29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 20131 |
| 3 | 20230726 | 184000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20230726 | 183900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20230726 | 183800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20230726 | 183700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20230726 | 183600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20230726 | 183500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20230726 | 183400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20230726 | 183300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20230726 | 183200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20230726 | 183100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20230726 | 183000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20230726 | 182900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20230726 | 182800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20230726 | 182700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20230726 | 182600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20230726 | 182500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20230726 | 182400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20230726 | 182300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20230726 | 182200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20230726 | 182100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20230726 | 182000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20230726 | 181900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20230726 | 181800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20230726 | 181700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20230726 | 181600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20230726 | 181500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20230726 | 181400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20230726 | 181300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20230726 | 181200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20230726 | 181100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 20131 |
| 33 | 20230726 | 181000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20230726 | 180900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20230726 | 180800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20230726 | 180700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20230726 | 180600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20230726 | 180500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20230726 | 180400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20230726 | 180300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20230726 | 180200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20230726 | 180100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20230726 | 180000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20230726 | 175900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20230726 | 175800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20230726 | 175700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20230726 | 175600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20230726 | 175500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20230726 | 175400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20230726 | 175300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20230726 | 175200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20230726 | 175100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20230726 | 175000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20230726 | 174900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20230726 | 174800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20230726 | 174700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20230726 | 174600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20230726 | 174500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20230726 | 174400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20230726 | 174300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20230726 | 174200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20230726 | 174100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 20131 |
| 63 | 20230726 | 174000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20230726 | 173900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20230726 | 173800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20230726 | 173700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20230726 | 173600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20230726 | 173500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20230726 | 173400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20230726 | 173300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20230726 | 173200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20230726 | 173100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20230726 | 173000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20230726 | 172900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20230726 | 172800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20230726 | 172700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20230726 | 172600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20230726 | 172500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20230726 | 172400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20230726 | 172300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20230726 | 172200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20230726 | 172100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20230726 | 172000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20230726 | 171900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20230726 | 171800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20230726 | 171700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20230726 | 171600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20230726 | 171500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20230726 | 171400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20230726 | 171300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20230726 | 171200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20230726 | 171100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 20131 |
| 93 | 20230726 | 171000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20230726 | 170900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20230726 | 170800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20230726 | 170700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20230726 | 170600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20230726 | 170500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20230726 | 170400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20230726 | 170300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20230726 | 170200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20230726 | 170100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20230726 | 170000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20230726 | 165900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20230726 | 165800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20230726 | 165700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20230726 | 165600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20230726 | 165500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20230726 | 165400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20230726 | 165300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20230726 | 165200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20230726 | 165100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20230726 | 165000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20230726 | 164900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20230726 | 164800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20230726 | 164700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20230726 | 164600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20230726 | 164500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20230726 | 164400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20230726 | 164300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20230726 | 164200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20230726 | 164100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 20131 |
| 123 | 20230726 | 164000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20230726 | 163900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20230726 | 163800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20230726 | 163700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20230726 | 163600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20230726 | 163500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20230726 | 163400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20230726 | 163300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20230726 | 163200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20230726 | 163100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20230726 | 163000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20230726 | 162900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20230726 | 162800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20230726 | 162700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20230726 | 162600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20230726 | 162500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20230726 | 162400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20230726 | 162300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20230726 | 162200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20230726 | 162100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20230726 | 162000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20230726 | 161900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20230726 | 161800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20230726 | 161700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20230726 | 161600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20230726 | 161500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20230726 | 161400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20230726 | 161300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20230726 | 161200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20230726 | 161100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 20131 |
| 153 | 20230726 | 161000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20230726 | 160900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20230726 | 160800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20230726 | 160700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20230726 | 160600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20230726 | 160500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20230726 | 160400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20230726 | 160300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20230726 | 160200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20230726 | 160100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20230726 | 160000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20230726 | 155900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20230726 | 155800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20230726 | 155700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20230726 | 155600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20230726 | 155500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20230726 | 155400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20230726 | 155300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20230726 | 155200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20230726 | 155100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20230726 | 155000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20230726 | 154900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20230726 | 154800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20230726 | 154700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20230726 | 154600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20230726 | 154500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20230726 | 154400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20230726 | 154300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20230726 | 154200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20230726 | 154100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 20131 |
| 183 | 20230726 | 154000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20230726 | 153900 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20230726 | 153800 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20230726 | 153700 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20230726 | 153600 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20230726 | 153500 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20230726 | 153400 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20230726 | 153300 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20230726 | 153200 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20230726 | 153100 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20230726 | 153000 | 8180860830 | 5870 | 5870 | 5870 | 5870 | 20131 |
| 194 | 20230726 | 152900 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230726 | 152800 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230726 | 152700 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230726 | 152600 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230726 | 152500 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230726 | 152400 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230726 | 152300 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230726 | 152200 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230726 | 152100 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230726 | 152000 | 8062691860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230726 | 151900 | 8062691860 | 5890 | 5880 | 5910 | 5880 | 1222 |
| 205 | 20230726 | 151800 | 8055492160 | 5900 | 5900 | 5900 | 5900 | 31 |
| 206 | 20230726 | 151700 | 8055309260 | 5900 | 5890 | 5900 | 5870 | 8111 |
| 207 | 20230726 | 151600 | 8007574650 | 5900 | 5900 | 5910 | 5870 | 3846 |
| 208 | 20230726 | 151500 | 7984941750 | 5910 | 5900 | 5910 | 5900 | 2249 |
| 209 | 20230726 | 151400 | 7971662620 | 5890 | 5890 | 5900 | 5890 | 1886 |
| 210 | 20230726 | 151300 | 7960553020 | 5880 | 5880 | 5890 | 5870 | 1148 |
| 211 | 20230726 | 151200 | 7953804880 | 5860 | 5870 | 5880 | 5860 | 8174 |
| 212 | 20230726 | 151100 | 7905811170 | 5870 | 5870 | 5880 | 5860 | 1572 |
| 213 | 20230726 | 151000 | 7896580930 | 5880 | 5870 | 5880 | 5860 | 214 |
| 214 | 20230726 | 150900 | 7895324950 | 5890 | 5870 | 5890 | 5860 | 3701 |
| 215 | 20230726 | 150800 | 7873626920 | 5870 | 5890 | 5890 | 5870 | 661 |
| 216 | 20230726 | 150700 | 7869741190 | 5890 | 5880 | 5890 | 5870 | 5096 |
| 217 | 20230726 | 150600 | 7839791620 | 5880 | 5880 | 5880 | 5870 | 1653 |
| 218 | 20230726 | 150500 | 7830082270 | 5880 | 5900 | 5900 | 5880 | 359 |
| 219 | 20230726 | 150400 | 7827970410 | 5910 | 5890 | 5910 | 5880 | 474 |
| 220 | 20230726 | 150300 | 7825178510 | 5910 | 5890 | 5910 | 5880 | 238 |
| 221 | 20230726 | 150200 | 7823776790 | 5910 | 5890 | 5910 | 5870 | 4299 |
| 222 | 20230726 | 150100 | 7798506990 | 5890 | 5900 | 5900 | 5890 | 2664 |
| 223 | 20230726 | 150000 | 7782815790 | 5920 | 5910 | 5920 | 5890 | 579 |
| 224 | 20230726 | 145900 | 7779397430 | 5900 | 5900 | 5920 | 5900 | 956 |
| 225 | 20230726 | 145800 | 7773756150 | 5920 | 5930 | 5930 | 5920 | 543 |
| 226 | 20230726 | 145700 | 7770541550 | 5920 | 5910 | 5920 | 5900 | 5440 |
| 227 | 20230726 | 145600 | 7738369530 | 5910 | 5900 | 5910 | 5900 | 1826 |
| 228 | 20230726 | 145500 | 7727594280 | 5900 | 5900 | 5900 | 5890 | 1066 |
| 229 | 20230726 | 145400 | 7721315380 | 5900 | 5900 | 5900 | 5880 | 279 |
| 230 | 20230726 | 145300 | 7719672610 | 5890 | 5900 | 5900 | 5890 | 500 |
| 231 | 20230726 | 145200 | 7716724610 | 5900 | 5900 | 5900 | 5890 | 527 |
| 232 | 20230726 | 145100 | 7713618310 | 5900 | 5890 | 5900 | 5870 | 5467 |
| 233 | 20230726 | 145000 | 7681474040 | 5890 | 5890 | 5890 | 5870 | 2010 |
| 234 | 20230726 | 144900 | 7669655280 | 5870 | 5900 | 5900 | 5850 | 15783 |
| 235 | 20230726 | 144800 | 7577160030 | 5900 | 5880 | 5900 | 5870 | 1593 |
| 236 | 20230726 | 144700 | 7567808660 | 5880 | 5900 | 5900 | 5880 | 8824 |
| 237 | 20230726 | 144600 | 7515917950 | 5900 | 5890 | 5900 | 5890 | 947 |
| 238 | 20230726 | 144500 | 7510340100 | 5900 | 5890 | 5910 | 5890 | 137 |
| 239 | 20230726 | 144400 | 7509530550 | 5900 | 5920 | 5920 | 5900 | 125 |
| 240 | 20230726 | 144300 | 7508792960 | 5900 | 5890 | 5920 | 5890 | 1036 |
| 241 | 20230726 | 144200 | 7502690850 | 5890 | 5900 | 5920 | 5890 | 884 |
| 242 | 20230726 | 144100 | 7497477330 | 5920 | 5900 | 5920 | 5900 | 101 |
| 243 | 20230726 | 144000 | 7496881410 | 5900 | 5920 | 5920 | 5900 | 118 |
| 244 | 20230726 | 143900 | 7496185190 | 5920 | 5890 | 5920 | 5890 | 4762 |
| 245 | 20230726 | 143800 | 7468118680 | 5900 | 5910 | 5910 | 5900 | 3801 |
| 246 | 20230726 | 143700 | 7445671800 | 5900 | 5910 | 5910 | 5900 | 2127 |
| 247 | 20230726 | 143600 | 7433120410 | 5910 | 5910 | 5910 | 5910 | 208 |
| 248 | 20230726 | 143500 | 7431891130 | 5910 | 5920 | 5920 | 5910 | 3090 |
| 249 | 20230726 | 143400 | 7413619050 | 5920 | 5930 | 5930 | 5920 | 130 |
| 250 | 20230726 | 143300 | 7412848440 | 5930 | 5930 | 5930 | 5920 | 77 |
| 251 | 20230726 | 143200 | 7412391980 | 5920 | 5930 | 5930 | 5920 | 186 |
| 252 | 20230726 | 143100 | 7411290840 | 5930 | 5910 | 5930 | 5910 | 1197 |
| 253 | 20230726 | 143000 | 7404210890 | 5910 | 5920 | 5930 | 5910 | 2483 |
| 254 | 20230726 | 142900 | 7389517280 | 5920 | 5920 | 5920 | 5920 | 291 |
| 255 | 20230726 | 142800 | 7387794560 | 5930 | 5910 | 5930 | 5900 | 3535 |
| 256 | 20230726 | 142700 | 7366897890 | 5900 | 5900 | 5910 | 5900 | 6916 |
| 257 | 20230726 | 142600 | 7326087090 | 5910 | 5910 | 5910 | 5900 | 737 |
| 258 | 20230726 | 142500 | 7321738670 | 5900 | 5900 | 5900 | 5900 | 614 |
| 259 | 20230726 | 142400 | 7318116070 | 5900 | 5910 | 5910 | 5900 | 1031 |
| 260 | 20230726 | 142300 | 7312032760 | 5910 | 5900 | 5910 | 5900 | 622 |
| 261 | 20230726 | 142200 | 7308357860 | 5910 | 5890 | 5910 | 5890 | 584 |
| 262 | 20230726 | 142100 | 7304916640 | 5890 | 5900 | 5910 | 5890 | 2012 |
| 263 | 20230726 | 142000 | 7293057540 | 5900 | 5910 | 5920 | 5900 | 2279 |
| 264 | 20230726 | 141900 | 7279608960 | 5910 | 5920 | 5920 | 5910 | 1535 |
| 265 | 20230726 | 141800 | 7270529300 | 5920 | 5910 | 5920 | 5910 | 2306 |
| 266 | 20230726 | 141700 | 7256893820 | 5920 | 5910 | 5920 | 5900 | 3447 |
| 267 | 20230726 | 141600 | 7236525580 | 5900 | 5890 | 5900 | 5890 | 1308 |
| 268 | 20230726 | 141500 | 7228820430 | 5890 | 5890 | 5890 | 5880 | 2604 |
| 269 | 20230726 | 141400 | 7213497160 | 5870 | 5870 | 5900 | 5870 | 305 |
| 270 | 20230726 | 141300 | 7211706750 | 5870 | 5880 | 5900 | 5870 | 142 |
| 271 | 20230726 | 141200 | 7210870550 | 5890 | 5880 | 5900 | 5880 | 2341 |
| 272 | 20230726 | 141100 | 7197105430 | 5850 | 5860 | 5860 | 5850 | 2429 |
| 273 | 20230726 | 141000 | 7182873160 | 5860 | 5880 | 5890 | 5860 | 4595 |
| 274 | 20230726 | 140900 | 7155928100 | 5900 | 5870 | 5900 | 5870 | 225 |
| 275 | 20230726 | 140800 | 7154604950 | 5900 | 5900 | 5900 | 5870 | 1794 |
| 276 | 20230726 | 140700 | 7144071960 | 5900 | 5900 | 5900 | 5890 | 505 |
| 277 | 20230726 | 140600 | 7141093590 | 5900 | 5860 | 5900 | 5860 | 2603 |
| 278 | 20230726 | 140500 | 7125827330 | 5860 | 5900 | 5910 | 5860 | 9358 |
| 279 | 20230726 | 140400 | 7070840120 | 5920 | 5900 | 5920 | 5880 | 3775 |
| 280 | 20230726 | 140300 | 7048568760 | 5900 | 5890 | 5900 | 5870 | 5015 |
| 281 | 20230726 | 140200 | 7019117220 | 5900 | 5870 | 5900 | 5870 | 2534 |
| 282 | 20230726 | 140100 | 7004192490 | 5860 | 5850 | 5890 | 5850 | 1689 |
| 283 | 20230726 | 140000 | 6994295020 | 5850 | 5860 | 5900 | 5850 | 6973 |
| 284 | 20230726 | 135900 | 6953447450 | 5900 | 5870 | 5900 | 5850 | 33229 |
| 285 | 20230726 | 135800 | 6758928740 | 5870 | 5870 | 5880 | 5870 | 2175 |
| 286 | 20230726 | 135700 | 6746150660 | 5880 | 5870 | 5880 | 5870 | 2002 |
| 287 | 20230726 | 135600 | 6734397020 | 5870 | 5870 | 5900 | 5870 | 6553 |
| 288 | 20230726 | 135500 | 6695906970 | 5880 | 5890 | 5900 | 5880 | 4079 |
| 289 | 20230726 | 135400 | 6671921230 | 5900 | 5880 | 5900 | 5880 | 5784 |
| 290 | 20230726 | 135300 | 6637906240 | 5900 | 5890 | 5900 | 5880 | 8713 |
| 291 | 20230726 | 135200 | 6586606590 | 5920 | 5910 | 5920 | 5890 | 2783 |
| 292 | 20230726 | 135100 | 6570214420 | 5890 | 5920 | 5920 | 5890 | 3007 |
| 293 | 20230726 | 135000 | 6552478120 | 5920 | 5910 | 5920 | 5900 | 1286 |
| 294 | 20230726 | 134900 | 6544882500 | 5940 | 5940 | 5940 | 5920 | 519 |
| 295 | 20230726 | 134800 | 6541805640 | 5940 | 5910 | 5940 | 5900 | 4042 |
| 296 | 20230726 | 134700 | 6517906160 | 5910 | 5910 | 5910 | 5910 | 686 |
| 297 | 20230726 | 134600 | 6513851900 | 5940 | 5920 | 5940 | 5910 | 3540 |
| 298 | 20230726 | 134500 | 6492895160 | 5930 | 5910 | 5940 | 5910 | 1272 |
| 299 | 20230726 | 134400 | 6485375440 | 5940 | 5950 | 5950 | 5910 | 500 |
| 300 | 20230726 | 134300 | 6482418440 | 5910 | 5940 | 5950 | 5910 | 2255 |
| 301 | 20230726 | 134200 | 6469084820 | 5950 | 5940 | 5950 | 5940 | 2402 |
| 302 | 20230726 | 134100 | 6454797810 | 5950 | 5930 | 5950 | 5910 | 2040 |
| 303 | 20230726 | 134000 | 6442691720 | 5930 | 5910 | 5930 | 5910 | 1611 |
| 304 | 20230726 | 133900 | 6433168690 | 5910 | 5900 | 5910 | 5900 | 627 |
| 305 | 20230726 | 133800 | 6429466580 | 5900 | 5890 | 5910 | 5890 | 1945 |
| 306 | 20230726 | 133700 | 6417990910 | 5890 | 5930 | 5930 | 5890 | 1715 |
| 307 | 20230726 | 133600 | 6407870750 | 5920 | 5890 | 5920 | 5890 | 2088 |
| 308 | 20230726 | 133500 | 6395533950 | 5890 | 5890 | 5920 | 5890 | 4406 |
| 309 | 20230726 | 133400 | 6369564840 | 5890 | 5900 | 5920 | 5890 | 2880 |
| 310 | 20230726 | 133300 | 6352564320 | 5920 | 5920 | 5930 | 5900 | 2092 |
| 311 | 20230726 | 133200 | 6340190180 | 5920 | 5910 | 5920 | 5910 | 1524 |
| 312 | 20230726 | 133100 | 6331170920 | 5910 | 5920 | 5940 | 5910 | 1474 |
| 313 | 20230726 | 133000 | 6322453820 | 5920 | 5920 | 5920 | 5920 | 730 |
| 314 | 20230726 | 132900 | 6318132220 | 5920 | 5910 | 5920 | 5910 | 2587 |
| 315 | 20230726 | 132800 | 6302836690 | 5910 | 5910 | 5910 | 5900 | 1538 |
| 316 | 20230726 | 132700 | 6293756090 | 5910 | 5920 | 5920 | 5910 | 1083 |
| 317 | 20230726 | 132600 | 6287355340 | 5920 | 5910 | 5920 | 5910 | 1086 |
| 318 | 20230726 | 132500 | 6280937050 | 5920 | 5900 | 5920 | 5890 | 1362 |
| 319 | 20230726 | 132400 | 6272900600 | 5890 | 5910 | 5920 | 5890 | 4531 |
| 320 | 20230726 | 132300 | 6246152110 | 5910 | 5910 | 5910 | 5880 | 9933 |
| 321 | 20230726 | 132200 | 6187589720 | 5920 | 5920 | 5920 | 5920 | 2527 |
| 322 | 20230726 | 132100 | 6172629880 | 5920 | 5920 | 5920 | 5910 | 3780 |
| 323 | 20230726 | 132000 | 6150289050 | 5920 | 5920 | 5930 | 5910 | 1353 |
| 324 | 20230726 | 131900 | 6142279550 | 5930 | 5910 | 5930 | 5900 | 3003 |
| 325 | 20230726 | 131800 | 6124544890 | 5940 | 5930 | 5940 | 5890 | 53208 |
| 326 | 20230726 | 131700 | 5809971280 | 5930 | 5940 | 5940 | 5930 | 341 |
| 327 | 20230726 | 131600 | 5807948650 | 5940 | 5950 | 5950 | 5940 | 3006 |
| 328 | 20230726 | 131500 | 5790092910 | 5940 | 5940 | 5950 | 5940 | 2735 |
| 329 | 20230726 | 131400 | 5773839300 | 5940 | 5970 | 5970 | 5940 | 8986 |
| 330 | 20230726 | 131300 | 5720385430 | 5970 | 5970 | 5970 | 5950 | 266 |
| 331 | 20230726 | 131200 | 5718797430 | 5970 | 5970 | 5970 | 5950 | 1479 |
| 332 | 20230726 | 131100 | 5709976540 | 5970 | 5960 | 5970 | 5950 | 4341 |
| 333 | 20230726 | 131000 | 5684090020 | 5970 | 5970 | 5970 | 5950 | 1722 |
| 334 | 20230726 | 130900 | 5673843600 | 5960 | 5960 | 5970 | 5960 | 1707 |
| 335 | 20230726 | 130800 | 5663669860 | 5960 | 5950 | 5960 | 5950 | 486 |
| 336 | 20230726 | 130700 | 5660778120 | 5950 | 5950 | 5960 | 5950 | 1202 |
| 337 | 20230726 | 130600 | 5653626200 | 5950 | 5960 | 5960 | 5950 | 2250 |
| 338 | 20230726 | 130500 | 5640230700 | 5960 | 5950 | 5960 | 5940 | 3824 |
| 339 | 20230726 | 130400 | 5617479880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20230726 | 130300 | 5617479880 | 5940 | 5940 | 5940 | 5930 | 2787 |
| 341 | 20230726 | 130200 | 5600933210 | 5940 | 5950 | 5950 | 5940 | 2171 |
| 342 | 20230726 | 130100 | 5588036470 | 5940 | 5950 | 5950 | 5940 | 4047 |
| 343 | 20230726 | 130000 | 5563991250 | 5940 | 5940 | 5960 | 5940 | 4283 |
| 344 | 20230726 | 125900 | 5538538890 | 5950 | 5940 | 5950 | 5940 | 1640 |
| 345 | 20230726 | 125800 | 5528780900 | 5950 | 5950 | 5950 | 5950 | 415 |
| 346 | 20230726 | 125700 | 5526311650 | 5950 | 5950 | 5950 | 5950 | 1463 |
| 347 | 20230726 | 125600 | 5517606800 | 5940 | 5950 | 5950 | 5940 | 243 |
| 348 | 20230726 | 125500 | 5516162800 | 5950 | 5950 | 5960 | 5950 | 53 |
| 349 | 20230726 | 125400 | 5515847400 | 5950 | 5950 | 5960 | 5940 | 1208 |
| 350 | 20230726 | 125300 | 5508664980 | 5960 | 5950 | 5960 | 5950 | 4641 |
| 351 | 20230726 | 125200 | 5481051010 | 5950 | 5960 | 5960 | 5940 | 1724 |
| 352 | 20230726 | 125100 | 5470785840 | 5960 | 5950 | 5960 | 5940 | 2312 |
| 353 | 20230726 | 125000 | 5457030430 | 5950 | 5940 | 5950 | 5930 | 2592 |
| 354 | 20230726 | 124900 | 5441624030 | 5950 | 5940 | 5950 | 5930 | 3088 |
| 355 | 20230726 | 124800 | 5423286140 | 5930 | 5930 | 5940 | 5920 | 758 |
| 356 | 20230726 | 124700 | 5418787510 | 5920 | 5930 | 5930 | 5920 | 838 |
| 357 | 20230726 | 124600 | 5413818830 | 5940 | 5930 | 5940 | 5930 | 4844 |
| 358 | 20230726 | 124500 | 5385075800 | 5930 | 5920 | 5940 | 5920 | 7053 |
| 359 | 20230726 | 124400 | 5343225420 | 5920 | 5920 | 5940 | 5910 | 5112 |
| 360 | 20230726 | 124300 | 5312959510 | 5910 | 5920 | 5920 | 5910 | 7616 |
| 361 | 20230726 | 124200 | 5267927010 | 5920 | 5930 | 5930 | 5920 | 15985 |
| 362 | 20230726 | 124100 | 5173262250 | 5940 | 5940 | 5950 | 5930 | 5523 |
| 363 | 20230726 | 124000 | 5140496600 | 5940 | 5940 | 5950 | 5940 | 1315 |
| 364 | 20230726 | 123900 | 5132685480 | 5950 | 5950 | 5950 | 5950 | 67 |
| 365 | 20230726 | 123800 | 5132286830 | 5940 | 5950 | 5950 | 5940 | 290 |
| 366 | 20230726 | 123700 | 5130561380 | 5940 | 5940 | 5940 | 5930 | 316 |
| 367 | 20230726 | 123600 | 5128684350 | 5940 | 5950 | 5950 | 5930 | 11870 |
| 368 | 20230726 | 123500 | 5058288990 | 5950 | 5940 | 5970 | 5940 | 10987 |
| 369 | 20230726 | 123400 | 4993011450 | 5940 | 5950 | 5950 | 5940 | 10875 |
| 370 | 20230726 | 123300 | 4928327200 | 5950 | 5970 | 5970 | 5950 | 465 |
| 371 | 20230726 | 123200 | 4925560380 | 5970 | 5960 | 5970 | 5950 | 1862 |
| 372 | 20230726 | 123100 | 4914462840 | 5960 | 5960 | 5970 | 5960 | 3041 |
| 373 | 20230726 | 123000 | 4896338450 | 5960 | 5970 | 5970 | 5950 | 416 |
| 374 | 20230726 | 122900 | 4893858590 | 5980 | 5960 | 5980 | 5950 | 738 |
| 375 | 20230726 | 122800 | 4889466020 | 5950 | 5970 | 5970 | 5950 | 3297 |
| 376 | 20230726 | 122700 | 4869832850 | 5980 | 5980 | 5980 | 5960 | 240 |
| 377 | 20230726 | 122600 | 4868398060 | 5950 | 5960 | 5980 | 5950 | 974 |
| 378 | 20230726 | 122500 | 4862597080 | 5960 | 5960 | 5960 | 5960 | 3129 |
| 379 | 20230726 | 122400 | 4843948240 | 5970 | 5980 | 5980 | 5960 | 4304 |
| 380 | 20230726 | 122300 | 4818295180 | 5970 | 5970 | 5980 | 5970 | 1049 |
| 381 | 20230726 | 122200 | 4812031920 | 5980 | 5970 | 5980 | 5970 | 5098 |
| 382 | 20230726 | 122100 | 4781596850 | 5980 | 5960 | 5980 | 5960 | 1388 |
| 383 | 20230726 | 122000 | 4773314330 | 5960 | 5970 | 5970 | 5960 | 3988 |
| 384 | 20230726 | 121900 | 4749545500 | 5970 | 5970 | 5970 | 5970 | 1185 |
| 385 | 20230726 | 121800 | 4742471050 | 5970 | 5970 | 5970 | 5970 | 942 |
| 386 | 20230726 | 121700 | 4736847310 | 5980 | 5970 | 5980 | 5970 | 1800 |
| 387 | 20230726 | 121600 | 4726101140 | 5970 | 5980 | 5980 | 5970 | 541 |
| 388 | 20230726 | 121500 | 4722870970 | 5980 | 5970 | 5980 | 5970 | 1325 |
| 389 | 20230726 | 121400 | 4714960590 | 5970 | 5960 | 5990 | 5960 | 2060 |
| 390 | 20230726 | 121300 | 4702663190 | 5950 | 5990 | 5990 | 5950 | 14002 |
| 391 | 20230726 | 121200 | 4619147130 | 6000 | 5990 | 6000 | 5980 | 4690 |
| 392 | 20230726 | 121100 | 4591050610 | 6000 | 6000 | 6000 | 6000 | 521 |
| 393 | 20230726 | 121000 | 4587924610 | 6000 | 6000 | 6000 | 6000 | 2316 |
| 394 | 20230726 | 120900 | 4574028610 | 6010 | 6010 | 6020 | 6010 | 998 |
| 395 | 20230726 | 120800 | 4568030620 | 6020 | 6010 | 6020 | 6010 | 3876 |
| 396 | 20230726 | 120700 | 4544730300 | 6020 | 6020 | 6020 | 6020 | 590 |
| 397 | 20230726 | 120600 | 4541178500 | 6020 | 6020 | 6020 | 6010 | 228 |
| 398 | 20230726 | 120500 | 4539806100 | 6010 | 6010 | 6020 | 6010 | 884 |
| 399 | 20230726 | 120400 | 4534493210 | 6010 | 6030 | 6030 | 6010 | 779 |
| 400 | 20230726 | 120300 | 4529811220 | 6030 | 6020 | 6030 | 6020 | 31721 |
| 401 | 20230726 | 120200 | 4338850310 | 6020 | 6020 | 6020 | 6020 | 499 |
| 402 | 20230726 | 120100 | 4335846330 | 6020 | 6030 | 6030 | 6020 | 1853 |
| 403 | 20230726 | 120000 | 4324689270 | 6030 | 6030 | 6030 | 6030 | 746 |
| 404 | 20230726 | 115900 | 4320190890 | 6020 | 6030 | 6030 | 6020 | 262 |
| 405 | 20230726 | 115800 | 4318612640 | 6030 | 6020 | 6030 | 6020 | 953 |
| 406 | 20230726 | 115700 | 4312872790 | 6020 | 6020 | 6030 | 6020 | 858 |
| 407 | 20230726 | 115600 | 4307707020 | 6020 | 6030 | 6030 | 6020 | 13558 |
| 408 | 20230726 | 115500 | 4226087750 | 6030 | 6040 | 6040 | 6030 | 214 |
| 409 | 20230726 | 115400 | 4224797320 | 6020 | 6030 | 6030 | 6020 | 1557 |
| 410 | 20230726 | 115300 | 4215423610 | 6030 | 6030 | 6030 | 6030 | 150 |
| 411 | 20230726 | 115200 | 4214519110 | 6030 | 6040 | 6040 | 6030 | 320 |
| 412 | 20230726 | 115100 | 4212589150 | 6030 | 6020 | 6040 | 6020 | 2818 |
| 413 | 20230726 | 115000 | 4195606110 | 6020 | 6020 | 6030 | 6010 | 2310 |
| 414 | 20230726 | 114900 | 4181699760 | 6020 | 6020 | 6020 | 6010 | 801 |
| 415 | 20230726 | 114800 | 4176881240 | 6020 | 6020 | 6020 | 6020 | 295 |
| 416 | 20230726 | 114700 | 4175105340 | 6020 | 6020 | 6020 | 6010 | 1842 |
| 417 | 20230726 | 114600 | 4164024320 | 6020 | 6010 | 6020 | 6010 | 894 |
| 418 | 20230726 | 114500 | 4158651010 | 6010 | 6010 | 6010 | 6010 | 338 |
| 419 | 20230726 | 114400 | 4156619630 | 6010 | 6010 | 6010 | 6010 | 245 |
| 420 | 20230726 | 114300 | 4155147180 | 6010 | 6010 | 6010 | 6000 | 3186 |
| 421 | 20230726 | 114200 | 4136001950 | 6020 | 6020 | 6020 | 6010 | 458 |
| 422 | 20230726 | 114100 | 4133249290 | 6020 | 6010 | 6020 | 6010 | 193 |
| 423 | 20230726 | 114000 | 4132087440 | 6020 | 6020 | 6020 | 6020 | 1 |
| 424 | 20230726 | 113900 | 4132081420 | 6020 | 6020 | 6020 | 6020 | 450 |
| 425 | 20230726 | 113800 | 4129372420 | 6020 | 6010 | 6020 | 6010 | 2 |
| 426 | 20230726 | 113700 | 4129360390 | 6010 | 6010 | 6010 | 6010 | 158 |
| 427 | 20230726 | 113600 | 4128410810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 428 | 20230726 | 113500 | 4128410810 | 6000 | 6010 | 6010 | 6000 | 21 |
| 429 | 20230726 | 113400 | 4128284800 | 5990 | 5990 | 6000 | 5990 | 1419 |
| 430 | 20230726 | 113300 | 4119773310 | 5990 | 5990 | 5990 | 5990 | 1413 |
| 431 | 20230726 | 113200 | 4111309440 | 5990 | 6000 | 6000 | 5990 | 2 |
| 432 | 20230726 | 113100 | 4111297450 | 6000 | 5990 | 6000 | 5990 | 274 |
| 433 | 20230726 | 113000 | 4109654190 | 5990 | 6000 | 6000 | 5980 | 816 |
| 434 | 20230726 | 112900 | 4104772030 | 6000 | 5990 | 6000 | 5980 | 747 |
| 435 | 20230726 | 112800 | 4100297080 | 6000 | 6000 | 6010 | 6000 | 396 |
| 436 | 20230726 | 112700 | 4097921070 | 6000 | 6010 | 6010 | 6000 | 276 |
| 437 | 20230726 | 112600 | 4096263050 | 6010 | 6010 | 6010 | 6000 | 743 |
| 438 | 20230726 | 112500 | 4091803400 | 6020 | 6020 | 6020 | 6000 | 1035 |
| 439 | 20230726 | 112400 | 4085592820 | 6000 | 6010 | 6010 | 6000 | 721 |
| 440 | 20230726 | 112300 | 4081266320 | 6010 | 6000 | 6010 | 6000 | 567 |
| 441 | 20230726 | 112200 | 4077864220 | 6010 | 6000 | 6010 | 5990 | 245 |
| 442 | 20230726 | 112100 | 4076393500 | 5990 | 5990 | 6000 | 5990 | 255 |
| 443 | 20230726 | 112000 | 4074866000 | 5980 | 6000 | 6000 | 5980 | 2001 |
| 444 | 20230726 | 111900 | 4062893620 | 6000 | 6000 | 6000 | 6000 | 5 |
| 445 | 20230726 | 111800 | 4062863620 | 6000 | 6000 | 6010 | 6000 | 201 |
| 446 | 20230726 | 111700 | 4061657610 | 6000 | 6010 | 6010 | 6000 | 102 |
| 447 | 20230726 | 111600 | 4061044600 | 6010 | 5980 | 6010 | 5980 | 111 |
| 448 | 20230726 | 111500 | 4060380700 | 5980 | 6020 | 6020 | 5980 | 408 |
| 449 | 20230726 | 111400 | 4057936030 | 5990 | 6010 | 6020 | 5990 | 3984 |
| 450 | 20230726 | 111300 | 4034020990 | 6010 | 6000 | 6010 | 6000 | 980 |
| 451 | 20230726 | 111200 | 4028133990 | 6000 | 6010 | 6010 | 6000 | 34 |
| 452 | 20230726 | 111100 | 4027929850 | 6010 | 6000 | 6010 | 5990 | 223 |
| 453 | 20230726 | 111000 | 4026590680 | 6010 | 6010 | 6010 | 6010 | 9 |
| 454 | 20230726 | 110900 | 4026536590 | 6010 | 5990 | 6010 | 5990 | 3790 |
| 455 | 20230726 | 110800 | 4003834290 | 5990 | 6010 | 6010 | 5990 | 57 |
| 456 | 20230726 | 110700 | 4003492060 | 5990 | 6020 | 6020 | 5990 | 2450 |
| 457 | 20230726 | 110600 | 3988786760 | 6010 | 6010 | 6060 | 6010 | 2435 |
| 458 | 20230726 | 110500 | 3974130690 | 6010 | 6020 | 6030 | 6010 | 1222 |
| 459 | 20230726 | 110400 | 3966775940 | 6020 | 6020 | 6020 | 6000 | 1043 |
| 460 | 20230726 | 110300 | 3960497100 | 6020 | 6030 | 6030 | 6010 | 841 |
| 461 | 20230726 | 110200 | 3955437410 | 6030 | 6000 | 6110 | 6000 | 7542 |
| 462 | 20230726 | 110100 | 3909811980 | 6020 | 6020 | 6030 | 6020 | 54 |
| 463 | 20230726 | 110000 | 3909486600 | 6030 | 6050 | 6050 | 5980 | 3028 |
| 464 | 20230726 | 105900 | 3891326430 | 6000 | 5990 | 6070 | 5980 | 5630 |
| 465 | 20230726 | 105800 | 3857395210 | 6000 | 5990 | 6000 | 5980 | 4069 |
| 466 | 20230726 | 105700 | 3833047040 | 5990 | 6000 | 6000 | 5990 | 1254 |
| 467 | 20230726 | 105600 | 3825523350 | 6000 | 6000 | 6000 | 5960 | 3482 |
| 468 | 20230726 | 105500 | 3804770100 | 6000 | 5990 | 6000 | 5950 | 667 |
| 469 | 20230726 | 105400 | 3800777510 | 5990 | 5960 | 5990 | 5960 | 2480 |
| 470 | 20230726 | 105300 | 3785959920 | 5960 | 5950 | 5960 | 5950 | 330 |
| 471 | 20230726 | 105200 | 3783995120 | 5960 | 5990 | 5990 | 5960 | 1721 |
| 472 | 20230726 | 105100 | 3773704310 | 5990 | 5960 | 6000 | 5950 | 7222 |
| 473 | 20230726 | 105000 | 3730589900 | 5960 | 5940 | 5960 | 5920 | 2305 |
| 474 | 20230726 | 104900 | 3716901570 | 5930 | 5930 | 5950 | 5930 | 4363 |
| 475 | 20230726 | 104800 | 3691027510 | 5930 | 5940 | 5960 | 5920 | 19909 |
| 476 | 20230726 | 104700 | 3572785340 | 5940 | 5940 | 5960 | 5940 | 10845 |
| 477 | 20230726 | 104600 | 3508354020 | 5950 | 5960 | 5960 | 5940 | 8479 |
| 478 | 20230726 | 104500 | 3457876550 | 5980 | 5980 | 5980 | 5960 | 3905 |
| 479 | 20230726 | 104400 | 3434592690 | 5960 | 5980 | 5980 | 5960 | 5994 |
| 480 | 20230726 | 104300 | 3398834300 | 5970 | 5970 | 5990 | 5970 | 1714 |
| 481 | 20230726 | 104200 | 3388591390 | 5970 | 5970 | 5990 | 5970 | 2694 |
| 482 | 20230726 | 104100 | 3372495470 | 5970 | 5960 | 5980 | 5950 | 1250 |
| 483 | 20230726 | 104000 | 3365037880 | 5970 | 5970 | 5970 | 5950 | 7185 |
| 484 | 20230726 | 103900 | 3322246380 | 5970 | 5960 | 5990 | 5950 | 4609 |
| 485 | 20230726 | 103800 | 3294808430 | 5950 | 5980 | 6000 | 5950 | 20290 |
| 486 | 20230726 | 103700 | 3173890950 | 5980 | 6000 | 6000 | 5960 | 47783 |
| 487 | 20230726 | 103600 | 2888555410 | 6000 | 6000 | 6010 | 6000 | 3107 |
| 488 | 20230726 | 103500 | 2869913360 | 6010 | 6010 | 6010 | 5990 | 3301 |
| 489 | 20230726 | 103400 | 2850110340 | 6010 | 5990 | 6010 | 5980 | 2006 |
| 490 | 20230726 | 103300 | 2838110250 | 6010 | 5990 | 6010 | 5970 | 27585 |
| 491 | 20230726 | 103200 | 2673113380 | 5990 | 6040 | 6040 | 5990 | 13661 |
| 492 | 20230726 | 103100 | 2591240630 | 6040 | 6010 | 6050 | 5990 | 40624 |
| 493 | 20230726 | 103000 | 2347151860 | 6000 | 6030 | 6030 | 6000 | 30290 |
| 494 | 20230726 | 102900 | 2165224000 | 6030 | 6020 | 6040 | 6020 | 618 |
| 495 | 20230726 | 102800 | 2161498440 | 6020 | 6020 | 6040 | 6010 | 3369 |
| 496 | 20230726 | 102700 | 2141211570 | 6020 | 6040 | 6040 | 6020 | 1249 |
| 497 | 20230726 | 102600 | 2133688190 | 6040 | 6020 | 6040 | 6010 | 3632 |
| 498 | 20230726 | 102500 | 2111835490 | 6010 | 6040 | 6040 | 6010 | 15080 |
| 499 | 20230726 | 102400 | 2021051910 | 6020 | 6050 | 6050 | 6020 | 3506 |
| 500 | 20230726 | 102300 | 1999913270 | 6050 | 6030 | 6050 | 6030 | 1427 |
| 501 | 20230726 | 102200 | 1991295900 | 6050 | 6040 | 6050 | 6040 | 330 |
| 502 | 20230726 | 102100 | 1989302660 | 6040 | 6040 | 6050 | 6040 | 1111 |
| 503 | 20230726 | 102000 | 1982592210 | 6020 | 6050 | 6050 | 6020 | 651 |
| 504 | 20230726 | 101900 | 1978663380 | 6040 | 6040 | 6040 | 6030 | 4010 |
| 505 | 20230726 | 101800 | 1954482980 | 6050 | 6050 | 6050 | 6020 | 2332 |
| 506 | 20230726 | 101700 | 1940426070 | 6060 | 6030 | 6060 | 6020 | 609 |
| 507 | 20230726 | 101600 | 1936751300 | 6030 | 6040 | 6060 | 6030 | 4764 |
| 508 | 20230726 | 101500 | 1908006090 | 6040 | 6070 | 6070 | 6040 | 560 |
| 509 | 20230726 | 101400 | 1904614540 | 6070 | 6050 | 6070 | 6020 | 6222 |
| 510 | 20230726 | 101300 | 1867033140 | 6050 | 6050 | 6060 | 6030 | 23016 |
| 511 | 20230726 | 101200 | 1728179820 | 6050 | 6060 | 6060 | 6050 | 1402 |
| 512 | 20230726 | 101100 | 1719697700 | 6060 | 6050 | 6060 | 6050 | 815 |
| 513 | 20230726 | 101000 | 1714766940 | 6050 | 6050 | 6070 | 6050 | 476 |
| 514 | 20230726 | 100900 | 1711887040 | 6040 | 6070 | 6070 | 6040 | 2501 |
| 515 | 20230726 | 100800 | 1696773240 | 6070 | 6070 | 6070 | 6070 | 922 |
| 516 | 20230726 | 100700 | 1691176700 | 6070 | 6040 | 6070 | 6040 | 1841 |
| 517 | 20230726 | 100600 | 1680039130 | 6030 | 6040 | 6080 | 6030 | 1440 |
| 518 | 20230726 | 100500 | 1671355620 | 6040 | 6080 | 6080 | 6030 | 9977 |
| 519 | 20230726 | 100400 | 1611110440 | 6080 | 6050 | 6080 | 6050 | 3731 |
| 520 | 20230726 | 100300 | 1588524560 | 6050 | 6060 | 6060 | 6040 | 9684 |
| 521 | 20230726 | 100200 | 1530008310 | 6060 | 6070 | 6070 | 6060 | 82 |
| 522 | 20230726 | 100100 | 1529511280 | 6080 | 6070 | 6080 | 6060 | 430 |
| 523 | 20230726 | 100000 | 1526901920 | 6070 | 6060 | 6070 | 6050 | 1032 |
| 524 | 20230726 | 095900 | 1520653230 | 6050 | 6080 | 6080 | 6050 | 6894 |
| 525 | 20230726 | 095800 | 1478939940 | 6080 | 6070 | 6080 | 6050 | 806 |
| 526 | 20230726 | 095700 | 1474056120 | 6080 | 6090 | 6090 | 6070 | 183 |
| 527 | 20230726 | 095600 | 1472943560 | 6080 | 6090 | 6090 | 6080 | 433 |
| 528 | 20230726 | 095500 | 1470310880 | 6090 | 6090 | 6090 | 6090 | 1403 |
| 529 | 20230726 | 095400 | 1461766610 | 6090 | 6070 | 6090 | 6060 | 2509 |
| 530 | 20230726 | 095300 | 1446535290 | 6070 | 6070 | 6070 | 6050 | 728 |
| 531 | 20230726 | 095200 | 1442121780 | 6050 | 6070 | 6070 | 6050 | 581 |
| 532 | 20230726 | 095100 | 1438600630 | 6070 | 6050 | 6070 | 6050 | 555 |
| 533 | 20230726 | 095000 | 1435237230 | 6070 | 6070 | 6070 | 6050 | 1372 |
| 534 | 20230726 | 094900 | 1426926050 | 6070 | 6050 | 6070 | 6050 | 1828 |
| 535 | 20230726 | 094800 | 1415860410 | 6070 | 6080 | 6080 | 6050 | 2557 |
| 536 | 20230726 | 094700 | 1400327360 | 6080 | 6080 | 6080 | 6050 | 469 |
| 537 | 20230726 | 094600 | 1397489640 | 6080 | 6080 | 6080 | 6050 | 453 |
| 538 | 20230726 | 094500 | 1394742940 | 6080 | 6060 | 6080 | 6050 | 3672 |
| 539 | 20230726 | 094400 | 1372498910 | 6070 | 6090 | 6090 | 6070 | 1620 |
| 540 | 20230726 | 094300 | 1362657510 | 6090 | 6080 | 6090 | 6080 | 405 |
| 541 | 20230726 | 094200 | 1360194160 | 6070 | 6060 | 6080 | 6050 | 3148 |
| 542 | 20230726 | 094100 | 1341136630 | 6050 | 6070 | 6070 | 6050 | 2420 |
| 543 | 20230726 | 094000 | 1326476710 | 6060 | 6060 | 6070 | 6050 | 8159 |
| 544 | 20230726 | 093900 | 1277035540 | 6060 | 6060 | 6060 | 6060 | 334 |
| 545 | 20230726 | 093800 | 1275011500 | 6060 | 6070 | 6070 | 6060 | 4739 |
| 546 | 20230726 | 093700 | 1246280590 | 6090 | 6060 | 6090 | 6050 | 4338 |
| 547 | 20230726 | 093600 | 1219984170 | 6060 | 6040 | 6060 | 6040 | 4315 |
| 548 | 20230726 | 093500 | 1193907190 | 6050 | 6040 | 6050 | 6040 | 4446 |
| 549 | 20230726 | 093400 | 1167038480 | 6040 | 6040 | 6050 | 6040 | 2900 |
| 550 | 20230726 | 093300 | 1149518450 | 6040 | 6050 | 6050 | 6030 | 3689 |
| 551 | 20230726 | 093200 | 1127253310 | 6050 | 6040 | 6050 | 6040 | 6051 |
| 552 | 20230726 | 093100 | 1090705260 | 6060 | 6050 | 6070 | 6040 | 4888 |
| 553 | 20230726 | 093000 | 1061146600 | 6070 | 6070 | 6080 | 6060 | 3184 |
| 554 | 20230726 | 092900 | 1041835390 | 6070 | 6060 | 6070 | 6060 | 2241 |
| 555 | 20230726 | 092800 | 1028240600 | 6070 | 6050 | 6070 | 6050 | 3560 |
| 556 | 20230726 | 092700 | 1006666390 | 6050 | 6040 | 6060 | 6040 | 1937 |
| 557 | 20230726 | 092600 | 994959140 | 6040 | 6030 | 6060 | 6030 | 1625 |
| 558 | 20230726 | 092500 | 985153930 | 6030 | 6060 | 6070 | 6030 | 15118 |
| 559 | 20230726 | 092400 | 893714440 | 6070 | 6070 | 6070 | 6070 | 1411 |
| 560 | 20230726 | 092300 | 885149670 | 6070 | 6070 | 6110 | 6060 | 3038 |
| 561 | 20230726 | 092200 | 866716880 | 6070 | 6100 | 6100 | 6050 | 15943 |
| 562 | 20230726 | 092100 | 769951220 | 6100 | 6100 | 6110 | 6100 | 2258 |
| 563 | 20230726 | 092000 | 756177260 | 6100 | 6110 | 6120 | 6100 | 4212 |
| 564 | 20230726 | 091900 | 730466470 | 6100 | 6130 | 6130 | 6100 | 1034 |
| 565 | 20230726 | 091800 | 724146400 | 6120 | 6100 | 6120 | 6100 | 2703 |
| 566 | 20230726 | 091700 | 707630890 | 6100 | 6090 | 6100 | 6090 | 4170 |
| 567 | 20230726 | 091600 | 682226200 | 6090 | 6090 | 6090 | 6080 | 9951 |
| 568 | 20230726 | 091500 | 621628450 | 6100 | 6130 | 6150 | 6100 | 12507 |
| 569 | 20230726 | 091400 | 545239630 | 6120 | 6160 | 6160 | 6120 | 14006 |
| 570 | 20230726 | 091300 | 459264500 | 6170 | 6150 | 6180 | 6150 | 924 |
| 571 | 20230726 | 091200 | 453574400 | 6160 | 6160 | 6180 | 6160 | 1614 |
| 572 | 20230726 | 091100 | 443629100 | 6150 | 6190 | 6190 | 6150 | 2353 |
| 573 | 20230726 | 091000 | 429154850 | 6190 | 6150 | 6190 | 6150 | 6497 |
| 574 | 20230726 | 090900 | 389131490 | 6150 | 6160 | 6180 | 6150 | 8844 |
| 575 | 20230726 | 090800 | 334687250 | 6160 | 6170 | 6170 | 6160 | 3598 |
| 576 | 20230726 | 090700 | 312516500 | 6170 | 6200 | 6200 | 6170 | 12701 |
| 577 | 20230726 | 090600 | 233883690 | 6190 | 6200 | 6200 | 6190 | 8363 |
| 578 | 20230726 | 090500 | 182112690 | 6190 | 6210 | 6220 | 6190 | 9023 |
| 579 | 20230726 | 090400 | 126187800 | 6220 | 6220 | 6240 | 6200 | 2835 |
| 580 | 20230726 | 090300 | 108569050 | 6220 | 6230 | 6230 | 6210 | 2020 |
| 581 | 20230726 | 090200 | 95997970 | 6230 | 6190 | 6230 | 6180 | 1699 |
| 582 | 20230726 | 090100 | 85479800 | 6190 | 6230 | 6230 | 6190 | 3106 |
| 583 | 20230726 | 090000 | 66241860 | 6240 | 6250 | 6250 | 6190 | 10626 |