29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 45453 |
| 3 | 20230814 | 184100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230814 | 184000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230814 | 183900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230814 | 183800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230814 | 183700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230814 | 183600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230814 | 183500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230814 | 183400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230814 | 183300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230814 | 183200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230814 | 183100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230814 | 183000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230814 | 182900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230814 | 182800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230814 | 182700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230814 | 182600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230814 | 182500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230814 | 182400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230814 | 182300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230814 | 182200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230814 | 182100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230814 | 182000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230814 | 181900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230814 | 181800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230814 | 181700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230814 | 181600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230814 | 181500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230814 | 181400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230814 | 181300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230814 | 181200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 45453 |
| 33 | 20230814 | 181100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230814 | 181000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230814 | 180900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230814 | 180800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230814 | 180700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230814 | 180600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230814 | 180500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230814 | 180400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230814 | 180300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230814 | 180200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230814 | 180100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230814 | 180000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230814 | 175900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230814 | 175800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230814 | 175700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230814 | 175600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230814 | 175500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230814 | 175400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230814 | 175300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230814 | 175200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230814 | 175100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230814 | 175000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230814 | 174900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230814 | 174800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230814 | 174700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230814 | 174600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230814 | 174500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230814 | 174400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230814 | 174300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230814 | 174200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 45453 |
| 63 | 20230814 | 174100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230814 | 174000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230814 | 173900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230814 | 173800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230814 | 173700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230814 | 173600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230814 | 173500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230814 | 173400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230814 | 173300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230814 | 173200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230814 | 173100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230814 | 173000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230814 | 172900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230814 | 172800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230814 | 172700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230814 | 172600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230814 | 172500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230814 | 172400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230814 | 172300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230814 | 172200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230814 | 172100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230814 | 172000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230814 | 171900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230814 | 171800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230814 | 171700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230814 | 171600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230814 | 171500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230814 | 171400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230814 | 171300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230814 | 171200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 45453 |
| 93 | 20230814 | 171100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230814 | 171000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230814 | 170900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230814 | 170800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230814 | 170700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230814 | 170600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230814 | 170500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230814 | 170400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230814 | 170300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230814 | 170200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230814 | 170100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230814 | 170000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230814 | 165900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230814 | 165800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230814 | 165700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230814 | 165600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230814 | 165500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230814 | 165400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230814 | 165300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230814 | 165200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230814 | 165100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230814 | 165000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230814 | 164900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230814 | 164800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230814 | 164700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230814 | 164600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230814 | 164500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230814 | 164400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230814 | 164300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230814 | 164200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 45453 |
| 123 | 20230814 | 164100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230814 | 164000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230814 | 163900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230814 | 163800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230814 | 163700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230814 | 163600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230814 | 163500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230814 | 163400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230814 | 163300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230814 | 163200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230814 | 163100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230814 | 163000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230814 | 162900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230814 | 162800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230814 | 162700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230814 | 162600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230814 | 162500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230814 | 162400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230814 | 162300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230814 | 162200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230814 | 162100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230814 | 162000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230814 | 161900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230814 | 161800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230814 | 161700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230814 | 161600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230814 | 161500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230814 | 161400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230814 | 161300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230814 | 161200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 45453 |
| 153 | 20230814 | 161100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230814 | 161000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230814 | 160900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230814 | 160800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230814 | 160700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230814 | 160600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230814 | 160500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230814 | 160400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230814 | 160300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230814 | 160200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230814 | 160100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230814 | 160000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230814 | 155900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230814 | 155800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230814 | 155700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230814 | 155600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230814 | 155500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230814 | 155400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230814 | 155300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230814 | 155200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230814 | 155100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230814 | 155000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230814 | 154900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230814 | 154800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230814 | 154700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230814 | 154600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230814 | 154500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230814 | 154400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230814 | 154300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230814 | 154200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 45453 |
| 183 | 20230814 | 154100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230814 | 154000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230814 | 153900 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230814 | 153800 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230814 | 153700 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230814 | 153600 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230814 | 153500 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230814 | 153400 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230814 | 153300 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230814 | 153200 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230814 | 153100 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230814 | 153000 | 8155029560 | 5110 | 5110 | 5110 | 5110 | 45453 |
| 195 | 20230814 | 152900 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230814 | 152800 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230814 | 152700 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230814 | 152600 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230814 | 152500 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230814 | 152400 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230814 | 152300 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230814 | 152200 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230814 | 152100 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230814 | 152000 | 7922764730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230814 | 151900 | 7922764730 | 5140 | 5130 | 5150 | 5120 | 8403 |
| 206 | 20230814 | 151800 | 7879664760 | 5140 | 5140 | 5140 | 5130 | 1454 |
| 207 | 20230814 | 151700 | 7872200010 | 5140 | 5130 | 5140 | 5120 | 2812 |
| 208 | 20230814 | 151600 | 7857751800 | 5130 | 5130 | 5130 | 5130 | 56 |
| 209 | 20230814 | 151500 | 7857464520 | 5130 | 5130 | 5130 | 5120 | 3668 |
| 210 | 20230814 | 151400 | 7838682950 | 5130 | 5140 | 5140 | 5120 | 7380 |
| 211 | 20230814 | 151300 | 7800854740 | 5130 | 5130 | 5140 | 5130 | 2226 |
| 212 | 20230814 | 151200 | 7789431410 | 5140 | 5140 | 5140 | 5130 | 1134 |
| 213 | 20230814 | 151100 | 7783605900 | 5140 | 5140 | 5140 | 5130 | 344 |
| 214 | 20230814 | 151000 | 7781840740 | 5140 | 5140 | 5140 | 5130 | 658 |
| 215 | 20230814 | 150900 | 7778465010 | 5140 | 5140 | 5140 | 5140 | 3337 |
| 216 | 20230814 | 150800 | 7761312830 | 5140 | 5130 | 5140 | 5130 | 2791 |
| 217 | 20230814 | 150700 | 7746974090 | 5140 | 5140 | 5140 | 5140 | 1704 |
| 218 | 20230814 | 150600 | 7738215530 | 5130 | 5130 | 5130 | 5130 | 730 |
| 219 | 20230814 | 150500 | 7734470630 | 5140 | 5140 | 5140 | 5130 | 2090 |
| 220 | 20230814 | 150400 | 7723729030 | 5130 | 5140 | 5140 | 5130 | 2250 |
| 221 | 20230814 | 150300 | 7712166530 | 5140 | 5140 | 5140 | 5140 | 78 |
| 222 | 20230814 | 150200 | 7711765610 | 5140 | 5140 | 5140 | 5130 | 1592 |
| 223 | 20230814 | 150100 | 7703594530 | 5130 | 5130 | 5140 | 5130 | 309 |
| 224 | 20230814 | 150000 | 7702009340 | 5140 | 5140 | 5140 | 5130 | 276 |
| 225 | 20230814 | 145900 | 7700592420 | 5130 | 5150 | 5150 | 5130 | 1528 |
| 226 | 20230814 | 145800 | 7692738640 | 5150 | 5140 | 5150 | 5140 | 1827 |
| 227 | 20230814 | 145700 | 7683346910 | 5140 | 5140 | 5150 | 5130 | 7256 |
| 228 | 20230814 | 145600 | 7646052280 | 5130 | 5130 | 5140 | 5120 | 4684 |
| 229 | 20230814 | 145500 | 7622025700 | 5130 | 5130 | 5130 | 5120 | 553 |
| 230 | 20230814 | 145400 | 7619189410 | 5120 | 5130 | 5130 | 5120 | 473 |
| 231 | 20230814 | 145300 | 7616766640 | 5120 | 5110 | 5130 | 5110 | 215 |
| 232 | 20230814 | 145200 | 7615665950 | 5120 | 5120 | 5120 | 5120 | 3395 |
| 233 | 20230814 | 145100 | 7598283550 | 5110 | 5120 | 5120 | 5110 | 1661 |
| 234 | 20230814 | 145000 | 7589779560 | 5120 | 5110 | 5120 | 5110 | 411 |
| 235 | 20230814 | 144900 | 7587678240 | 5110 | 5120 | 5120 | 5110 | 569 |
| 236 | 20230814 | 144800 | 7584765800 | 5120 | 5120 | 5130 | 5120 | 1848 |
| 237 | 20230814 | 144700 | 7575304030 | 5120 | 5120 | 5130 | 5100 | 12716 |
| 238 | 20230814 | 144600 | 7510355510 | 5120 | 5120 | 5130 | 5120 | 943 |
| 239 | 20230814 | 144500 | 7505527190 | 5130 | 5130 | 5130 | 5120 | 2363 |
| 240 | 20230814 | 144400 | 7493428420 | 5120 | 5130 | 5130 | 5120 | 130 |
| 241 | 20230814 | 144300 | 7492761820 | 5130 | 5130 | 5130 | 5120 | 6582 |
| 242 | 20230814 | 144200 | 7459061490 | 5120 | 5120 | 5130 | 5120 | 2363 |
| 243 | 20230814 | 144100 | 7446955470 | 5130 | 5130 | 5130 | 5130 | 50 |
| 244 | 20230814 | 144000 | 7446698970 | 5120 | 5140 | 5140 | 5120 | 2250 |
| 245 | 20230814 | 143900 | 7435151760 | 5140 | 5130 | 5140 | 5130 | 633 |
| 246 | 20230814 | 143800 | 7431901430 | 5130 | 5130 | 5130 | 5130 | 1286 |
| 247 | 20230814 | 143700 | 7425304250 | 5130 | 5130 | 5140 | 5130 | 2098 |
| 248 | 20230814 | 143600 | 7414541500 | 5130 | 5130 | 5130 | 5130 | 1872 |
| 249 | 20230814 | 143500 | 7404938140 | 5130 | 5130 | 5130 | 5130 | 204 |
| 250 | 20230814 | 143400 | 7403891620 | 5140 | 5140 | 5140 | 5140 | 1531 |
| 251 | 20230814 | 143300 | 7396022280 | 5140 | 5140 | 5140 | 5130 | 214 |
| 252 | 20230814 | 143200 | 7394923320 | 5140 | 5130 | 5140 | 5130 | 820 |
| 253 | 20230814 | 143100 | 7390710110 | 5130 | 5130 | 5140 | 5130 | 2581 |
| 254 | 20230814 | 143000 | 7377469550 | 5130 | 5120 | 5130 | 5120 | 3537 |
| 255 | 20230814 | 142900 | 7359358080 | 5120 | 5120 | 5120 | 5120 | 909 |
| 256 | 20230814 | 142800 | 7354704000 | 5120 | 5120 | 5130 | 5120 | 1484 |
| 257 | 20230814 | 142700 | 7347104790 | 5120 | 5130 | 5130 | 5120 | 156 |
| 258 | 20230814 | 142600 | 7346305800 | 5120 | 5130 | 5130 | 5120 | 151 |
| 259 | 20230814 | 142500 | 7345531670 | 5130 | 5130 | 5140 | 5130 | 434 |
| 260 | 20230814 | 142400 | 7343304640 | 5130 | 5140 | 5140 | 5120 | 5189 |
| 261 | 20230814 | 142300 | 7316707300 | 5140 | 5140 | 5140 | 5140 | 171 |
| 262 | 20230814 | 142200 | 7315828360 | 5130 | 5130 | 5130 | 5130 | 135 |
| 263 | 20230814 | 142100 | 7315135810 | 5130 | 5140 | 5140 | 5130 | 74 |
| 264 | 20230814 | 142000 | 7314756150 | 5140 | 5140 | 5140 | 5130 | 333 |
| 265 | 20230814 | 141900 | 7313047530 | 5130 | 5130 | 5130 | 5130 | 76 |
| 266 | 20230814 | 141800 | 7312657650 | 5130 | 5130 | 5140 | 5130 | 308 |
| 267 | 20230814 | 141700 | 7311075660 | 5130 | 5130 | 5130 | 5130 | 188 |
| 268 | 20230814 | 141600 | 7310111220 | 5130 | 5130 | 5130 | 5130 | 333 |
| 269 | 20230814 | 141500 | 7308402930 | 5130 | 5130 | 5140 | 5120 | 1909 |
| 270 | 20230814 | 141400 | 7298610960 | 5140 | 5140 | 5140 | 5140 | 702 |
| 271 | 20230814 | 141300 | 7295002680 | 5140 | 5130 | 5140 | 5130 | 858 |
| 272 | 20230814 | 141200 | 7290601130 | 5130 | 5130 | 5140 | 5130 | 609 |
| 273 | 20230814 | 141100 | 7287475220 | 5140 | 5130 | 5140 | 5130 | 170 |
| 274 | 20230814 | 141000 | 7286602300 | 5140 | 5140 | 5140 | 5130 | 798 |
| 275 | 20230814 | 140900 | 7282507040 | 5140 | 5140 | 5140 | 5140 | 16 |
| 276 | 20230814 | 140800 | 7282424800 | 5130 | 5130 | 5130 | 5130 | 120 |
| 277 | 20230814 | 140700 | 7281809200 | 5130 | 5140 | 5140 | 5130 | 2032 |
| 278 | 20230814 | 140600 | 7271364940 | 5140 | 5130 | 5140 | 5130 | 104 |
| 279 | 20230814 | 140500 | 7270831390 | 5130 | 5130 | 5140 | 5120 | 573 |
| 280 | 20230814 | 140400 | 7267892180 | 5130 | 5150 | 5150 | 5120 | 507 |
| 281 | 20230814 | 140300 | 7265286090 | 5120 | 5120 | 5150 | 5120 | 1165 |
| 282 | 20230814 | 140200 | 7259304780 | 5120 | 5130 | 5130 | 5120 | 701 |
| 283 | 20230814 | 140100 | 7255708990 | 5130 | 5140 | 5140 | 5130 | 439 |
| 284 | 20230814 | 140000 | 7253453350 | 5140 | 5130 | 5140 | 5130 | 433 |
| 285 | 20230814 | 135900 | 7251231710 | 5130 | 5130 | 5130 | 5130 | 177 |
| 286 | 20230814 | 135800 | 7250323700 | 5130 | 5140 | 5140 | 5130 | 309 |
| 287 | 20230814 | 135700 | 7248736280 | 5140 | 5140 | 5140 | 5130 | 648 |
| 288 | 20230814 | 135600 | 7245405900 | 5140 | 5130 | 5140 | 5130 | 427 |
| 289 | 20230814 | 135500 | 7243214280 | 5130 | 5130 | 5130 | 5110 | 1137 |
| 290 | 20230814 | 135400 | 7237393160 | 5130 | 5130 | 5140 | 5130 | 885 |
| 291 | 20230814 | 135300 | 7232851840 | 5130 | 5130 | 5130 | 5130 | 38 |
| 292 | 20230814 | 135200 | 7232656900 | 5130 | 5120 | 5130 | 5120 | 219 |
| 293 | 20230814 | 135100 | 7231534760 | 5120 | 5130 | 5150 | 5120 | 5211 |
| 294 | 20230814 | 135000 | 7204841690 | 5120 | 5130 | 5130 | 5120 | 2384 |
| 295 | 20230814 | 134900 | 7192613910 | 5120 | 5130 | 5130 | 5120 | 694 |
| 296 | 20230814 | 134800 | 7189060530 | 5130 | 5130 | 5130 | 5120 | 527 |
| 297 | 20230814 | 134700 | 7186360940 | 5120 | 5130 | 5130 | 5120 | 895 |
| 298 | 20230814 | 134600 | 7181776600 | 5130 | 5130 | 5130 | 5130 | 35 |
| 299 | 20230814 | 134500 | 7181597050 | 5140 | 5130 | 5140 | 5130 | 1513 |
| 300 | 20230814 | 134400 | 7173834660 | 5130 | 5130 | 5150 | 5130 | 1893 |
| 301 | 20230814 | 134300 | 7164122550 | 5130 | 5130 | 5140 | 5130 | 181 |
| 302 | 20230814 | 134200 | 7163193010 | 5130 | 5140 | 5140 | 5130 | 4 |
| 303 | 20230814 | 134100 | 7163172480 | 5140 | 5140 | 5150 | 5140 | 2514 |
| 304 | 20230814 | 134000 | 7150246510 | 5140 | 5150 | 5150 | 5140 | 224 |
| 305 | 20230814 | 133900 | 7149094610 | 5160 | 5150 | 5160 | 5150 | 790 |
| 306 | 20230814 | 133800 | 7145020100 | 5140 | 5140 | 5160 | 5140 | 289 |
| 307 | 20230814 | 133700 | 7143532270 | 5140 | 5150 | 5150 | 5140 | 1049 |
| 308 | 20230814 | 133600 | 7138132350 | 5150 | 5150 | 5150 | 5150 | 5 |
| 309 | 20230814 | 133500 | 7138106600 | 5150 | 5140 | 5150 | 5140 | 333 |
| 310 | 20230814 | 133400 | 7136392980 | 5140 | 5150 | 5150 | 5140 | 794 |
| 311 | 20230814 | 133300 | 7132307790 | 5150 | 5140 | 5150 | 5140 | 54 |
| 312 | 20230814 | 133200 | 7132029830 | 5130 | 5140 | 5140 | 5130 | 1184 |
| 313 | 20230814 | 133100 | 7125954470 | 5150 | 5120 | 5150 | 5120 | 1402 |
| 314 | 20230814 | 133000 | 7118749790 | 5130 | 5130 | 5130 | 5130 | 3069 |
| 315 | 20230814 | 132900 | 7103005820 | 5160 | 5140 | 5160 | 5130 | 3316 |
| 316 | 20230814 | 132800 | 7085973730 | 5170 | 5160 | 5170 | 5160 | 2410 |
| 317 | 20230814 | 132700 | 7073529630 | 5140 | 5150 | 5150 | 5140 | 15252 |
| 318 | 20230814 | 132600 | 6995012380 | 5160 | 5160 | 5160 | 5160 | 302 |
| 319 | 20230814 | 132500 | 6993454060 | 5160 | 5160 | 5160 | 5160 | 270 |
| 320 | 20230814 | 132400 | 6992060860 | 5160 | 5160 | 5160 | 5150 | 650 |
| 321 | 20230814 | 132300 | 6988708030 | 5160 | 5150 | 5160 | 5150 | 428 |
| 322 | 20230814 | 132200 | 6986502830 | 5160 | 5160 | 5160 | 5160 | 3370 |
| 323 | 20230814 | 132100 | 6969113630 | 5160 | 5160 | 5160 | 5160 | 169 |
| 324 | 20230814 | 132000 | 6968241590 | 5160 | 5170 | 5170 | 5160 | 588 |
| 325 | 20230814 | 131900 | 6965202050 | 5170 | 5170 | 5170 | 5160 | 1044 |
| 326 | 20230814 | 131800 | 6959804910 | 5160 | 5160 | 5160 | 5160 | 46 |
| 327 | 20230814 | 131700 | 6959567550 | 5160 | 5160 | 5160 | 5160 | 481 |
| 328 | 20230814 | 131600 | 6957085590 | 5170 | 5160 | 5170 | 5160 | 153 |
| 329 | 20230814 | 131500 | 6956295910 | 5170 | 5170 | 5170 | 5160 | 729 |
| 330 | 20230814 | 131400 | 6952534160 | 5170 | 5160 | 5170 | 5160 | 319 |
| 331 | 20230814 | 131300 | 6950885790 | 5160 | 5170 | 5170 | 5160 | 132 |
| 332 | 20230814 | 131200 | 6950203690 | 5160 | 5160 | 5160 | 5160 | 61 |
| 333 | 20230814 | 131100 | 6949888930 | 5160 | 5160 | 5160 | 5160 | 126 |
| 334 | 20230814 | 131000 | 6949238770 | 5160 | 5160 | 5160 | 5160 | 130 |
| 335 | 20230814 | 130900 | 6948567970 | 5160 | 5170 | 5170 | 5160 | 132 |
| 336 | 20230814 | 130800 | 6947886760 | 5170 | 5160 | 5170 | 5160 | 34 |
| 337 | 20230814 | 130700 | 6947711310 | 5160 | 5170 | 5170 | 5160 | 668 |
| 338 | 20230814 | 130600 | 6944262490 | 5170 | 5170 | 5170 | 5170 | 11 |
| 339 | 20230814 | 130500 | 6944205620 | 5160 | 5160 | 5170 | 5160 | 172 |
| 340 | 20230814 | 130400 | 6943317090 | 5160 | 5170 | 5170 | 5160 | 1249 |
| 341 | 20230814 | 130300 | 6936870650 | 5160 | 5170 | 5170 | 5160 | 334 |
| 342 | 20230814 | 130200 | 6935144710 | 5160 | 5170 | 5170 | 5160 | 309 |
| 343 | 20230814 | 130100 | 6933549500 | 5160 | 5170 | 5170 | 5160 | 35 |
| 344 | 20230814 | 130000 | 6933368850 | 5170 | 5160 | 5170 | 5160 | 236 |
| 345 | 20230814 | 125900 | 6932149890 | 5160 | 5150 | 5160 | 5150 | 325 |
| 346 | 20230814 | 125800 | 6930473330 | 5160 | 5150 | 5160 | 5150 | 225 |
| 347 | 20230814 | 125700 | 6929312380 | 5160 | 5160 | 5160 | 5150 | 332 |
| 348 | 20230814 | 125600 | 6927602080 | 5160 | 5150 | 5160 | 5150 | 1389 |
| 349 | 20230814 | 125500 | 6920435480 | 5160 | 5160 | 5160 | 5160 | 1837 |
| 350 | 20230814 | 125400 | 6910956560 | 5160 | 5170 | 5170 | 5160 | 5094 |
| 351 | 20230814 | 125300 | 6884670920 | 5170 | 5160 | 5170 | 5160 | 636 |
| 352 | 20230814 | 125200 | 6881389080 | 5170 | 5160 | 5170 | 5160 | 55 |
| 353 | 20230814 | 125100 | 6881105070 | 5160 | 5160 | 5160 | 5160 | 50 |
| 354 | 20230814 | 125000 | 6880847070 | 5160 | 5160 | 5160 | 5160 | 108 |
| 355 | 20230814 | 124900 | 6880289790 | 5170 | 5160 | 5170 | 5160 | 282 |
| 356 | 20230814 | 124800 | 6878832410 | 5160 | 5170 | 5170 | 5160 | 1345 |
| 357 | 20230814 | 124700 | 6871890400 | 5170 | 5160 | 5170 | 5160 | 24 |
| 358 | 20230814 | 124600 | 6871766340 | 5160 | 5160 | 5170 | 5160 | 1051 |
| 359 | 20230814 | 124500 | 6866337250 | 5170 | 5160 | 5170 | 5160 | 125 |
| 360 | 20230814 | 124400 | 6865692100 | 5170 | 5170 | 5170 | 5170 | 25 |
| 361 | 20230814 | 124300 | 6865562850 | 5160 | 5170 | 5170 | 5160 | 149 |
| 362 | 20230814 | 124200 | 6864793270 | 5160 | 5170 | 5170 | 5160 | 270 |
| 363 | 20230814 | 124100 | 6863397810 | 5170 | 5160 | 5170 | 5160 | 615 |
| 364 | 20230814 | 124000 | 6860223660 | 5180 | 5160 | 5180 | 5160 | 169 |
| 365 | 20230814 | 123900 | 6859349920 | 5160 | 5180 | 5180 | 5160 | 1177 |
| 366 | 20230814 | 123800 | 6853265090 | 5170 | 5170 | 5170 | 5170 | 340 |
| 367 | 20230814 | 123700 | 6851507290 | 5170 | 5160 | 5180 | 5160 | 59 |
| 368 | 20230814 | 123600 | 6851202590 | 5170 | 5170 | 5180 | 5170 | 888 |
| 369 | 20230814 | 123500 | 6846611620 | 5170 | 5170 | 5170 | 5170 | 44 |
| 370 | 20230814 | 123400 | 6846384140 | 5170 | 5160 | 5170 | 5160 | 281 |
| 371 | 20230814 | 123300 | 6844931610 | 5170 | 5170 | 5170 | 5170 | 558 |
| 372 | 20230814 | 123200 | 6842046750 | 5170 | 5170 | 5180 | 5170 | 542 |
| 373 | 20230814 | 123100 | 6839242890 | 5180 | 5190 | 5190 | 5180 | 6628 |
| 374 | 20230814 | 123000 | 6804908940 | 5190 | 5190 | 5190 | 5180 | 516 |
| 375 | 20230814 | 122900 | 6802231230 | 5190 | 5190 | 5200 | 5190 | 2204 |
| 376 | 20230814 | 122800 | 6790792460 | 5190 | 5180 | 5190 | 5180 | 582 |
| 377 | 20230814 | 122700 | 6787772070 | 5180 | 5190 | 5190 | 5180 | 52 |
| 378 | 20230814 | 122600 | 6787502540 | 5190 | 5180 | 5190 | 5180 | 1942 |
| 379 | 20230814 | 122500 | 6777439830 | 5190 | 5190 | 5190 | 5190 | 202 |
| 380 | 20230814 | 122400 | 6776391450 | 5180 | 5180 | 5180 | 5180 | 36 |
| 381 | 20230814 | 122300 | 6776204970 | 5180 | 5190 | 5200 | 5180 | 7049 |
| 382 | 20230814 | 122200 | 6739620200 | 5190 | 5200 | 5200 | 5190 | 534 |
| 383 | 20230814 | 122100 | 6736843740 | 5200 | 5200 | 5210 | 5200 | 1920 |
| 384 | 20230814 | 122000 | 6726857410 | 5200 | 5190 | 5200 | 5190 | 440 |
| 385 | 20230814 | 121900 | 6724571770 | 5200 | 5200 | 5210 | 5190 | 4724 |
| 386 | 20230814 | 121800 | 6700006410 | 5200 | 5190 | 5210 | 5190 | 3549 |
| 387 | 20230814 | 121700 | 6681554600 | 5190 | 5200 | 5200 | 5190 | 966 |
| 388 | 20230814 | 121600 | 6676539320 | 5190 | 5190 | 5200 | 5180 | 1336 |
| 389 | 20230814 | 121500 | 6669606310 | 5190 | 5170 | 5200 | 5170 | 2701 |
| 390 | 20230814 | 121400 | 6655601880 | 5180 | 5170 | 5180 | 5170 | 239 |
| 391 | 20230814 | 121300 | 6654366200 | 5180 | 5170 | 5180 | 5170 | 113 |
| 392 | 20230814 | 121200 | 6653781860 | 5180 | 5160 | 5180 | 5150 | 2463 |
| 393 | 20230814 | 121100 | 6641066350 | 5150 | 5160 | 5160 | 5150 | 947 |
| 394 | 20230814 | 121000 | 6636184260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 395 | 20230814 | 120900 | 6636184260 | 5160 | 5160 | 5160 | 5160 | 137 |
| 396 | 20230814 | 120800 | 6635477340 | 5160 | 5160 | 5160 | 5160 | 250 |
| 397 | 20230814 | 120700 | 6634187340 | 5160 | 5160 | 5160 | 5160 | 909 |
| 398 | 20230814 | 120600 | 6629496900 | 5160 | 5160 | 5170 | 5160 | 5252 |
| 399 | 20230814 | 120500 | 6602390140 | 5160 | 5160 | 5170 | 5160 | 1108 |
| 400 | 20230814 | 120400 | 6596672840 | 5160 | 5160 | 5160 | 5160 | 117 |
| 401 | 20230814 | 120300 | 6596069120 | 5160 | 5170 | 5170 | 5150 | 83 |
| 402 | 20230814 | 120200 | 6595641070 | 5170 | 5160 | 5170 | 5150 | 1344 |
| 403 | 20230814 | 120100 | 6588713740 | 5160 | 5170 | 5170 | 5160 | 486 |
| 404 | 20230814 | 120000 | 6586205560 | 5170 | 5160 | 5170 | 5150 | 1513 |
| 405 | 20230814 | 115900 | 6578398770 | 5150 | 5160 | 5160 | 5150 | 112 |
| 406 | 20230814 | 115800 | 6577821960 | 5160 | 5150 | 5160 | 5150 | 2757 |
| 407 | 20230814 | 115700 | 6563615360 | 5150 | 5150 | 5160 | 5150 | 439 |
| 408 | 20230814 | 115600 | 6561354370 | 5150 | 5150 | 5170 | 5150 | 455 |
| 409 | 20230814 | 115500 | 6559009310 | 5150 | 5160 | 5170 | 5150 | 2118 |
| 410 | 20230814 | 115400 | 6548084720 | 5150 | 5140 | 5150 | 5130 | 1674 |
| 411 | 20230814 | 115300 | 6539468020 | 5140 | 5140 | 5140 | 5130 | 2783 |
| 412 | 20230814 | 115200 | 6525173470 | 5140 | 5150 | 5150 | 5130 | 3447 |
| 413 | 20230814 | 115100 | 6507429030 | 5150 | 5140 | 5150 | 5130 | 2938 |
| 414 | 20230814 | 115000 | 6492328140 | 5140 | 5140 | 5140 | 5130 | 125 |
| 415 | 20230814 | 114900 | 6491686110 | 5140 | 5140 | 5150 | 5130 | 1515 |
| 416 | 20230814 | 114800 | 6483897900 | 5130 | 5120 | 5130 | 5120 | 1536 |
| 417 | 20230814 | 114700 | 6476022500 | 5120 | 5110 | 5120 | 5110 | 1508 |
| 418 | 20230814 | 114600 | 6468301900 | 5110 | 5110 | 5120 | 5110 | 643 |
| 419 | 20230814 | 114500 | 6465013990 | 5110 | 5110 | 5110 | 5100 | 2498 |
| 420 | 20230814 | 114400 | 6452250990 | 5110 | 5100 | 5110 | 5100 | 734 |
| 421 | 20230814 | 114300 | 6448501550 | 5100 | 5110 | 5110 | 5100 | 366 |
| 422 | 20230814 | 114200 | 6446632400 | 5110 | 5100 | 5110 | 5100 | 461 |
| 423 | 20230814 | 114100 | 6444277990 | 5100 | 5100 | 5110 | 5100 | 502 |
| 424 | 20230814 | 114000 | 6441716250 | 5100 | 5100 | 5100 | 5100 | 17 |
| 425 | 20230814 | 113900 | 6441629550 | 5090 | 5100 | 5100 | 5090 | 1793 |
| 426 | 20230814 | 113800 | 6432488990 | 5100 | 5120 | 5120 | 5100 | 2271 |
| 427 | 20230814 | 113700 | 6420896020 | 5120 | 5120 | 5120 | 5100 | 115 |
| 428 | 20230814 | 113600 | 6420307590 | 5110 | 5110 | 5120 | 5100 | 1632 |
| 429 | 20230814 | 113500 | 6411966370 | 5100 | 5110 | 5120 | 5100 | 348 |
| 430 | 20230814 | 113400 | 6410187250 | 5110 | 5110 | 5120 | 5110 | 2248 |
| 431 | 20230814 | 113300 | 6398699750 | 5120 | 5110 | 5120 | 5100 | 2312 |
| 432 | 20230814 | 113200 | 6386868360 | 5110 | 5080 | 5110 | 5080 | 4039 |
| 433 | 20230814 | 113100 | 6366289010 | 5090 | 5080 | 5090 | 5050 | 9833 |
| 434 | 20230814 | 113000 | 6316422040 | 5090 | 5090 | 5090 | 5080 | 635 |
| 435 | 20230814 | 112900 | 6313195370 | 5090 | 5080 | 5090 | 5080 | 394 |
| 436 | 20230814 | 112800 | 6311193840 | 5080 | 5090 | 5090 | 5070 | 2062 |
| 437 | 20230814 | 112700 | 6300716060 | 5080 | 5080 | 5080 | 5080 | 717 |
| 438 | 20230814 | 112600 | 6297073700 | 5080 | 5070 | 5090 | 5070 | 2356 |
| 439 | 20230814 | 112500 | 6285107370 | 5080 | 5070 | 5080 | 5070 | 3358 |
| 440 | 20230814 | 112400 | 6268082020 | 5080 | 5090 | 5090 | 5070 | 4484 |
| 441 | 20230814 | 112300 | 6245302350 | 5100 | 5080 | 5100 | 5080 | 3941 |
| 442 | 20230814 | 112200 | 6225266240 | 5080 | 5090 | 5100 | 5080 | 1474 |
| 443 | 20230814 | 112100 | 6217767150 | 5090 | 5100 | 5110 | 5060 | 10530 |
| 444 | 20230814 | 112000 | 6164238100 | 5100 | 5080 | 5100 | 5070 | 6354 |
| 445 | 20230814 | 111900 | 6131883720 | 5090 | 5140 | 5140 | 5010 | 44619 |
| 446 | 20230814 | 111800 | 5906838510 | 5100 | 5130 | 5170 | 5010 | 89086 |
| 447 | 20230814 | 111700 | 5454927360 | 5130 | 5140 | 5140 | 5130 | 8245 |
| 448 | 20230814 | 111600 | 5412591450 | 5140 | 5160 | 5160 | 5140 | 4090 |
| 449 | 20230814 | 111500 | 5391531020 | 5150 | 5150 | 5170 | 5150 | 358 |
| 450 | 20230814 | 111400 | 5389684860 | 5150 | 5160 | 5160 | 5150 | 7696 |
| 451 | 20230814 | 111300 | 5350050310 | 5160 | 5160 | 5160 | 5160 | 4576 |
| 452 | 20230814 | 111200 | 5326438150 | 5160 | 5160 | 5170 | 5160 | 1233 |
| 453 | 20230814 | 111100 | 5320075770 | 5160 | 5170 | 5180 | 5160 | 4192 |
| 454 | 20230814 | 111000 | 5298407770 | 5180 | 5170 | 5180 | 5170 | 244 |
| 455 | 20230814 | 110900 | 5297144300 | 5180 | 5170 | 5180 | 5170 | 534 |
| 456 | 20230814 | 110800 | 5294378920 | 5170 | 5170 | 5180 | 5170 | 245 |
| 457 | 20230814 | 110700 | 5293111270 | 5180 | 5180 | 5180 | 5170 | 1120 |
| 458 | 20230814 | 110600 | 5287311670 | 5170 | 5180 | 5180 | 5170 | 427 |
| 459 | 20230814 | 110500 | 5285101370 | 5170 | 5180 | 5180 | 5170 | 324 |
| 460 | 20230814 | 110400 | 5283424040 | 5170 | 5180 | 5180 | 5170 | 1367 |
| 461 | 20230814 | 110300 | 5276352310 | 5180 | 5190 | 5190 | 5170 | 516 |
| 462 | 20230814 | 110200 | 5273677180 | 5180 | 5190 | 5200 | 5180 | 1186 |
| 463 | 20230814 | 110100 | 5267532980 | 5190 | 5200 | 5200 | 5190 | 4261 |
| 464 | 20230814 | 110000 | 5245397840 | 5200 | 5190 | 5200 | 5190 | 2708 |
| 465 | 20230814 | 105900 | 5231316620 | 5200 | 5220 | 5220 | 5200 | 2759 |
| 466 | 20230814 | 105800 | 5216965290 | 5210 | 5200 | 5230 | 5200 | 6821 |
| 467 | 20230814 | 105700 | 5181375980 | 5200 | 5220 | 5220 | 5190 | 2255 |
| 468 | 20230814 | 105600 | 5169650340 | 5220 | 5220 | 5220 | 5200 | 848 |
| 469 | 20230814 | 105500 | 5165223880 | 5220 | 5210 | 5220 | 5200 | 5785 |
| 470 | 20230814 | 105400 | 5135092070 | 5210 | 5210 | 5220 | 5200 | 4927 |
| 471 | 20230814 | 105300 | 5109389750 | 5210 | 5180 | 5210 | 5180 | 4294 |
| 472 | 20230814 | 105200 | 5087054600 | 5190 | 5200 | 5200 | 5180 | 2624 |
| 473 | 20230814 | 105100 | 5073452120 | 5180 | 5190 | 5210 | 5180 | 6589 |
| 474 | 20230814 | 105000 | 5039191280 | 5180 | 5170 | 5200 | 5170 | 4774 |
| 475 | 20230814 | 104900 | 5014402350 | 5170 | 5180 | 5180 | 5160 | 1313 |
| 476 | 20230814 | 104800 | 5007616170 | 5170 | 5170 | 5180 | 5160 | 1352 |
| 477 | 20230814 | 104700 | 5000626360 | 5170 | 5150 | 5170 | 5150 | 704 |
| 478 | 20230814 | 104600 | 4996994390 | 5150 | 5160 | 5160 | 5150 | 1848 |
| 479 | 20230814 | 104500 | 4987465510 | 5160 | 5160 | 5170 | 5150 | 3796 |
| 480 | 20230814 | 104400 | 4967908820 | 5160 | 5160 | 5160 | 5150 | 1616 |
| 481 | 20230814 | 104300 | 4959572040 | 5150 | 5150 | 5150 | 5150 | 882 |
| 482 | 20230814 | 104200 | 4955029740 | 5150 | 5160 | 5160 | 5140 | 1150 |
| 483 | 20230814 | 104100 | 4949107280 | 5150 | 5150 | 5150 | 5140 | 3366 |
| 484 | 20230814 | 104000 | 4931773420 | 5140 | 5150 | 5150 | 5140 | 1547 |
| 485 | 20230814 | 103900 | 4923818800 | 5140 | 5150 | 5150 | 5130 | 1792 |
| 486 | 20230814 | 103800 | 4914600200 | 5150 | 5140 | 5160 | 5140 | 3277 |
| 487 | 20230814 | 103700 | 4897732630 | 5140 | 5160 | 5160 | 5140 | 5602 |
| 488 | 20230814 | 103600 | 4868889280 | 5170 | 5150 | 5170 | 5150 | 657 |
| 489 | 20230814 | 103500 | 4865499490 | 5160 | 5170 | 5170 | 5160 | 5509 |
| 490 | 20230814 | 103400 | 4837043130 | 5170 | 5170 | 5180 | 5160 | 3232 |
| 491 | 20230814 | 103300 | 4820336730 | 5160 | 5150 | 5160 | 5150 | 265 |
| 492 | 20230814 | 103200 | 4818971250 | 5160 | 5130 | 5160 | 5130 | 5342 |
| 493 | 20230814 | 103100 | 4791502310 | 5130 | 5120 | 5140 | 5120 | 2095 |
| 494 | 20230814 | 103000 | 4780739530 | 5120 | 5110 | 5140 | 5110 | 2322 |
| 495 | 20230814 | 102900 | 4768837010 | 5120 | 5130 | 5130 | 5120 | 1953 |
| 496 | 20230814 | 102800 | 4758832390 | 5130 | 5130 | 5140 | 5120 | 1421 |
| 497 | 20230814 | 102700 | 4751548280 | 5130 | 5130 | 5130 | 5110 | 1444 |
| 498 | 20230814 | 102600 | 4744142210 | 5130 | 5100 | 5140 | 5090 | 12145 |
| 499 | 20230814 | 102500 | 4682005450 | 5100 | 5100 | 5100 | 5080 | 11136 |
| 500 | 20230814 | 102400 | 4625321130 | 5100 | 5070 | 5100 | 5070 | 5557 |
| 501 | 20230814 | 102300 | 4597070700 | 5070 | 5120 | 5120 | 5070 | 63341 |
| 502 | 20230814 | 102200 | 4274480540 | 5120 | 5140 | 5140 | 5110 | 32907 |
| 503 | 20230814 | 102100 | 4105883010 | 5140 | 5160 | 5160 | 5140 | 8842 |
| 504 | 20230814 | 102000 | 4060411630 | 5160 | 5150 | 5160 | 5150 | 3685 |
| 505 | 20230814 | 101900 | 4041431870 | 5150 | 5150 | 5160 | 5150 | 1610 |
| 506 | 20230814 | 101800 | 4033124360 | 5150 | 5160 | 5170 | 5150 | 2926 |
| 507 | 20230814 | 101700 | 4018035950 | 5170 | 5150 | 5170 | 5150 | 712 |
| 508 | 20230814 | 101600 | 4014358470 | 5150 | 5150 | 5160 | 5140 | 3238 |
| 509 | 20230814 | 101500 | 3997683150 | 5150 | 5150 | 5150 | 5140 | 4317 |
| 510 | 20230814 | 101400 | 3975469260 | 5150 | 5150 | 5160 | 5140 | 3290 |
| 511 | 20230814 | 101300 | 3958539370 | 5150 | 5150 | 5160 | 5140 | 11046 |
| 512 | 20230814 | 101200 | 3901743230 | 5150 | 5160 | 5160 | 5140 | 17893 |
| 513 | 20230814 | 101100 | 3809545280 | 5160 | 5170 | 5170 | 5160 | 7539 |
| 514 | 20230814 | 101000 | 3770641600 | 5160 | 5170 | 5180 | 5160 | 3632 |
| 515 | 20230814 | 100900 | 3751869910 | 5180 | 5170 | 5180 | 5160 | 1747 |
| 516 | 20230814 | 100800 | 3742831100 | 5170 | 5180 | 5180 | 5170 | 1785 |
| 517 | 20230814 | 100700 | 3733600790 | 5180 | 5170 | 5180 | 5160 | 1571 |
| 518 | 20230814 | 100600 | 3725478490 | 5160 | 5170 | 5180 | 5160 | 1142 |
| 519 | 20230814 | 100500 | 3719573950 | 5170 | 5180 | 5180 | 5170 | 2160 |
| 520 | 20230814 | 100400 | 3708402980 | 5180 | 5180 | 5190 | 5160 | 4162 |
| 521 | 20230814 | 100300 | 3686887830 | 5180 | 5170 | 5190 | 5170 | 1045 |
| 522 | 20230814 | 100200 | 3681478320 | 5170 | 5170 | 5190 | 5170 | 1249 |
| 523 | 20230814 | 100100 | 3675020670 | 5180 | 5190 | 5190 | 5170 | 7467 |
| 524 | 20230814 | 100000 | 3636369790 | 5190 | 5180 | 5190 | 5180 | 1351 |
| 525 | 20230814 | 095900 | 3629366090 | 5180 | 5180 | 5190 | 5180 | 1215 |
| 526 | 20230814 | 095800 | 3623070210 | 5180 | 5180 | 5190 | 5180 | 8364 |
| 527 | 20230814 | 095700 | 3579730510 | 5190 | 5200 | 5210 | 5190 | 4297 |
| 528 | 20230814 | 095600 | 3557419580 | 5210 | 5200 | 5210 | 5190 | 545 |
| 529 | 20230814 | 095500 | 3554584670 | 5190 | 5190 | 5190 | 5180 | 4356 |
| 530 | 20230814 | 095400 | 3531980640 | 5180 | 5200 | 5200 | 5180 | 2951 |
| 531 | 20230814 | 095300 | 3516665470 | 5190 | 5200 | 5200 | 5190 | 531 |
| 532 | 20230814 | 095200 | 3513904320 | 5190 | 5190 | 5190 | 5180 | 1091 |
| 533 | 20230814 | 095100 | 3508242040 | 5180 | 5180 | 5200 | 5180 | 4088 |
| 534 | 20230814 | 095000 | 3487045200 | 5190 | 5210 | 5210 | 5190 | 6221 |
| 535 | 20230814 | 094900 | 3454715100 | 5210 | 5200 | 5210 | 5190 | 5167 |
| 536 | 20230814 | 094800 | 3427859440 | 5190 | 5200 | 5200 | 5190 | 1475 |
| 537 | 20230814 | 094700 | 3420189710 | 5190 | 5180 | 5200 | 5170 | 4800 |
| 538 | 20230814 | 094600 | 3395286460 | 5190 | 5180 | 5190 | 5170 | 1642 |
| 539 | 20230814 | 094500 | 3386779780 | 5170 | 5180 | 5180 | 5160 | 3198 |
| 540 | 20230814 | 094400 | 3370241130 | 5180 | 5160 | 5180 | 5160 | 2778 |
| 541 | 20230814 | 094300 | 3355877150 | 5170 | 5170 | 5180 | 5160 | 4413 |
| 542 | 20230814 | 094200 | 3333057670 | 5180 | 5160 | 5190 | 5160 | 1365 |
| 543 | 20230814 | 094100 | 3325989370 | 5170 | 5180 | 5190 | 5150 | 39585 |
| 544 | 20230814 | 094000 | 3121955360 | 5190 | 5210 | 5210 | 5170 | 8641 |
| 545 | 20230814 | 093900 | 3077121030 | 5200 | 5220 | 5220 | 5190 | 5843 |
| 546 | 20230814 | 093800 | 3046721440 | 5200 | 5200 | 5220 | 5200 | 1912 |
| 547 | 20230814 | 093700 | 3036753160 | 5200 | 5220 | 5230 | 5200 | 10772 |
| 548 | 20230814 | 093600 | 2980624380 | 5220 | 5190 | 5220 | 5180 | 9096 |
| 549 | 20230814 | 093500 | 2933340320 | 5190 | 5160 | 5200 | 5140 | 12162 |
| 550 | 20230814 | 093400 | 2870482510 | 5160 | 5170 | 5180 | 5110 | 35843 |
| 551 | 20230814 | 093300 | 2686148470 | 5180 | 5180 | 5200 | 5160 | 19852 |
| 552 | 20230814 | 093200 | 2583478450 | 5200 | 5220 | 5230 | 5180 | 39253 |
| 553 | 20230814 | 093100 | 2379057670 | 5230 | 5250 | 5250 | 5220 | 15618 |
| 554 | 20230814 | 093000 | 2297321260 | 5250 | 5260 | 5260 | 5240 | 12049 |
| 555 | 20230814 | 092900 | 2234134980 | 5250 | 5260 | 5270 | 5250 | 6056 |
| 556 | 20230814 | 092800 | 2202287810 | 5270 | 5270 | 5280 | 5270 | 6087 |
| 557 | 20230814 | 092700 | 2170193590 | 5270 | 5260 | 5270 | 5260 | 2447 |
| 558 | 20230814 | 092600 | 2157310970 | 5260 | 5260 | 5260 | 5240 | 5794 |
| 559 | 20230814 | 092500 | 2126889520 | 5260 | 5280 | 5280 | 5230 | 37753 |
| 560 | 20230814 | 092400 | 1928828200 | 5280 | 5260 | 5280 | 5260 | 421 |
| 561 | 20230814 | 092300 | 1926610710 | 5260 | 5290 | 5300 | 5260 | 9552 |
| 562 | 20230814 | 092200 | 1876205770 | 5290 | 5280 | 5300 | 5280 | 7123 |
| 563 | 20230814 | 092100 | 1838490680 | 5280 | 5310 | 5320 | 5270 | 20100 |
| 564 | 20230814 | 092000 | 1732126510 | 5310 | 5320 | 5330 | 5310 | 5305 |
| 565 | 20230814 | 091900 | 1703918550 | 5320 | 5320 | 5330 | 5310 | 2878 |
| 566 | 20230814 | 091800 | 1688614090 | 5310 | 5320 | 5320 | 5310 | 5571 |
| 567 | 20230814 | 091700 | 1659015110 | 5320 | 5330 | 5330 | 5310 | 4376 |
| 568 | 20230814 | 091600 | 1635737110 | 5320 | 5290 | 5330 | 5290 | 3390 |
| 569 | 20230814 | 091500 | 1617726790 | 5310 | 5350 | 5350 | 5290 | 43300 |
| 570 | 20230814 | 091400 | 1387191570 | 5360 | 5350 | 5370 | 5350 | 8358 |
| 571 | 20230814 | 091300 | 1342425410 | 5350 | 5350 | 5370 | 5340 | 8576 |
| 572 | 20230814 | 091200 | 1296533560 | 5350 | 5390 | 5390 | 5350 | 11025 |
| 573 | 20230814 | 091100 | 1237340120 | 5390 | 5380 | 5400 | 5370 | 4721 |
| 574 | 20230814 | 091000 | 1211906060 | 5390 | 5380 | 5400 | 5370 | 6749 |
| 575 | 20230814 | 090900 | 1175582000 | 5380 | 5370 | 5390 | 5370 | 8655 |
| 576 | 20230814 | 090800 | 1129052900 | 5380 | 5370 | 5390 | 5370 | 1232 |
| 577 | 20230814 | 090700 | 1122434770 | 5370 | 5370 | 5380 | 5350 | 9544 |
| 578 | 20230814 | 090600 | 1071284560 | 5370 | 5390 | 5400 | 5360 | 13374 |
| 579 | 20230814 | 090500 | 999375020 | 5380 | 5400 | 5400 | 5370 | 13188 |
| 580 | 20230814 | 090400 | 928270980 | 5390 | 5350 | 5400 | 5350 | 6727 |
| 581 | 20230814 | 090300 | 892016760 | 5350 | 5350 | 5370 | 5320 | 13604 |
| 582 | 20230814 | 090200 | 819397120 | 5350 | 5460 | 5460 | 5340 | 56314 |
| 583 | 20230814 | 090100 | 515843710 | 5460 | 5430 | 5500 | 5430 | 31341 |
| 584 | 20230814 | 090000 | 344650820 | 5440 | 5400 | 5460 | 5400 | 63692 |