110600 | 2849895460 | 6230 | 6240 | 6240 | 6230 | 1349 |
| 460 | 20230719 | 110500 | 2841477730 | 6260 | 6250 | 6260 | 6240 | 436 |
| 461 | 20230719 | 110400 | 2838757050 | 6260 | 6250 | 6260 | 6250 | 129 |
| 462 | 20230719 | 110300 | 2837950580 | 6250 | 6250 | 6260 | 6250 | 2395 |
| 463 | 20230719 | 110200 | 2822981820 | 6250 | 6260 | 6260 | 6250 | 516 |
| 464 | 20230719 | 110100 | 2819751820 | 6260 | 6260 | 6260 | 6260 | 0 |
| 465 | 20230719 | 110000 | 2819751820 | 6260 | 6260 | 6260 | 6250 | 656 |
| 466 | 20230719 | 105900 | 2815645270 | 6260 | 6260 | 6260 | 6260 | 971 |
| 467 | 20230719 | 105800 | 2809566810 | 6250 | 6250 | 6260 | 6250 | 3612 |
| 468 | 20230719 | 105700 | 2786991020 | 6260 | 6260 | 6260 | 6260 | 83 |
| 469 | 20230719 | 105600 | 2786471440 | 6250 | 6240 | 6250 | 6240 | 1067 |
| 470 | 20230719 | 105500 | 2779803790 | 6260 | 6260 | 6260 | 6260 | 1 |
| 471 | 20230719 | 105400 | 2779797530 | 6240 | 6240 | 6240 | 6240 | 1654 |
| 472 | 20230719 | 105300 | 2769476570 | 6250 | 6260 | 6260 | 6250 | 5714 |
| 473 | 20230719 | 105200 | 2733763000 | 6260 | 6260 | 6260 | 6260 | 3924 |
| 474 | 20230719 | 105100 | 2709198760 | 6270 | 6270 | 6270 | 6260 | 2267 |
| 475 | 20230719 | 105000 | 2694987760 | 6270 | 6270 | 6270 | 6260 | 82 |
| 476 | 20230719 | 104900 | 2694474270 | 6270 | 6260 | 6270 | 6260 | 295 |
| 477 | 20230719 | 104800 | 2692625560 | 6270 | 6270 | 6270 | 6270 | 2325 |
| 478 | 20230719 | 104700 | 2678047810 | 6280 | 6280 | 6280 | 6270 | 692 |
| 479 | 20230719 | 104600 | 2673702060 | 6280 | 6280 | 6280 | 6280 | 3164 |
| 480 | 20230719 | 104500 | 2653832140 | 6280 | 6280 | 6290 | 6280 | 394 |
| 481 | 20230719 | 104400 | 2651355810 | 6280 | 6280 | 6290 | 6270 | 2001 |
| 482 | 20230719 | 104300 | 2638789480 | 6290 | 6270 | 6300 | 6270 | 34059 |
| 483 | 20230719 | 104200 | 2424866430 | 6260 | 6270 | 6270 | 6260 | 2260 |
| 484 | 20230719 | 104100 | 2410718730 | 6260 | 6260 | 6270 | 6260 | 2117 |
| 485 | 20230719 | 104000 | 2397445300 | 6270 | 6250 | 6270 | 6250 | 15525 |
| 486 | 20230719 | 103900 | 2300387170 | 6260 | 6250 | 6260 | 6250 | 22 |
| 487 | 20230719 | 103800 | 2300249660 | 6250 | 6260 | 6260 | 6250 | 1728 |
| 488 | 20230719 | 103700 | 2289432390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 489 | 20230719 | 103600 | 2289432390 | 6260 | 6260 | 6260 | 6260 | 41 |
| 490 | 20230719 | 103500 | 2289175730 | 6270 | 6260 | 6270 | 6260 | 1053 |
| 491 | 20230719 | 103400 | 2282583940 | 6260 | 6260 | 6260 | 6260 | 1134 |
| 492 | 20230719 | 103300 | 2275485100 | 6270 | 6280 | 6280 | 6270 | 2167 |
| 493 | 20230719 | 103200 | 2261892910 | 6270 | 6280 | 6280 | 6270 | 685 |
| 494 | 20230719 | 103100 | 2257591280 | 6280 | 6280 | 6280 | 6280 | 1774 |
| 495 | 20230719 | 103000 | 2246450560 | 6280 | 6260 | 6280 | 6250 | 7874 |
| 496 | 20230719 | 102900 | 2197111160 | 6260 | 6270 | 6270 | 6260 | 1164 |
| 497 | 20230719 | 102800 | 2189813020 | 6270 | 6270 | 6270 | 6260 | 456 |
| 498 | 20230719 | 102700 | 2186958010 | 6270 | 6260 | 6270 | 6260 | 327 |
| 499 | 20230719 | 102600 | 2184910690 | 6260 | 6280 | 6280 | 6260 | 1931 |
| 500 | 20230719 | 102500 | 2172803300 | 6270 | 6270 | 6280 | 6270 | 2186 |
| 501 | 20230719 | 102400 | 2159093080 | 6260 | 6280 | 6280 | 6260 | 489 |
| 502 | 20230719 | 102300 | 2156024490 | 6280 | 6280 | 6280 | 6280 | 2925 |
| 503 | 20230719 | 102200 | 2137655490 | 6270 | 6250 | 6270 | 6250 | 17385 |
| 504 | 20230719 | 102100 | 2028723020 | 6240 | 6240 | 6240 | 6240 | 4385 |
| 505 | 20230719 | 102000 | 2001360620 | 6250 | 6240 | 6250 | 6240 | 1437 |
| 506 | 20230719 | 101900 | 1992393640 | 6250 | 6250 | 6250 | 6240 | 544 |
| 507 | 20230719 | 101800 | 1988993650 | 6250 | 6240 | 6250 | 6240 | 446 |
| 508 | 20230719 | 101700 | 1986207090 | 6240 | 6250 | 6250 | 6240 | 1822 |
| 509 | 20230719 | 101600 | 1974819700 | 6250 | 6250 | 6250 | 6240 | 1672 |
| 510 | 20230719 | 101500 | 1964376200 | 6250 | 6250 | 6250 | 6240 | 1662 |
| 511 | 20230719 | 101400 | 1953988710 | 6250 | 6250 | 6250 | 6250 | 356 |
| 512 | 20230719 | 101300 | 1951763710 | 6240 | 6250 | 6250 | 6240 | 162 |
| 513 | 20230719 | 101200 | 1950752460 | 6240 | 6250 | 6250 | 6240 | 1918 |
| 514 | 20230719 | 101100 | 1938769870 | 6250 | 6240 | 6250 | 6240 | 1477 |
| 515 | 20230719 | 101000 | 1929553240 | 6250 | 6250 | 6250 | 6250 | 459 |
| 516 | 20230719 | 100900 | 1926684490 | 6250 | 6250 | 6250 | 6240 | 662 |
| 517 | 20230719 | 100800 | 1922547000 | 6250 | 6250 | 6260 | 6240 | 5356 |
| 518 | 20230719 | 100700 | 1889079490 | 6250 | 6260 | 6260 | 6240 | 416 |
| 519 | 20230719 | 100600 | 1886477400 | 6260 | 6230 | 6260 | 6230 | 13763 |
| 520 | 20230719 | 100500 | 1800459470 | 6230 | 6210 | 6230 | 6210 | 4370 |
| 521 | 20230719 | 100400 | 1773286740 | 6200 | 6200 | 6210 | 6200 | 605 |
| 522 | 20230719 | 100300 | 1769530620 | 6200 | 6200 | 6200 | 6190 | 600 |
| 523 | 20230719 | 100200 | 1765814470 | 6210 | 6200 | 6210 | 6200 | 712 |
| 524 | 20230719 | 100100 | 1761399580 | 6200 | 6190 | 6210 | 6190 | 1229 |
| 525 | 20230719 | 100000 | 1753772590 | 6190 | 6180 | 6190 | 6180 | 703 |
| 526 | 20230719 | 095900 | 1749426040 | 6190 | 6180 | 6190 | 6180 | 1161 |
| 527 | 20230719 | 095800 | 1742244550 | 6180 | 6180 | 6190 | 6180 | 398 |
| 528 | 20230719 | 095700 | 1739783830 | 6180 | 6180 | 6190 | 6170 | 3002 |
| 529 | 20230719 | 095600 | 1721231750 | 6180 | 6180 | 6180 | 6170 | 1604 |
| 530 | 20230719 | 095500 | 1711335030 | 6170 | 6170 | 6180 | 6170 | 1727 |
| 531 | 20230719 | 095400 | 1700678440 | 6180 | 6180 | 6180 | 6170 | 1039 |
| 532 | 20230719 | 095300 | 1694263960 | 6170 | 6170 | 6170 | 6160 | 1064 |
| 533 | 20230719 | 095200 | 1687706260 | 6160 | 6160 | 6170 | 6160 | 1144 |
| 534 | 20230719 | 095100 | 1680658820 | 6160 | 6170 | 6180 | 6150 | 24485 |
| 535 | 20230719 | 095000 | 1529870900 | 6170 | 6170 | 6180 | 6160 | 5160 |
| 536 | 20230719 | 094900 | 1498041320 | 6180 | 6180 | 6190 | 6160 | 11178 |
| 537 | 20230719 | 094800 | 1429071500 | 6180 | 6180 | 6180 | 6170 | 1258 |
| 538 | 20230719 | 094700 | 1421307070 | 6180 | 6190 | 6190 | 6170 | 11415 |
| 539 | 20230719 | 094600 | 1350834230 | 6200 | 6200 | 6200 | 6180 | 1122 |
| 540 | 20230719 | 094500 | 1343889520 | 6200 | 6200 | 6200 | 6200 | 401 |
| 541 | 20230719 | 094400 | 1341403320 | 6210 | 6200 | 6220 | 6200 | 1089 |
| 542 | 20230719 | 094300 | 1334640690 | 6200 | 6200 | 6210 | 6190 | 573 |
| 543 | 20230719 | 094200 | 1331091260 | 6180 | 6190 | 6200 | 6180 | 897 |
| 544 | 20230719 | 094100 | 1325538170 | 6190 | 6190 | 6190 | 6170 | 835 |
| 545 | 20230719 | 094000 | 1320378610 | 6190 | 6180 | 6190 | 6170 | 2784 |
| 546 | 20230719 | 093900 | 1303172620 | 6180 | 6180 | 6190 | 6170 | 1341 |
| 547 | 20230719 | 093800 | 1294892720 | 6170 | 6180 | 6190 | 6170 | 2707 |
| 548 | 20230719 | 093700 | 1278188040 | 6170 | 6190 | 6190 | 6170 | 709 |
| 549 | 20230719 | 093600 | 1273808800 | 6200 | 6200 | 6200 | 6180 | 938 |
| 550 | 20230719 | 093500 | 1267998130 | 6190 | 6200 | 6200 | 6190 | 313 |
| 551 | 20230719 | 093400 | 1266060580 | 6200 | 6180 | 6200 | 6180 | 5650 |
| 552 | 20230719 | 093300 | 1231117970 | 6180 | 6190 | 6190 | 6180 | 9116 |
| 553 | 20230719 | 093200 | 1174765490 | 6190 | 6190 | 6190 | 6180 | 3057 |
| 554 | 20230719 | 093100 | 1155872910 | 6180 | 6190 | 6190 | 6180 | 356 |
| 555 | 20230719 | 093000 | 1153670370 | 6190 | 6190 | 6190 | 6160 | 9901 |
| 556 | 20230719 | 092900 | 1092647550 | 6170 | 6160 | 6200 | 6160 | 10543 |
| 557 | 20230719 | 092800 | 1027599360 | 6170 | 6190 | 6190 | 6170 | 10867 |
| 558 | 20230719 | 092700 | 960506130 | 6190 | 6190 | 6200 | 6180 | 2192 |
| 559 | 20230719 | 092600 | 946945460 | 6190 | 6190 | 6200 | 6190 | 1273 |
| 560 | 20230719 | 092500 | 939065450 | 6190 | 6190 | 6200 | 6190 | 8130 |
| 561 | 20230719 | 092400 | 888727220 | 6190 | 6190 | 6200 | 6190 | 2237 |
| 562 | 20230719 | 092300 | 874870160 | 6200 | 6200 | 6200 | 6190 | 6597 |
| 563 | 20230719 | 092200 | 834030380 | 6200 | 6200 | 6200 | 6190 | 1857 |
| 564 | 20230719 | 092100 | 822532510 | 6200 | 6230 | 6240 | 6190 | 7508 |
| 565 | 20230719 | 092000 | 775901180 | 6230 | 6250 | 6250 | 6230 | 6284 |
| 566 | 20230719 | 091900 | 736700170 | 6250 | 6240 | 6250 | 6240 | 8201 |
| 567 | 20230719 | 091800 | 685445500 | 6250 | 6240 | 6270 | 6240 | 14513 |
| 568 | 20230719 | 091700 | 594683890 | 6240 | 6230 | 6240 | 6230 | 1138 |
| 569 | 20230719 | 091600 | 587586450 | 6230 | 6230 | 6240 | 6230 | 414 |
| 570 | 20230719 | 091500 | 585006830 | 6240 | 6230 | 6240 | 6220 | 377 |
| 571 | 20230719 | 091400 | 582657540 | 6230 | 6230 | 6250 | 6230 | 8503 |
| 572 | 20230719 | 091300 | 529567710 | 6240 | 6250 | 6260 | 6240 | 10062 |
| 573 | 20230719 | 091200 | 466707940 | 6250 | 6240 | 6260 | 6230 | 4409 |
| 574 | 20230719 | 091100 | 439161680 | 6250 | 6240 | 6250 | 6220 | 7398 |
| 575 | 20230719 | 091000 | 393009610 | 6240 | 6190 | 6240 | 6190 | 5056 |
| 576 | 20230719 | 090900 | 361584460 | 6190 | 6180 | 6190 | 6170 | 5922 |
| 577 | 20230719 | 090800 | 324995710 | 6180 | 6200 | 6200 | 6180 | 1790 |
| 578 | 20230719 | 090700 | 313920230 | 6200 | 6180 | 6200 | 6180 | 1068 |
| 579 | 20230719 | 090600 | 307318890 | 6200 | 6180 | 6210 | 6150 | 2090 |
| 580 | 20230719 | 090500 | 294384150 | 6150 | 6180 | 6190 | 6150 | 11100 |
| 581 | 20230719 | 090400 | 226030450 | 6180 | 6210 | 6220 | 6180 | 14383 |
| 582 | 20230719 | 090300 | 136900730 | 6210 | 6230 | 6240 | 6210 | 7895 |
| 583 | 20230719 | 090200 | 87789470 | 6240 | 6240 | 6260 | 6230 | 2640 |
| 584 | 20230719 | 090100 | 71314010 | 6250 | 6250 | 6260 | 6230 | 8163 |
| 585 | 20230719 | 090000 | 20342280 | 6240 | 6240 | 6240 | 6240 | 3257 |