29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 15730 |
| 3 | 20230727 | 184000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20230727 | 183900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20230727 | 183800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20230727 | 183700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20230727 | 183600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20230727 | 183500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20230727 | 183400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20230727 | 183300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20230727 | 183200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20230727 | 183100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20230727 | 183000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20230727 | 182900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20230727 | 182800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20230727 | 182700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20230727 | 182600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20230727 | 182500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20230727 | 182400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20230727 | 182300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20230727 | 182200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20230727 | 182100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20230727 | 182000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20230727 | 181900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20230727 | 181800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20230727 | 181700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20230727 | 181600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20230727 | 181500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20230727 | 181400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20230727 | 181300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20230727 | 181200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20230727 | 181100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 15730 |
| 33 | 20230727 | 181000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20230727 | 180900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20230727 | 180800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20230727 | 180700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20230727 | 180600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20230727 | 180500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20230727 | 180400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20230727 | 180300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20230727 | 180200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20230727 | 180100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20230727 | 180000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20230727 | 175900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20230727 | 175800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20230727 | 175700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20230727 | 175600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20230727 | 175500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20230727 | 175400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20230727 | 175300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20230727 | 175200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20230727 | 175100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20230727 | 175000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20230727 | 174900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20230727 | 174800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20230727 | 174700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20230727 | 174600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20230727 | 174500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20230727 | 174400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20230727 | 174300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20230727 | 174200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20230727 | 174100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 15730 |
| 63 | 20230727 | 174000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20230727 | 173900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20230727 | 173800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20230727 | 173700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20230727 | 173600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20230727 | 173500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20230727 | 173400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20230727 | 173300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20230727 | 173200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20230727 | 173100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20230727 | 173000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20230727 | 172900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20230727 | 172800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20230727 | 172700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20230727 | 172600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20230727 | 172500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20230727 | 172400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20230727 | 172300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20230727 | 172200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20230727 | 172100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20230727 | 172000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20230727 | 171900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20230727 | 171800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20230727 | 171700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20230727 | 171600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20230727 | 171500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20230727 | 171400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20230727 | 171300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20230727 | 171200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20230727 | 171100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 15730 |
| 93 | 20230727 | 171000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20230727 | 170900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20230727 | 170800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20230727 | 170700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20230727 | 170600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20230727 | 170500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20230727 | 170400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20230727 | 170300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20230727 | 170200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20230727 | 170100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20230727 | 170000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20230727 | 165900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20230727 | 165800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20230727 | 165700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20230727 | 165600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20230727 | 165500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20230727 | 165400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20230727 | 165300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20230727 | 165200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20230727 | 165100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20230727 | 165000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20230727 | 164900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20230727 | 164800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20230727 | 164700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20230727 | 164600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20230727 | 164500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20230727 | 164400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20230727 | 164300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20230727 | 164200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20230727 | 164100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 15730 |
| 123 | 20230727 | 164000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20230727 | 163900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20230727 | 163800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20230727 | 163700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20230727 | 163600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20230727 | 163500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20230727 | 163400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20230727 | 163300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20230727 | 163200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20230727 | 163100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20230727 | 163000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20230727 | 162900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20230727 | 162800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20230727 | 162700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20230727 | 162600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20230727 | 162500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20230727 | 162400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20230727 | 162300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20230727 | 162200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20230727 | 162100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20230727 | 162000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20230727 | 161900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20230727 | 161800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20230727 | 161700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20230727 | 161600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20230727 | 161500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20230727 | 161400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20230727 | 161300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20230727 | 161200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20230727 | 161100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 15730 |
| 153 | 20230727 | 161000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20230727 | 160900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20230727 | 160800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20230727 | 160700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20230727 | 160600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20230727 | 160500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20230727 | 160400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20230727 | 160300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20230727 | 160200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20230727 | 160100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20230727 | 160000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20230727 | 155900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20230727 | 155800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20230727 | 155700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20230727 | 155600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20230727 | 155500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20230727 | 155400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20230727 | 155300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20230727 | 155200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20230727 | 155100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20230727 | 155000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20230727 | 154900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20230727 | 154800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20230727 | 154700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20230727 | 154600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20230727 | 154500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20230727 | 154400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20230727 | 154300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20230727 | 154200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20230727 | 154100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 15730 |
| 183 | 20230727 | 154000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20230727 | 153900 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20230727 | 153800 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20230727 | 153700 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20230727 | 153600 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20230727 | 153500 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20230727 | 153400 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20230727 | 153300 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20230727 | 153200 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20230727 | 153100 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20230727 | 153000 | 4196584350 | 5880 | 5880 | 5880 | 5880 | 15730 |
| 194 | 20230727 | 152900 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230727 | 152800 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230727 | 152700 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230727 | 152600 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230727 | 152500 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230727 | 152400 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230727 | 152300 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230727 | 152200 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230727 | 152100 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230727 | 152000 | 4104091950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230727 | 151900 | 4104091950 | 5890 | 5880 | 5890 | 5870 | 1276 |
| 205 | 20230727 | 151800 | 4096589500 | 5880 | 5880 | 5890 | 5880 | 662 |
| 206 | 20230727 | 151700 | 4092696900 | 5870 | 5870 | 5880 | 5870 | 3311 |
| 207 | 20230727 | 151600 | 4073261300 | 5880 | 5880 | 5880 | 5870 | 4202 |
| 208 | 20230727 | 151500 | 4048594640 | 5880 | 5860 | 5880 | 5860 | 4775 |
| 209 | 20230727 | 151400 | 4020573900 | 5860 | 5860 | 5870 | 5860 | 5773 |
| 210 | 20230727 | 151300 | 3986709740 | 5870 | 5880 | 5880 | 5870 | 7580 |
| 211 | 20230727 | 151200 | 3942196540 | 5870 | 5880 | 5880 | 5870 | 3427 |
| 212 | 20230727 | 151100 | 3922062540 | 5880 | 5890 | 5890 | 5870 | 3812 |
| 213 | 20230727 | 151000 | 3899678780 | 5880 | 5880 | 5890 | 5880 | 1051 |
| 214 | 20230727 | 150900 | 3893497870 | 5870 | 5890 | 5890 | 5870 | 4712 |
| 215 | 20230727 | 150800 | 3865805960 | 5890 | 5880 | 5900 | 5880 | 704 |
| 216 | 20230727 | 150700 | 3861665920 | 5900 | 5890 | 5900 | 5880 | 236 |
| 217 | 20230727 | 150600 | 3860278110 | 5910 | 5890 | 5910 | 5880 | 1987 |
| 218 | 20230727 | 150500 | 3848587610 | 5910 | 5900 | 5910 | 5880 | 2816 |
| 219 | 20230727 | 150400 | 3831997000 | 5880 | 5890 | 5900 | 5880 | 1307 |
| 220 | 20230727 | 150300 | 3824288810 | 5900 | 5900 | 5900 | 5880 | 7076 |
| 221 | 20230727 | 150200 | 3782592080 | 5900 | 5880 | 5900 | 5880 | 16527 |
| 222 | 20230727 | 150100 | 3685173100 | 5880 | 5900 | 5900 | 5880 | 2928 |
| 223 | 20230727 | 150000 | 3667948270 | 5900 | 5880 | 5900 | 5860 | 7089 |
| 224 | 20230727 | 145900 | 3626315570 | 5870 | 5920 | 5920 | 5870 | 37411 |
| 225 | 20230727 | 145800 | 3405931170 | 5930 | 5920 | 5930 | 5920 | 336 |
| 226 | 20230727 | 145700 | 3403942000 | 5930 | 5920 | 5930 | 5910 | 2303 |
| 227 | 20230727 | 145600 | 3390310340 | 5910 | 5910 | 5920 | 5910 | 1432 |
| 228 | 20230727 | 145500 | 3381845310 | 5920 | 5920 | 5930 | 5910 | 2266 |
| 229 | 20230727 | 145400 | 3368430640 | 5920 | 5920 | 5920 | 5920 | 62 |
| 230 | 20230727 | 145300 | 3368063600 | 5920 | 5920 | 5920 | 5910 | 6252 |
| 231 | 20230727 | 145200 | 3331057020 | 5930 | 5940 | 5940 | 5930 | 130 |
| 232 | 20230727 | 145100 | 3330285830 | 5920 | 5930 | 5940 | 5920 | 522 |
| 233 | 20230727 | 145000 | 3327195250 | 5940 | 5940 | 5940 | 5930 | 524 |
| 234 | 20230727 | 144900 | 3324087890 | 5940 | 5930 | 5940 | 5930 | 422 |
| 235 | 20230727 | 144800 | 3321585400 | 5930 | 5940 | 5940 | 5930 | 23 |
| 236 | 20230727 | 144700 | 3321449000 | 5940 | 5940 | 5940 | 5940 | 5 |
| 237 | 20230727 | 144600 | 3321419300 | 5940 | 5930 | 5940 | 5930 | 4394 |
| 238 | 20230727 | 144500 | 3295362860 | 5940 | 5950 | 5950 | 5930 | 42 |
| 239 | 20230727 | 144400 | 3295113450 | 5950 | 5940 | 5950 | 5930 | 1908 |
| 240 | 20230727 | 144300 | 3283795140 | 5940 | 5940 | 5950 | 5940 | 1105 |
| 241 | 20230727 | 144200 | 3277231420 | 5940 | 5940 | 5940 | 5930 | 509 |
| 242 | 20230727 | 144100 | 3274212960 | 5940 | 5940 | 5940 | 5940 | 4 |
| 243 | 20230727 | 144000 | 3274189200 | 5940 | 5950 | 5950 | 5930 | 59 |
| 244 | 20230727 | 143900 | 3273838810 | 5950 | 5930 | 5950 | 5930 | 386 |
| 245 | 20230727 | 143800 | 3271549710 | 5950 | 5950 | 5950 | 5950 | 3 |
| 246 | 20230727 | 143700 | 3271531860 | 5950 | 5930 | 5950 | 5930 | 173 |
| 247 | 20230727 | 143600 | 3270505930 | 5950 | 5940 | 5950 | 5930 | 1025 |
| 248 | 20230727 | 143500 | 3264417360 | 5940 | 5940 | 5950 | 5940 | 112 |
| 249 | 20230727 | 143400 | 3263752030 | 5940 | 5950 | 5950 | 5930 | 725 |
| 250 | 20230727 | 143300 | 3259446090 | 5930 | 5950 | 5950 | 5930 | 1002 |
| 251 | 20230727 | 143200 | 3253504040 | 5940 | 5960 | 5960 | 5940 | 1572 |
| 252 | 20230727 | 143100 | 3244166330 | 5960 | 5960 | 5960 | 5940 | 12 |
| 253 | 20230727 | 143000 | 3244094970 | 5960 | 5970 | 5970 | 5930 | 540 |
| 254 | 20230727 | 142900 | 3240888130 | 5970 | 5970 | 5970 | 5970 | 1 |
| 255 | 20230727 | 142800 | 3240882160 | 5940 | 5950 | 5970 | 5940 | 3983 |
| 256 | 20230727 | 142700 | 3217187670 | 5950 | 5940 | 5970 | 5940 | 2315 |
| 257 | 20230727 | 142600 | 3203405530 | 5950 | 5950 | 5950 | 5940 | 1620 |
| 258 | 20230727 | 142500 | 3193766640 | 5950 | 5960 | 5960 | 5950 | 2248 |
| 259 | 20230727 | 142400 | 3180368570 | 5960 | 5950 | 5960 | 5950 | 501 |
| 260 | 20230727 | 142300 | 3177386750 | 5950 | 5960 | 5960 | 5950 | 1006 |
| 261 | 20230727 | 142200 | 3171391040 | 5960 | 5970 | 5970 | 5960 | 21 |
| 262 | 20230727 | 142100 | 3171265870 | 5970 | 5950 | 5970 | 5940 | 923 |
| 263 | 20230727 | 142000 | 3165762570 | 5950 | 5930 | 5950 | 5930 | 1312 |
| 264 | 20230727 | 141900 | 3157968380 | 5940 | 5940 | 5940 | 5940 | 10 |
| 265 | 20230727 | 141800 | 3157908980 | 5940 | 5940 | 5940 | 5940 | 67 |
| 266 | 20230727 | 141700 | 3157511000 | 5940 | 5940 | 5940 | 5940 | 1004 |
| 267 | 20230727 | 141600 | 3151547240 | 5940 | 5940 | 5940 | 5930 | 81 |
| 268 | 20230727 | 141500 | 3151066380 | 5940 | 5940 | 5940 | 5930 | 1124 |
| 269 | 20230727 | 141400 | 3144400860 | 5940 | 5940 | 5940 | 5930 | 623 |
| 270 | 20230727 | 141300 | 3140706240 | 5940 | 5970 | 5970 | 5940 | 1018 |
| 271 | 20230727 | 141200 | 3134659210 | 5970 | 5950 | 5970 | 5950 | 2043 |
| 272 | 20230727 | 141100 | 3122503220 | 5940 | 5970 | 5970 | 5940 | 1149 |
| 273 | 20230727 | 141000 | 3115666710 | 5950 | 5970 | 5970 | 5950 | 125 |
| 274 | 20230727 | 140900 | 3114922460 | 5970 | 5960 | 5970 | 5960 | 575 |
| 275 | 20230727 | 140800 | 3111494690 | 5970 | 5970 | 5970 | 5960 | 183 |
| 276 | 20230727 | 140700 | 3110402190 | 5970 | 5960 | 5970 | 5960 | 10 |
| 277 | 20230727 | 140600 | 3110342570 | 5980 | 5970 | 5980 | 5960 | 263 |
| 278 | 20230727 | 140500 | 3108772450 | 5980 | 5990 | 5990 | 5980 | 1003 |
| 279 | 20230727 | 140400 | 3102764500 | 5990 | 5990 | 5990 | 5990 | 137 |
| 280 | 20230727 | 140300 | 3101943870 | 5990 | 5980 | 5990 | 5960 | 4303 |
| 281 | 20230727 | 140200 | 3076199240 | 5960 | 5950 | 5980 | 5950 | 3029 |
| 282 | 20230727 | 140100 | 3058099820 | 5960 | 5960 | 5960 | 5960 | 677 |
| 283 | 20230727 | 140000 | 3054064900 | 5960 | 5960 | 5960 | 5960 | 1 |
| 284 | 20230727 | 135900 | 3054058940 | 5960 | 5960 | 5960 | 5960 | 1 |
| 285 | 20230727 | 135800 | 3054052980 | 5970 | 5970 | 5970 | 5970 | 10 |
| 286 | 20230727 | 135700 | 3053993280 | 5970 | 5950 | 5970 | 5940 | 6726 |
| 287 | 20230727 | 135600 | 3013928340 | 5950 | 5950 | 5950 | 5950 | 28 |
| 288 | 20230727 | 135500 | 3013761740 | 5950 | 5940 | 5950 | 5940 | 39 |
| 289 | 20230727 | 135400 | 3013529990 | 5950 | 5950 | 5950 | 5950 | 25 |
| 290 | 20230727 | 135300 | 3013381240 | 5950 | 5950 | 5950 | 5950 | 6 |
| 291 | 20230727 | 135200 | 3013345540 | 5940 | 5950 | 5950 | 5940 | 11 |
| 292 | 20230727 | 135100 | 3013280170 | 5950 | 5950 | 5950 | 5950 | 17 |
| 293 | 20230727 | 135000 | 3013179020 | 5950 | 5930 | 5950 | 5930 | 1401 |
| 294 | 20230727 | 134900 | 3004864820 | 5930 | 5940 | 5940 | 5930 | 8 |
| 295 | 20230727 | 134800 | 3004817340 | 5940 | 5940 | 5940 | 5930 | 585 |
| 296 | 20230727 | 134700 | 3001348220 | 5930 | 5940 | 5940 | 5930 | 15 |
| 297 | 20230727 | 134600 | 3001259210 | 5940 | 5940 | 5940 | 5940 | 1290 |
| 298 | 20230727 | 134500 | 2993596610 | 5940 | 5960 | 5960 | 5940 | 36 |
| 299 | 20230727 | 134400 | 2993382750 | 5960 | 5960 | 5960 | 5960 | 2 |
| 300 | 20230727 | 134300 | 2993370830 | 5960 | 5950 | 5960 | 5940 | 793 |
| 301 | 20230727 | 134200 | 2988652540 | 5960 | 5960 | 5960 | 5960 | 605 |
| 302 | 20230727 | 134100 | 2985046740 | 5960 | 5970 | 5970 | 5960 | 10 |
| 303 | 20230727 | 134000 | 2984987130 | 5970 | 5960 | 5970 | 5960 | 1499 |
| 304 | 20230727 | 133900 | 2976050120 | 5950 | 5950 | 5950 | 5950 | 1207 |
| 305 | 20230727 | 133800 | 2968868470 | 5950 | 5950 | 5950 | 5940 | 1326 |
| 306 | 20230727 | 133700 | 2960978850 | 5950 | 5950 | 5950 | 5950 | 19 |
| 307 | 20230727 | 133600 | 2960865800 | 5950 | 5950 | 5950 | 5950 | 3 |
| 308 | 20230727 | 133500 | 2960847950 | 5950 | 5950 | 5950 | 5950 | 16 |
| 309 | 20230727 | 133400 | 2960752750 | 5950 | 5940 | 5950 | 5940 | 3909 |
| 310 | 20230727 | 133300 | 2937514860 | 5930 | 5940 | 5940 | 5930 | 239 |
| 311 | 20230727 | 133200 | 2936096580 | 5940 | 5940 | 5940 | 5940 | 151 |
| 312 | 20230727 | 133100 | 2935199640 | 5950 | 5950 | 5950 | 5940 | 15 |
| 313 | 20230727 | 133000 | 2935110490 | 5950 | 5950 | 5950 | 5950 | 9 |
| 314 | 20230727 | 132900 | 2935056940 | 5950 | 5950 | 5950 | 5950 | 4 |
| 315 | 20230727 | 132800 | 2935033140 | 5940 | 5950 | 5950 | 5940 | 109 |
| 316 | 20230727 | 132700 | 2934384670 | 5950 | 5950 | 5950 | 5950 | 503 |
| 317 | 20230727 | 132600 | 2931391820 | 5950 | 5940 | 5950 | 5940 | 815 |
| 318 | 20230727 | 132500 | 2926550580 | 5940 | 5930 | 5940 | 5930 | 2133 |
| 319 | 20230727 | 132400 | 2913901000 | 5930 | 5930 | 5930 | 5930 | 253 |
| 320 | 20230727 | 132300 | 2912400710 | 5920 | 5930 | 5930 | 5920 | 668 |
| 321 | 20230727 | 132200 | 2908444140 | 5930 | 5920 | 5930 | 5920 | 1546 |
| 322 | 20230727 | 132100 | 2899291810 | 5920 | 5910 | 5920 | 5910 | 460 |
| 323 | 20230727 | 132000 | 2896570660 | 5920 | 5920 | 5920 | 5910 | 12 |
| 324 | 20230727 | 131900 | 2896499650 | 5920 | 5910 | 5920 | 5910 | 231 |
| 325 | 20230727 | 131800 | 2895132320 | 5910 | 5910 | 5910 | 5910 | 2 |
| 326 | 20230727 | 131700 | 2895120500 | 5910 | 5910 | 5920 | 5910 | 381 |
| 327 | 20230727 | 131600 | 2892868760 | 5910 | 5910 | 5930 | 5900 | 7797 |
| 328 | 20230727 | 131500 | 2846815590 | 5910 | 5930 | 5930 | 5910 | 2567 |
| 329 | 20230727 | 131400 | 2831625710 | 5930 | 5940 | 5940 | 5920 | 1109 |
| 330 | 20230727 | 131300 | 2825039420 | 5940 | 5920 | 5940 | 5920 | 53 |
| 331 | 20230727 | 131200 | 2824725640 | 5940 | 5930 | 5940 | 5930 | 255 |
| 332 | 20230727 | 131100 | 2823210980 | 5940 | 5940 | 5940 | 5940 | 17 |
| 333 | 20230727 | 131000 | 2823110000 | 5940 | 5940 | 5940 | 5920 | 55 |
| 334 | 20230727 | 130900 | 2822784340 | 5910 | 5940 | 5940 | 5910 | 374 |
| 335 | 20230727 | 130800 | 2820573810 | 5940 | 5940 | 5940 | 5920 | 539 |
| 336 | 20230727 | 130700 | 2817372320 | 5940 | 5930 | 5940 | 5930 | 2 |
| 337 | 20230727 | 130600 | 2817360450 | 5950 | 5950 | 5950 | 5920 | 1471 |
| 338 | 20230727 | 130500 | 2808651800 | 5950 | 5930 | 5950 | 5930 | 155 |
| 339 | 20230727 | 130400 | 2807731590 | 5950 | 5930 | 5950 | 5920 | 1455 |
| 340 | 20230727 | 130300 | 2799090830 | 5950 | 5920 | 5950 | 5920 | 1582 |
| 341 | 20230727 | 130200 | 2789725200 | 5950 | 5930 | 5950 | 5920 | 1447 |
| 342 | 20230727 | 130100 | 2781155690 | 5950 | 5940 | 5950 | 5940 | 2501 |
| 343 | 20230727 | 130000 | 2766299740 | 5940 | 5940 | 5940 | 5930 | 241 |
| 344 | 20230727 | 125900 | 2764870560 | 5930 | 5930 | 5940 | 5930 | 662 |
| 345 | 20230727 | 125800 | 2760944810 | 5930 | 5930 | 5930 | 5930 | 103 |
| 346 | 20230727 | 125700 | 2760334020 | 5930 | 5920 | 5930 | 5920 | 4792 |
| 347 | 20230727 | 125600 | 2731955370 | 5920 | 5920 | 5930 | 5920 | 1017 |
| 348 | 20230727 | 125500 | 2725934710 | 5930 | 5920 | 5930 | 5920 | 10 |
| 349 | 20230727 | 125400 | 2725875490 | 5930 | 5920 | 5930 | 5920 | 592 |
| 350 | 20230727 | 125300 | 2722370820 | 5920 | 5910 | 5920 | 5910 | 170 |
| 351 | 20230727 | 125200 | 2721364870 | 5910 | 5910 | 5910 | 5910 | 1017 |
| 352 | 20230727 | 125100 | 2715354400 | 5910 | 5930 | 5930 | 5910 | 1441 |
| 353 | 20230727 | 125000 | 2706836050 | 5940 | 5920 | 5940 | 5910 | 17 |
| 354 | 20230727 | 124900 | 2706735270 | 5940 | 5940 | 5940 | 5940 | 1 |
| 355 | 20230727 | 124800 | 2706729330 | 5900 | 5920 | 5940 | 5900 | 14862 |
| 356 | 20230727 | 124700 | 2618868000 | 5940 | 5930 | 5940 | 5930 | 3474 |
| 357 | 20230727 | 124600 | 2598257150 | 5940 | 5940 | 5940 | 5930 | 505 |
| 358 | 20230727 | 124500 | 2595257490 | 5920 | 5930 | 5940 | 5920 | 828 |
| 359 | 20230727 | 124400 | 2590342530 | 5920 | 5920 | 5920 | 5920 | 1 |
| 360 | 20230727 | 124300 | 2590336610 | 5940 | 5940 | 5940 | 5940 | 1024 |
| 361 | 20230727 | 124200 | 2584254050 | 5920 | 5920 | 5920 | 5920 | 102 |
| 362 | 20230727 | 124100 | 2583650210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 363 | 20230727 | 124000 | 2583650210 | 5920 | 5940 | 5940 | 5920 | 2008 |
| 364 | 20230727 | 123900 | 2571722850 | 5930 | 5930 | 5930 | 5930 | 186 |
| 365 | 20230727 | 123800 | 2570619870 | 5930 | 5930 | 5930 | 5930 | 208 |
| 366 | 20230727 | 123700 | 2569386430 | 5920 | 5920 | 5920 | 5920 | 101 |
| 367 | 20230727 | 123600 | 2568788510 | 5930 | 5930 | 5930 | 5930 | 17 |
| 368 | 20230727 | 123500 | 2568687700 | 5930 | 5930 | 5930 | 5920 | 199 |
| 369 | 20230727 | 123400 | 2567507710 | 5930 | 5930 | 5930 | 5930 | 5000 |
| 370 | 20230727 | 123300 | 2537857710 | 5920 | 5920 | 5930 | 5920 | 3412 |
| 371 | 20230727 | 123200 | 2517657200 | 5920 | 5910 | 5920 | 5910 | 4183 |
| 372 | 20230727 | 123100 | 2492935610 | 5910 | 5900 | 5910 | 5900 | 257 |
| 373 | 20230727 | 123000 | 2491417470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 374 | 20230727 | 122900 | 2491417470 | 5910 | 5910 | 5920 | 5910 | 3781 |
| 375 | 20230727 | 122800 | 2469067580 | 5920 | 5920 | 5920 | 5920 | 1423 |
| 376 | 20230727 | 122700 | 2460643420 | 5920 | 5920 | 5920 | 5920 | 1061 |
| 377 | 20230727 | 122600 | 2454362300 | 5920 | 5930 | 5930 | 5910 | 2797 |
| 378 | 20230727 | 122500 | 2437803640 | 5920 | 5930 | 5930 | 5920 | 521 |
| 379 | 20230727 | 122400 | 2434719150 | 5930 | 5930 | 5930 | 5920 | 659 |
| 380 | 20230727 | 122300 | 2430816850 | 5930 | 5910 | 5930 | 5910 | 1123 |
| 381 | 20230727 | 122200 | 2424169220 | 5910 | 5910 | 5930 | 5910 | 281 |
| 382 | 20230727 | 122100 | 2422508470 | 5930 | 5900 | 5930 | 5900 | 1768 |
| 383 | 20230727 | 122000 | 2412063240 | 5920 | 5920 | 5920 | 5900 | 422 |
| 384 | 20230727 | 121900 | 2409569420 | 5910 | 5920 | 5920 | 5910 | 5729 |
| 385 | 20230727 | 121800 | 2375706610 | 5920 | 5920 | 5920 | 5920 | 1 |
| 386 | 20230727 | 121700 | 2375700690 | 5910 | 5920 | 5920 | 5910 | 1394 |
| 387 | 20230727 | 121600 | 2367461550 | 5920 | 5930 | 5930 | 5920 | 13 |
| 388 | 20230727 | 121500 | 2367384540 | 5920 | 5920 | 5920 | 5920 | 2017 |
| 389 | 20230727 | 121400 | 2355443900 | 5930 | 5950 | 5950 | 5920 | 4327 |
| 390 | 20230727 | 121300 | 2329808620 | 5930 | 5940 | 5940 | 5930 | 3968 |
| 391 | 20230727 | 121200 | 2306278130 | 5940 | 5940 | 5940 | 5930 | 1449 |
| 392 | 20230727 | 121100 | 2297679320 | 5940 | 5940 | 5940 | 5940 | 3193 |
| 393 | 20230727 | 121000 | 2278712900 | 5950 | 5960 | 5960 | 5950 | 1288 |
| 394 | 20230727 | 120900 | 2271048220 | 5950 | 5960 | 5960 | 5950 | 1916 |
| 395 | 20230727 | 120800 | 2259637550 | 5960 | 5960 | 5960 | 5960 | 156 |
| 396 | 20230727 | 120700 | 2258707790 | 5960 | 5960 | 5960 | 5950 | 388 |
| 397 | 20230727 | 120600 | 2256397410 | 5980 | 5950 | 5980 | 5950 | 768 |
| 398 | 20230727 | 120500 | 2251827150 | 5950 | 5970 | 5970 | 5950 | 6263 |
| 399 | 20230727 | 120400 | 2214545180 | 5960 | 5970 | 5970 | 5960 | 4935 |
| 400 | 20230727 | 120300 | 2185127510 | 5980 | 5980 | 5980 | 5970 | 117 |
| 401 | 20230727 | 120200 | 2184427860 | 5970 | 5980 | 5980 | 5970 | 9 |
| 402 | 20230727 | 120100 | 2184374120 | 5980 | 5970 | 5980 | 5970 | 122 |
| 403 | 20230727 | 120000 | 2183645560 | 5970 | 5990 | 5990 | 5970 | 4446 |
| 404 | 20230727 | 115900 | 2157089560 | 5990 | 5980 | 5990 | 5980 | 688 |
| 405 | 20230727 | 115800 | 2152975310 | 5980 | 5980 | 5980 | 5980 | 116 |
| 406 | 20230727 | 115700 | 2152281630 | 5970 | 6000 | 6000 | 5970 | 3978 |
| 407 | 20230727 | 115600 | 2128478860 | 6000 | 6000 | 6000 | 6000 | 435 |
| 408 | 20230727 | 115500 | 2125868860 | 6010 | 6010 | 6010 | 6010 | 1 |
| 409 | 20230727 | 115400 | 2125862850 | 6000 | 6000 | 6000 | 6000 | 2 |
| 410 | 20230727 | 115300 | 2125850850 | 6010 | 6010 | 6010 | 6010 | 2 |
| 411 | 20230727 | 115200 | 2125838830 | 5990 | 6000 | 6010 | 5990 | 1009 |
| 412 | 20230727 | 115100 | 2119787930 | 6010 | 6010 | 6020 | 6010 | 56 |
| 413 | 20230727 | 115000 | 2119451350 | 6020 | 6000 | 6020 | 6000 | 108 |
| 414 | 20230727 | 114900 | 2118802710 | 6010 | 6010 | 6010 | 6010 | 74 |
| 415 | 20230727 | 114800 | 2118357970 | 6010 | 6010 | 6010 | 6010 | 166 |
| 416 | 20230727 | 114700 | 2117360310 | 6000 | 6010 | 6010 | 6000 | 18 |
| 417 | 20230727 | 114600 | 2117252210 | 6010 | 6010 | 6010 | 6010 | 3 |
| 418 | 20230727 | 114500 | 2117234180 | 6000 | 6000 | 6000 | 6000 | 5 |
| 419 | 20230727 | 114400 | 2117204180 | 6000 | 6010 | 6010 | 6000 | 1079 |
| 420 | 20230727 | 114300 | 2110719400 | 6000 | 6000 | 6000 | 6000 | 8 |
| 421 | 20230727 | 114200 | 2110671400 | 6000 | 6000 | 6000 | 6000 | 1 |
| 422 | 20230727 | 114100 | 2110665400 | 6000 | 6000 | 6010 | 6000 | 338 |
| 423 | 20230727 | 114000 | 2108637190 | 6010 | 6020 | 6020 | 6010 | 129 |
| 424 | 20230727 | 113900 | 2107861890 | 6010 | 6020 | 6020 | 6010 | 5 |
| 425 | 20230727 | 113800 | 2107831830 | 6020 | 6020 | 6020 | 6010 | 761 |
| 426 | 20230727 | 113700 | 2103258200 | 6020 | 6010 | 6020 | 6010 | 582 |
| 427 | 20230727 | 113600 | 2099760360 | 6010 | 6010 | 6010 | 6010 | 50 |
| 428 | 20230727 | 113500 | 2099459860 | 6010 | 5990 | 6010 | 5990 | 2 |
| 429 | 20230727 | 113400 | 2099447860 | 5990 | 6010 | 6010 | 5990 | 900 |
| 430 | 20230727 | 113300 | 2094050660 | 6010 | 6020 | 6020 | 6010 | 1507 |
| 431 | 20230727 | 113200 | 2084978590 | 6020 | 6020 | 6020 | 6020 | 8 |
| 432 | 20230727 | 113100 | 2084930430 | 6020 | 6020 | 6020 | 6020 | 1 |
| 433 | 20230727 | 113000 | 2084924410 | 6010 | 6000 | 6010 | 6000 | 1605 |
| 434 | 20230727 | 112900 | 2075286160 | 6000 | 6000 | 6000 | 6000 | 231 |
| 435 | 20230727 | 112800 | 2073900160 | 6000 | 6000 | 6010 | 6000 | 47 |
| 436 | 20230727 | 112700 | 2073617790 | 6000 | 6000 | 6000 | 6000 | 1 |
| 437 | 20230727 | 112600 | 2073611790 | 6000 | 6000 | 6000 | 6000 | 177 |
| 438 | 20230727 | 112500 | 2072549790 | 6000 | 5990 | 6000 | 5990 | 3028 |
| 439 | 20230727 | 112400 | 2054400390 | 5990 | 6000 | 6000 | 5990 | 109 |
| 440 | 20230727 | 112300 | 2053747290 | 5990 | 6000 | 6000 | 5990 | 1615 |
| 441 | 20230727 | 112200 | 2044057370 | 6020 | 6010 | 6020 | 6000 | 1644 |
| 442 | 20230727 | 112100 | 2034191560 | 6010 | 6010 | 6020 | 6010 | 460 |
| 443 | 20230727 | 112000 | 2031426950 | 6020 | 6010 | 6020 | 6010 | 6 |
| 444 | 20230727 | 111900 | 2031390880 | 6020 | 6010 | 6020 | 6000 | 160 |
| 445 | 20230727 | 111800 | 2030427850 | 6020 | 6000 | 6020 | 6000 | 8010 |
| 446 | 20230727 | 111700 | 1982350760 | 6000 | 6010 | 6010 | 6000 | 1685 |
| 447 | 20230727 | 111600 | 1972240610 | 6020 | 6030 | 6030 | 6010 | 232 |
| 448 | 20230727 | 111500 | 1970842270 | 6030 | 6030 | 6030 | 6010 | 6808 |
| 449 | 20230727 | 111400 | 1929871270 | 6030 | 6030 | 6030 | 6030 | 242 |
| 450 | 20230727 | 111300 | 1928412010 | 6040 | 6050 | 6050 | 6040 | 2870 |
| 451 | 20230727 | 111200 | 1911076290 | 6040 | 6040 | 6040 | 6030 | 2214 |
| 452 | 20230727 | 111100 | 1897704730 | 6040 | 6040 | 6040 | 6040 | 1 |
| 453 | 20230727 | 111000 | 1897698690 | 6040 | 6040 | 6040 | 6040 | 670 |
| 454 | 20230727 | 110900 | 1893651890 | 6030 | 6040 | 6040 | 6030 | 173 |
| 455 | 20230727 | 110800 | 1892607050 | 6040 | 6050 | 6050 | 6040 | 254 |
| 456 | 20230727 | 110700 | 1891072350 | 6050 | 6050 | 6050 | 6050 | 202 |
| 457 | 20230727 | 110600 | 1889850250 | 6060 | 6050 | 6060 | 6050 | 1518 |
| 458 | 20230727 | 110500 | 1880665850 | 6040 | 6040 | 6050 | 6040 | 1530 |
| 459 | 20230727 | 110400 | 1871419370 | 6050 | 6040 | 6050 | 6020 | 1516 |
| 460 | 20230727 | 110300 | 1862257930 | 6050 | 6050 | 6050 | 6050 | 10 |
| 461 | 20230727 | 110200 | 1862197430 | 6050 | 6050 | 6060 | 6050 | 4281 |
| 462 | 20230727 | 110100 | 1836297370 | 6040 | 6040 | 6050 | 6040 | 2066 |
| 463 | 20230727 | 110000 | 1823818630 | 6040 | 6020 | 6040 | 6000 | 2986 |
| 464 | 20230727 | 105900 | 1805876560 | 6020 | 6030 | 6030 | 6020 | 8 |
| 465 | 20230727 | 105800 | 1805828390 | 6030 | 6030 | 6030 | 6010 | 443 |
| 466 | 20230727 | 105700 | 1803157660 | 6000 | 6030 | 6030 | 6000 | 2 |
| 467 | 20230727 | 105600 | 1803145630 | 6000 | 6030 | 6030 | 6000 | 10246 |
| 468 | 20230727 | 105500 | 1741596590 | 6030 | 6020 | 6040 | 6020 | 360 |
| 469 | 20230727 | 105400 | 1739425860 | 6040 | 6030 | 6040 | 6020 | 1003 |
| 470 | 20230727 | 105300 | 1733377760 | 6040 | 6030 | 6040 | 6020 | 1475 |
| 471 | 20230727 | 105200 | 1724483450 | 6030 | 6040 | 6040 | 6030 | 56 |
| 472 | 20230727 | 105100 | 1724145300 | 6040 | 6050 | 6050 | 6040 | 4 |
| 473 | 20230727 | 105000 | 1724121130 | 6050 | 6040 | 6050 | 6020 | 550 |
| 474 | 20230727 | 104900 | 1720799280 | 6020 | 6030 | 6030 | 6020 | 2219 |
| 475 | 20230727 | 104800 | 1707428200 | 6030 | 6030 | 6030 | 6030 | 1730 |
| 476 | 20230727 | 104700 | 1696996300 | 6040 | 6040 | 6040 | 6030 | 342 |
| 477 | 20230727 | 104600 | 1694932520 | 6040 | 6040 | 6040 | 6040 | 596 |
| 478 | 20230727 | 104500 | 1691332680 | 6040 | 6040 | 6050 | 6030 | 1911 |
| 479 | 20230727 | 104400 | 1679792720 | 6040 | 6040 | 6050 | 6040 | 209 |
| 480 | 20230727 | 104300 | 1678530290 | 6050 | 6050 | 6050 | 6050 | 21 |
| 481 | 20230727 | 104200 | 1678403240 | 6050 | 6060 | 6060 | 6050 | 22 |
| 482 | 20230727 | 104100 | 1678269940 | 6050 | 6050 | 6050 | 6040 | 831 |
| 483 | 20230727 | 104000 | 1673247270 | 6060 | 6060 | 6060 | 6050 | 118 |
| 484 | 20230727 | 103900 | 1672532270 | 6060 | 6050 | 6060 | 6050 | 145 |
| 485 | 20230727 | 103800 | 1671654990 | 6050 | 6050 | 6050 | 6050 | 1934 |
| 486 | 20230727 | 103700 | 1659954290 | 6050 | 6050 | 6050 | 6050 | 287 |
| 487 | 20230727 | 103600 | 1658217940 | 6050 | 6040 | 6050 | 6040 | 2 |
| 488 | 20230727 | 103500 | 1658205850 | 6050 | 6060 | 6060 | 6040 | 2125 |
| 489 | 20230727 | 103400 | 1645369680 | 6050 | 6050 | 6060 | 6040 | 586 |
| 490 | 20230727 | 103300 | 1641824340 | 6060 | 6060 | 6060 | 6050 | 557 |
| 491 | 20230727 | 103200 | 1638454430 | 6060 | 6060 | 6070 | 6050 | 2335 |
| 492 | 20230727 | 103100 | 1624304250 | 6060 | 6040 | 6070 | 6030 | 7874 |
| 493 | 20230727 | 103000 | 1576655090 | 6050 | 6050 | 6050 | 6040 | 1007 |
| 494 | 20230727 | 102900 | 1570572740 | 6040 | 6040 | 6040 | 6040 | 3496 |
| 495 | 20230727 | 102800 | 1549456900 | 6040 | 6030 | 6050 | 6010 | 6087 |
| 496 | 20230727 | 102700 | 1512685930 | 6030 | 6030 | 6030 | 6020 | 3 |
| 497 | 20230727 | 102600 | 1512667850 | 6010 | 6030 | 6040 | 6010 | 177 |
| 498 | 20230727 | 102500 | 1511600520 | 6030 | 6010 | 6030 | 6010 | 1380 |
| 499 | 20230727 | 102400 | 1503285180 | 6030 | 6020 | 6030 | 6020 | 200 |
| 500 | 20230727 | 102300 | 1502080870 | 6020 | 6030 | 6030 | 6020 | 216 |
| 501 | 20230727 | 102200 | 1500779440 | 6020 | 6000 | 6030 | 6000 | 646 |
| 502 | 20230727 | 102100 | 1496884140 | 6030 | 6010 | 6030 | 5990 | 3509 |
| 503 | 20230727 | 102000 | 1475780320 | 6020 | 6010 | 6020 | 6000 | 1500 |
| 504 | 20230727 | 101900 | 1466775250 | 6030 | 6030 | 6030 | 6020 | 7 |
| 505 | 20230727 | 101800 | 1466733050 | 6030 | 6010 | 6030 | 6010 | 168 |
| 506 | 20230727 | 101700 | 1465721670 | 6020 | 6020 | 6020 | 6020 | 5 |
| 507 | 20230727 | 101600 | 1465691570 | 6020 | 6020 | 6020 | 6000 | 1083 |
| 508 | 20230727 | 101500 | 1459172070 | 6020 | 6010 | 6020 | 6010 | 1162 |
| 509 | 20230727 | 101400 | 1452183150 | 6010 | 5990 | 6010 | 5990 | 1108 |
| 510 | 20230727 | 101300 | 1445535150 | 6000 | 6000 | 6000 | 6000 | 159 |
| 511 | 20230727 | 101200 | 1444581150 | 5990 | 6000 | 6000 | 5990 | 1023 |
| 512 | 20230727 | 101100 | 1438453330 | 5990 | 5990 | 5990 | 5990 | 227 |
| 513 | 20230727 | 101000 | 1437093600 | 5990 | 6010 | 6010 | 5990 | 431 |
| 514 | 20230727 | 100900 | 1434505910 | 6010 | 6010 | 6010 | 6000 | 314 |
| 515 | 20230727 | 100800 | 1432619790 | 6000 | 6010 | 6020 | 6000 | 1190 |
| 516 | 20230727 | 100700 | 1425472870 | 6010 | 6020 | 6020 | 6000 | 2351 |
| 517 | 20230727 | 100600 | 1411344390 | 6000 | 6000 | 6000 | 6000 | 2 |
| 518 | 20230727 | 100500 | 1411332390 | 6000 | 6020 | 6020 | 6000 | 3115 |
| 519 | 20230727 | 100400 | 1392632500 | 6030 | 6030 | 6030 | 6030 | 782 |
| 520 | 20230727 | 100300 | 1387917040 | 6030 | 6010 | 6040 | 6010 | 30040 |
| 521 | 20230727 | 100200 | 1206809040 | 6010 | 6020 | 6020 | 6000 | 578 |
| 522 | 20230727 | 100100 | 1203334860 | 6010 | 6020 | 6020 | 6010 | 4036 |
| 523 | 20230727 | 100000 | 1179078470 | 6020 | 6030 | 6030 | 6010 | 2400 |
| 524 | 20230727 | 095900 | 1164624040 | 6020 | 6020 | 6020 | 6010 | 380 |
| 525 | 20230727 | 095800 | 1162337250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 526 | 20230727 | 095700 | 1162337250 | 6030 | 6020 | 6040 | 6010 | 7129 |
| 527 | 20230727 | 095600 | 1119354950 | 6020 | 6020 | 6030 | 6020 | 5249 |
| 528 | 20230727 | 095500 | 1087742820 | 6020 | 6020 | 6030 | 6010 | 5694 |
| 529 | 20230727 | 095400 | 1053467730 | 6030 | 6010 | 6030 | 6010 | 329 |
| 530 | 20230727 | 095300 | 1051486410 | 6020 | 6010 | 6030 | 6010 | 1414 |
| 531 | 20230727 | 095200 | 1042970450 | 6020 | 6010 | 6020 | 6000 | 4060 |
| 532 | 20230727 | 095100 | 1018550870 | 6010 | 6000 | 6020 | 5990 | 4115 |
| 533 | 20230727 | 095000 | 993828250 | 6000 | 6010 | 6010 | 6000 | 1455 |
| 534 | 20230727 | 094900 | 985096870 | 6000 | 6010 | 6010 | 6000 | 101 |
| 535 | 20230727 | 094800 | 984489870 | 6010 | 6000 | 6020 | 6000 | 3143 |
| 536 | 20230727 | 094700 | 965600730 | 6000 | 6000 | 6000 | 5960 | 1385 |
| 537 | 20230727 | 094600 | 957317830 | 6000 | 6000 | 6000 | 5970 | 6169 |
| 538 | 20230727 | 094500 | 920399920 | 5990 | 5980 | 6000 | 5980 | 4395 |
| 539 | 20230727 | 094400 | 894066520 | 5930 | 5980 | 5980 | 5930 | 1735 |
| 540 | 20230727 | 094300 | 883713640 | 5970 | 5960 | 5970 | 5930 | 2894 |
| 541 | 20230727 | 094200 | 866447540 | 5950 | 5940 | 5970 | 5890 | 16664 |
| 542 | 20230727 | 094100 | 767689490 | 5960 | 5960 | 5960 | 5920 | 4940 |
| 543 | 20230727 | 094000 | 738363770 | 5960 | 5960 | 5970 | 5960 | 13 |
| 544 | 20230727 | 093900 | 738286280 | 5960 | 5970 | 5980 | 5960 | 3243 |
| 545 | 20230727 | 093800 | 718935610 | 5980 | 5980 | 5980 | 5970 | 116 |
| 546 | 20230727 | 093700 | 718243020 | 5980 | 5980 | 5990 | 5980 | 1526 |
| 547 | 20230727 | 093600 | 709107460 | 5970 | 5990 | 5990 | 5970 | 1663 |
| 548 | 20230727 | 093500 | 699175430 | 5990 | 5980 | 5990 | 5980 | 3509 |
| 549 | 20230727 | 093400 | 678171340 | 5970 | 5950 | 5970 | 5950 | 1388 |
| 550 | 20230727 | 093300 | 669886140 | 5970 | 5960 | 5970 | 5950 | 112 |
| 551 | 20230727 | 093200 | 669219630 | 5960 | 5970 | 5970 | 5940 | 707 |
| 552 | 20230727 | 093100 | 665004500 | 5970 | 5970 | 5970 | 5970 | 8 |
| 553 | 20230727 | 093000 | 664956740 | 5960 | 5950 | 5960 | 5940 | 1485 |
| 554 | 20230727 | 092900 | 656118700 | 5950 | 5960 | 5960 | 5950 | 1841 |
| 555 | 20230727 | 092800 | 645160210 | 5950 | 5960 | 5960 | 5950 | 454 |
| 556 | 20230727 | 092700 | 642454960 | 5960 | 5970 | 5970 | 5960 | 137 |
| 557 | 20230727 | 092600 | 641638090 | 5970 | 5970 | 5980 | 5970 | 792 |
| 558 | 20230727 | 092500 | 636907560 | 5960 | 5970 | 5970 | 5960 | 235 |
| 559 | 20230727 | 092400 | 635505530 | 5970 | 5970 | 5970 | 5960 | 225 |
| 560 | 20230727 | 092300 | 634163200 | 5980 | 5970 | 5980 | 5960 | 556 |
| 561 | 20230727 | 092200 | 630844800 | 5990 | 5980 | 5990 | 5970 | 1075 |
| 562 | 20230727 | 092100 | 624421810 | 5970 | 5950 | 5980 | 5950 | 4672 |
| 563 | 20230727 | 092000 | 596540690 | 5950 | 5950 | 5950 | 5950 | 355 |
| 564 | 20230727 | 091900 | 594428440 | 5950 | 5980 | 5980 | 5950 | 3599 |
| 565 | 20230727 | 091800 | 573013140 | 5980 | 5970 | 5980 | 5970 | 525 |
| 566 | 20230727 | 091700 | 569874370 | 5970 | 5940 | 5970 | 5920 | 1929 |
| 567 | 20230727 | 091600 | 558428360 | 5940 | 5980 | 5980 | 5940 | 2283 |
| 568 | 20230727 | 091500 | 544847660 | 6000 | 6010 | 6020 | 5980 | 2953 |
| 569 | 20230727 | 091400 | 527142490 | 6020 | 5990 | 6020 | 5970 | 11586 |
| 570 | 20230727 | 091300 | 457544620 | 5990 | 5960 | 5990 | 5940 | 4636 |
| 571 | 20230727 | 091200 | 429838650 | 5970 | 5960 | 5970 | 5960 | 6577 |
| 572 | 20230727 | 091100 | 390637700 | 5960 | 5950 | 5960 | 5940 | 4550 |
| 573 | 20230727 | 091000 | 363580430 | 5940 | 5910 | 5950 | 5900 | 7553 |
| 574 | 20230727 | 090900 | 318783640 | 5900 | 5900 | 5900 | 5900 | 1237 |
| 575 | 20230727 | 090800 | 311485340 | 5890 | 5900 | 5910 | 5890 | 1760 |
| 576 | 20230727 | 090700 | 301109330 | 5900 | 5900 | 5910 | 5890 | 17675 |
| 577 | 20230727 | 090600 | 196756060 | 5910 | 5890 | 5910 | 5880 | 8080 |
| 578 | 20230727 | 090500 | 149140570 | 5890 | 5890 | 5900 | 5880 | 664 |
| 579 | 20230727 | 090400 | 145228330 | 5880 | 5890 | 5900 | 5880 | 6019 |
| 580 | 20230727 | 090300 | 109779360 | 5900 | 5910 | 5920 | 5890 | 8416 |
| 581 | 20230727 | 090200 | 60104530 | 5900 | 5920 | 5930 | 5890 | 4291 |
| 582 | 20230727 | 090100 | 34726410 | 5920 | 5920 | 5920 | 5890 | 2017 |
| 583 | 20230727 | 090000 | 22834790 | 5920 | 5890 | 5940 | 5890 | 3655 |