29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 9372 |
| 3 | 20230816 | 184000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230816 | 183900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230816 | 183800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230816 | 183700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230816 | 183600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230816 | 183500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230816 | 183400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230816 | 183300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230816 | 183200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230816 | 183100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230816 | 183000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230816 | 182900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230816 | 182800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230816 | 182700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230816 | 182600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230816 | 182500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230816 | 182400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230816 | 182300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230816 | 182200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230816 | 182100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230816 | 182000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230816 | 181900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230816 | 181800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230816 | 181700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230816 | 181600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230816 | 181500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230816 | 181400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230816 | 181300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230816 | 181200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230816 | 181100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 9372 |
| 33 | 20230816 | 181000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230816 | 180900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230816 | 180800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230816 | 180700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230816 | 180600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230816 | 180500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230816 | 180400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230816 | 180300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230816 | 180200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230816 | 180100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230816 | 180000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230816 | 175900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230816 | 175800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230816 | 175700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230816 | 175600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230816 | 175500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230816 | 175400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230816 | 175300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230816 | 175200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230816 | 175100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230816 | 175000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230816 | 174900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230816 | 174800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230816 | 174700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230816 | 174600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230816 | 174500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230816 | 174400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230816 | 174300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230816 | 174200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230816 | 174100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 9372 |
| 63 | 20230816 | 174000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230816 | 173900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230816 | 173800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230816 | 173700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230816 | 173600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230816 | 173500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230816 | 173400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230816 | 173300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230816 | 173200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230816 | 173100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230816 | 173000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230816 | 172900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230816 | 172800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230816 | 172700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230816 | 172600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230816 | 172500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230816 | 172400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230816 | 172300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230816 | 172200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230816 | 172100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230816 | 172000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230816 | 171900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230816 | 171800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230816 | 171700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230816 | 171600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230816 | 171500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230816 | 171400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230816 | 171300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230816 | 171200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230816 | 171100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 9372 |
| 93 | 20230816 | 171000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230816 | 170900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230816 | 170800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230816 | 170700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230816 | 170600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230816 | 170500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230816 | 170400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230816 | 170300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230816 | 170200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230816 | 170100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230816 | 170000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230816 | 165900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230816 | 165800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230816 | 165700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230816 | 165600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230816 | 165500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230816 | 165400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230816 | 165300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230816 | 165200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230816 | 165100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230816 | 165000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230816 | 164900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230816 | 164800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230816 | 164700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230816 | 164600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230816 | 164500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230816 | 164400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230816 | 164300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230816 | 164200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230816 | 164100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 9372 |
| 123 | 20230816 | 164000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230816 | 163900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230816 | 163800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230816 | 163700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230816 | 163600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230816 | 163500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230816 | 163400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230816 | 163300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230816 | 163200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230816 | 163100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230816 | 163000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230816 | 162900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230816 | 162800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230816 | 162700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230816 | 162600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230816 | 162500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230816 | 162400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230816 | 162300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230816 | 162200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230816 | 162100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230816 | 162000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230816 | 161900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230816 | 161800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230816 | 161700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230816 | 161600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230816 | 161500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230816 | 161400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230816 | 161300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230816 | 161200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230816 | 161100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 9372 |
| 153 | 20230816 | 161000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230816 | 160900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230816 | 160800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230816 | 160700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230816 | 160600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230816 | 160500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230816 | 160400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230816 | 160300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230816 | 160200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230816 | 160100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230816 | 160000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230816 | 155900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230816 | 155800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230816 | 155700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230816 | 155600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230816 | 155500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230816 | 155400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230816 | 155300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230816 | 155200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230816 | 155100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230816 | 155000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230816 | 154900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230816 | 154800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230816 | 154700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230816 | 154600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230816 | 154500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230816 | 154400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230816 | 154300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230816 | 154200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230816 | 154100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 9372 |
| 183 | 20230816 | 154000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230816 | 153900 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230816 | 153800 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230816 | 153700 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230816 | 153600 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230816 | 153500 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230816 | 153400 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230816 | 153300 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230816 | 153200 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230816 | 153100 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230816 | 153000 | 4092783915 | 4935 | 4935 | 4935 | 4935 | 9372 |
| 194 | 20230816 | 152900 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230816 | 152800 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230816 | 152700 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230816 | 152600 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230816 | 152500 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230816 | 152400 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230816 | 152300 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230816 | 152200 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230816 | 152100 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230816 | 152000 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230816 | 151900 | 4046533095 | 4940 | 4940 | 4940 | 4940 | 2006 |
| 205 | 20230816 | 151800 | 4036623455 | 4940 | 4935 | 4940 | 4930 | 298 |
| 206 | 20230816 | 151700 | 4035151905 | 4930 | 4935 | 4935 | 4930 | 1115 |
| 207 | 20230816 | 151600 | 4029651200 | 4935 | 4925 | 4935 | 4925 | 1537 |
| 208 | 20230816 | 151500 | 4022080785 | 4930 | 4925 | 4930 | 4925 | 2488 |
| 209 | 20230816 | 151400 | 4009815995 | 4925 | 4930 | 4930 | 4925 | 623 |
| 210 | 20230816 | 151300 | 4006747345 | 4930 | 4920 | 4930 | 4915 | 3638 |
| 211 | 20230816 | 151200 | 3988856300 | 4925 | 4930 | 4930 | 4915 | 13643 |
| 212 | 20230816 | 151100 | 3921703115 | 4925 | 4925 | 4930 | 4925 | 865 |
| 213 | 20230816 | 151000 | 3917442830 | 4925 | 4935 | 4935 | 4925 | 4175 |
| 214 | 20230816 | 150900 | 3896860970 | 4930 | 4935 | 4935 | 4930 | 153 |
| 215 | 20230816 | 150800 | 3896106315 | 4930 | 4935 | 4935 | 4930 | 942 |
| 216 | 20230816 | 150700 | 3891459680 | 4935 | 4930 | 4935 | 4930 | 197 |
| 217 | 20230816 | 150600 | 3890487840 | 4930 | 4930 | 4935 | 4930 | 1033 |
| 218 | 20230816 | 150500 | 3885394400 | 4930 | 4935 | 4935 | 4930 | 1741 |
| 219 | 20230816 | 150400 | 3876810910 | 4935 | 4930 | 4935 | 4930 | 421 |
| 220 | 20230816 | 150300 | 3874734935 | 4930 | 4930 | 4935 | 4930 | 647 |
| 221 | 20230816 | 150200 | 3871545040 | 4930 | 4935 | 4935 | 4930 | 3 |
| 222 | 20230816 | 150100 | 3871530240 | 4930 | 4935 | 4935 | 4930 | 220 |
| 223 | 20230816 | 150000 | 3870444785 | 4935 | 4935 | 4935 | 4930 | 694 |
| 224 | 20230816 | 145900 | 3867022135 | 4935 | 4930 | 4935 | 4930 | 381 |
| 225 | 20230816 | 145800 | 3865142650 | 4935 | 4925 | 4935 | 4925 | 328 |
| 226 | 20230816 | 145700 | 3863525645 | 4930 | 4925 | 4930 | 4925 | 1731 |
| 227 | 20230816 | 145600 | 3854992575 | 4925 | 4925 | 4930 | 4925 | 1230 |
| 228 | 20230816 | 145500 | 3848934230 | 4930 | 4930 | 4930 | 4925 | 483 |
| 229 | 20230816 | 145400 | 3846553735 | 4925 | 4930 | 4930 | 4925 | 327 |
| 230 | 20230816 | 145300 | 3844941925 | 4930 | 4930 | 4930 | 4925 | 375 |
| 231 | 20230816 | 145200 | 3843093760 | 4925 | 4925 | 4925 | 4920 | 1018 |
| 232 | 20230816 | 145100 | 3838080355 | 4920 | 4925 | 4925 | 4920 | 182 |
| 233 | 20230816 | 145000 | 3837184300 | 4920 | 4925 | 4925 | 4920 | 77 |
| 234 | 20230816 | 144900 | 3836805410 | 4925 | 4930 | 4930 | 4925 | 263 |
| 235 | 20230816 | 144800 | 3835509900 | 4925 | 4920 | 4930 | 4920 | 2528 |
| 236 | 20230816 | 144700 | 3823063120 | 4925 | 4920 | 4925 | 4920 | 1054 |
| 237 | 20230816 | 144600 | 3817872670 | 4925 | 4925 | 4925 | 4925 | 689 |
| 238 | 20230816 | 144500 | 3814479345 | 4925 | 4930 | 4930 | 4925 | 672 |
| 239 | 20230816 | 144400 | 3811169130 | 4935 | 4925 | 4935 | 4925 | 356 |
| 240 | 20230816 | 144300 | 3809415615 | 4925 | 4925 | 4930 | 4925 | 315 |
| 241 | 20230816 | 144200 | 3807862960 | 4930 | 4925 | 4930 | 4925 | 67 |
| 242 | 20230816 | 144100 | 3807532895 | 4930 | 4930 | 4930 | 4925 | 75 |
| 243 | 20230816 | 144000 | 3807163390 | 4930 | 4925 | 4930 | 4925 | 2197 |
| 244 | 20230816 | 143900 | 3796342475 | 4920 | 4925 | 4925 | 4920 | 5298 |
| 245 | 20230816 | 143800 | 3770274015 | 4925 | 4930 | 4930 | 4925 | 3411 |
| 246 | 20230816 | 143700 | 3753473970 | 4925 | 4930 | 4930 | 4925 | 663 |
| 247 | 20230816 | 143600 | 3750207670 | 4930 | 4925 | 4930 | 4925 | 136 |
| 248 | 20230816 | 143500 | 3749537685 | 4930 | 4935 | 4935 | 4930 | 1242 |
| 249 | 20230816 | 143400 | 3743409125 | 4930 | 4935 | 4940 | 4930 | 115 |
| 250 | 20230816 | 143300 | 3742841745 | 4930 | 4925 | 4930 | 4925 | 96 |
| 251 | 20230816 | 143200 | 3742368710 | 4925 | 4920 | 4930 | 4920 | 771 |
| 252 | 20230816 | 143100 | 3738574950 | 4925 | 4925 | 4925 | 4920 | 858 |
| 253 | 20230816 | 143000 | 3734350100 | 4925 | 4920 | 4925 | 4920 | 185 |
| 254 | 20230816 | 142900 | 3733439245 | 4925 | 4925 | 4925 | 4920 | 327 |
| 255 | 20230816 | 142800 | 3731828820 | 4925 | 4930 | 4930 | 4925 | 489 |
| 256 | 20230816 | 142700 | 3729420405 | 4925 | 4925 | 4930 | 4920 | 782 |
| 257 | 20230816 | 142600 | 3725568935 | 4920 | 4925 | 4925 | 4920 | 410 |
| 258 | 20230816 | 142500 | 3723549990 | 4925 | 4925 | 4925 | 4920 | 509 |
| 259 | 20230816 | 142400 | 3721045570 | 4925 | 4925 | 4925 | 4920 | 1729 |
| 260 | 20230816 | 142300 | 3712533600 | 4925 | 4925 | 4925 | 4920 | 720 |
| 261 | 20230816 | 142200 | 3708988700 | 4925 | 4920 | 4925 | 4920 | 1431 |
| 262 | 20230816 | 142100 | 3701947875 | 4915 | 4920 | 4920 | 4915 | 4388 |
| 263 | 20230816 | 142000 | 3680364295 | 4930 | 4925 | 4930 | 4925 | 326 |
| 264 | 20230816 | 141900 | 3678758015 | 4925 | 4925 | 4930 | 4920 | 1096 |
| 265 | 20230816 | 141800 | 3673360425 | 4920 | 4920 | 4925 | 4920 | 2173 |
| 266 | 20230816 | 141700 | 3662669170 | 4915 | 4920 | 4920 | 4915 | 3122 |
| 267 | 20230816 | 141600 | 3647316775 | 4920 | 4925 | 4925 | 4920 | 1664 |
| 268 | 20230816 | 141500 | 3639127875 | 4920 | 4925 | 4935 | 4920 | 7825 |
| 269 | 20230816 | 141400 | 3600599285 | 4925 | 4930 | 4930 | 4925 | 2098 |
| 270 | 20230816 | 141300 | 3590260430 | 4925 | 4930 | 4930 | 4925 | 2853 |
| 271 | 20230816 | 141200 | 3576196145 | 4930 | 4935 | 4935 | 4930 | 573 |
| 272 | 20230816 | 141100 | 3573369295 | 4930 | 4935 | 4940 | 4930 | 2663 |
| 273 | 20230816 | 141000 | 3560229735 | 4935 | 4935 | 4935 | 4935 | 782 |
| 274 | 20230816 | 140900 | 3556370565 | 4935 | 4935 | 4940 | 4935 | 246 |
| 275 | 20230816 | 140800 | 3555156460 | 4935 | 4935 | 4935 | 4930 | 1679 |
| 276 | 20230816 | 140700 | 3546870970 | 4930 | 4935 | 4935 | 4930 | 1872 |
| 277 | 20230816 | 140600 | 3537641055 | 4935 | 4935 | 4935 | 4930 | 313 |
| 278 | 20230816 | 140500 | 3536097505 | 4935 | 4935 | 4935 | 4930 | 1921 |
| 279 | 20230816 | 140400 | 3526625570 | 4940 | 4940 | 4945 | 4935 | 734 |
| 280 | 20230816 | 140300 | 3522999820 | 4945 | 4935 | 4945 | 4935 | 635 |
| 281 | 20230816 | 140200 | 3519862105 | 4940 | 4940 | 4940 | 4935 | 226 |
| 282 | 20230816 | 140100 | 3518746030 | 4935 | 4935 | 4935 | 4930 | 197 |
| 283 | 20230816 | 140000 | 3517774195 | 4930 | 4935 | 4940 | 4930 | 186 |
| 284 | 20230816 | 135900 | 3516856720 | 4930 | 4930 | 4940 | 4930 | 1149 |
| 285 | 20230816 | 135800 | 3511191145 | 4930 | 4930 | 4930 | 4925 | 1075 |
| 286 | 20230816 | 135700 | 3505892505 | 4930 | 4930 | 4935 | 4925 | 173 |
| 287 | 20230816 | 135600 | 3505039850 | 4930 | 4925 | 4930 | 4925 | 807 |
| 288 | 20230816 | 135500 | 3501061945 | 4930 | 4930 | 4935 | 4930 | 492 |
| 289 | 20230816 | 135400 | 3498636380 | 4930 | 4930 | 4935 | 4930 | 479 |
| 290 | 20230816 | 135300 | 3496273395 | 4930 | 4930 | 4935 | 4925 | 466 |
| 291 | 20230816 | 135200 | 3493977225 | 4935 | 4930 | 4935 | 4925 | 2067 |
| 292 | 20230816 | 135100 | 3483791820 | 4930 | 4935 | 4935 | 4925 | 4126 |
| 293 | 20230816 | 135000 | 3463454100 | 4935 | 4945 | 4950 | 4935 | 9208 |
| 294 | 20230816 | 134900 | 3417953130 | 4950 | 4950 | 4950 | 4945 | 460 |
| 295 | 20230816 | 134800 | 3415677425 | 4945 | 4955 | 4955 | 4945 | 1552 |
| 296 | 20230816 | 134700 | 3407995480 | 4950 | 4955 | 4960 | 4950 | 850 |
| 297 | 20230816 | 134600 | 3403784590 | 4950 | 4955 | 4955 | 4950 | 209 |
| 298 | 20230816 | 134500 | 3402749855 | 4955 | 4955 | 4955 | 4950 | 434 |
| 299 | 20230816 | 134400 | 3400599745 | 4955 | 4950 | 4955 | 4950 | 1215 |
| 300 | 20230816 | 134300 | 3394580340 | 4955 | 4950 | 4955 | 4950 | 371 |
| 301 | 20230816 | 134200 | 3392743285 | 4950 | 4950 | 4950 | 4945 | 2953 |
| 302 | 20230816 | 134100 | 3378126295 | 4955 | 4955 | 4955 | 4950 | 235 |
| 303 | 20230816 | 134000 | 3376962740 | 4955 | 4955 | 4955 | 4950 | 419 |
| 304 | 20230816 | 133900 | 3374887510 | 4955 | 4955 | 4960 | 4950 | 327 |
| 305 | 20230816 | 133800 | 3373267330 | 4955 | 4955 | 4960 | 4955 | 548 |
| 306 | 20230816 | 133700 | 3370551985 | 4960 | 4955 | 4960 | 4955 | 1435 |
| 307 | 20230816 | 133600 | 3363441295 | 4960 | 4960 | 4960 | 4960 | 329 |
| 308 | 20230816 | 133500 | 3361809455 | 4960 | 4965 | 4965 | 4960 | 1092 |
| 309 | 20230816 | 133400 | 3356391955 | 4965 | 4960 | 4965 | 4960 | 97 |
| 310 | 20230816 | 133300 | 3355910830 | 4960 | 4955 | 4965 | 4955 | 364 |
| 311 | 20230816 | 133200 | 3354105820 | 4960 | 4960 | 4965 | 4960 | 2115 |
| 312 | 20230816 | 133100 | 3343615325 | 4955 | 4955 | 4960 | 4955 | 87 |
| 313 | 20230816 | 133000 | 3343184150 | 4960 | 4955 | 4960 | 4950 | 2283 |
| 314 | 20230816 | 132900 | 3331871130 | 4950 | 4955 | 4955 | 4950 | 75 |
| 315 | 20230816 | 132800 | 3331499560 | 4955 | 4950 | 4955 | 4950 | 1343 |
| 316 | 20230816 | 132700 | 3324851060 | 4950 | 4960 | 4960 | 4950 | 3646 |
| 317 | 20230816 | 132600 | 3306785480 | 4960 | 4960 | 4960 | 4955 | 360 |
| 318 | 20230816 | 132500 | 3305000920 | 4960 | 4965 | 4965 | 4960 | 2727 |
| 319 | 20230816 | 132400 | 3291474310 | 4965 | 4960 | 4965 | 4960 | 2876 |
| 320 | 20230816 | 132300 | 3277202600 | 4965 | 4960 | 4965 | 4960 | 280 |
| 321 | 20230816 | 132200 | 3275812690 | 4965 | 4965 | 4970 | 4960 | 620 |
| 322 | 20230816 | 132100 | 3272736885 | 4965 | 4965 | 4970 | 4965 | 117 |
| 323 | 20230816 | 132000 | 3272155845 | 4965 | 4970 | 4970 | 4965 | 550 |
| 324 | 20230816 | 131900 | 3269423985 | 4970 | 4975 | 4975 | 4970 | 305 |
| 325 | 20230816 | 131800 | 3267908040 | 4970 | 4970 | 4975 | 4970 | 78 |
| 326 | 20230816 | 131700 | 3267520290 | 4970 | 4965 | 4970 | 4965 | 956 |
| 327 | 20230816 | 131600 | 3262773345 | 4965 | 4960 | 4965 | 4960 | 68 |
| 328 | 20230816 | 131500 | 3262435970 | 4965 | 4960 | 4965 | 4960 | 364 |
| 329 | 20230816 | 131400 | 3260628885 | 4955 | 4955 | 4960 | 4955 | 364 |
| 330 | 20230816 | 131300 | 3258824945 | 4955 | 4955 | 4960 | 4955 | 1112 |
| 331 | 20230816 | 131200 | 3253314460 | 4960 | 4965 | 4965 | 4960 | 449 |
| 332 | 20230816 | 131100 | 3251086745 | 4965 | 4965 | 4965 | 4960 | 448 |
| 333 | 20230816 | 131000 | 3248864425 | 4970 | 4960 | 4970 | 4960 | 124 |
| 334 | 20230816 | 130900 | 3248249145 | 4960 | 4965 | 4965 | 4960 | 103 |
| 335 | 20230816 | 130800 | 3247738215 | 4960 | 4965 | 4965 | 4960 | 210 |
| 336 | 20230816 | 130700 | 3246695810 | 4960 | 4965 | 4965 | 4960 | 169 |
| 337 | 20230816 | 130600 | 3245857220 | 4960 | 4970 | 4970 | 4960 | 75 |
| 338 | 20230816 | 130500 | 3245484995 | 4955 | 4975 | 4975 | 4955 | 463 |
| 339 | 20230816 | 130400 | 3243189325 | 4975 | 4970 | 4975 | 4960 | 2109 |
| 340 | 20230816 | 130300 | 3232716585 | 4960 | 4960 | 4970 | 4960 | 696 |
| 341 | 20230816 | 130200 | 3229262495 | 4965 | 4960 | 4965 | 4960 | 23 |
| 342 | 20230816 | 130100 | 3229148395 | 4960 | 4970 | 4970 | 4960 | 680 |
| 343 | 20230816 | 130000 | 3225772395 | 4965 | 4970 | 4975 | 4965 | 665 |
| 344 | 20230816 | 125900 | 3222470225 | 4970 | 4975 | 4975 | 4970 | 92 |
| 345 | 20230816 | 125800 | 3222012825 | 4970 | 4965 | 4970 | 4965 | 207 |
| 346 | 20230816 | 125700 | 3220984730 | 4970 | 4970 | 4970 | 4965 | 200 |
| 347 | 20230816 | 125600 | 3219991535 | 4965 | 4970 | 4970 | 4965 | 500 |
| 348 | 20230816 | 125500 | 3217508120 | 4970 | 4980 | 4980 | 4970 | 23 |
| 349 | 20230816 | 125400 | 3217393620 | 4965 | 4980 | 4980 | 4965 | 1532 |
| 350 | 20230816 | 125300 | 3209775400 | 4990 | 4990 | 4995 | 4990 | 95 |
| 351 | 20230816 | 125200 | 3209301240 | 4980 | 4985 | 4985 | 4975 | 1512 |
| 352 | 20230816 | 125100 | 3201772225 | 4985 | 4980 | 4990 | 4980 | 1856 |
| 353 | 20230816 | 125000 | 3192515570 | 4980 | 4980 | 4980 | 4980 | 10 |
| 354 | 20230816 | 124900 | 3192465770 | 4975 | 4985 | 4990 | 4975 | 729 |
| 355 | 20230816 | 124800 | 3188832205 | 4975 | 4990 | 4990 | 4975 | 1538 |
| 356 | 20230816 | 124700 | 3181163755 | 4990 | 4995 | 4995 | 4990 | 259 |
| 357 | 20230816 | 124600 | 3179870560 | 4990 | 4990 | 4990 | 4990 | 166 |
| 358 | 20230816 | 124500 | 3179042220 | 4990 | 4985 | 4995 | 4985 | 271 |
| 359 | 20230816 | 124400 | 3177690015 | 4985 | 4995 | 4995 | 4985 | 2440 |
| 360 | 20230816 | 124300 | 3165518185 | 4995 | 4990 | 4995 | 4990 | 409 |
| 361 | 20230816 | 124200 | 3163475720 | 4995 | 4990 | 4995 | 4985 | 590 |
| 362 | 20230816 | 124100 | 3160531580 | 4985 | 4985 | 4985 | 4980 | 303 |
| 363 | 20230816 | 124000 | 3159021380 | 4980 | 4980 | 4985 | 4980 | 236 |
| 364 | 20230816 | 123900 | 3157845660 | 4975 | 4980 | 4980 | 4975 | 192 |
| 365 | 20230816 | 123800 | 3156890210 | 4975 | 4965 | 4975 | 4965 | 206 |
| 366 | 20230816 | 123700 | 3155866380 | 4970 | 4965 | 4970 | 4965 | 83 |
| 367 | 20230816 | 123600 | 3155454255 | 4970 | 4965 | 4970 | 4965 | 586 |
| 368 | 20230816 | 123500 | 3152542130 | 4965 | 4960 | 4965 | 4960 | 588 |
| 369 | 20230816 | 123400 | 3149623645 | 4955 | 4960 | 4965 | 4955 | 229 |
| 370 | 20230816 | 123300 | 3148487405 | 4965 | 4960 | 4965 | 4955 | 87 |
| 371 | 20230816 | 123200 | 3148056185 | 4960 | 4955 | 4960 | 4955 | 349 |
| 372 | 20230816 | 123100 | 3146325340 | 4955 | 4955 | 4955 | 4950 | 268 |
| 373 | 20230816 | 123000 | 3144997690 | 4950 | 4945 | 4950 | 4945 | 2337 |
| 374 | 20230816 | 122900 | 3133431585 | 4950 | 4945 | 4950 | 4945 | 560 |
| 375 | 20230816 | 122800 | 3130659730 | 4945 | 4955 | 4955 | 4945 | 548 |
| 376 | 20230816 | 122700 | 3127947235 | 4955 | 4960 | 4960 | 4955 | 728 |
| 377 | 20230816 | 122600 | 3124339895 | 4955 | 4960 | 4960 | 4955 | 330 |
| 378 | 20230816 | 122500 | 3122703150 | 4960 | 4960 | 4960 | 4955 | 237 |
| 379 | 20230816 | 122400 | 3121528120 | 4960 | 4960 | 4960 | 4955 | 88 |
| 380 | 20230816 | 122300 | 3121091885 | 4960 | 4955 | 4960 | 4950 | 763 |
| 381 | 20230816 | 122200 | 3117308770 | 4950 | 4955 | 4955 | 4950 | 2048 |
| 382 | 20230816 | 122100 | 3107170750 | 4960 | 4955 | 4960 | 4950 | 2067 |
| 383 | 20230816 | 122000 | 3096935750 | 4955 | 4960 | 4960 | 4955 | 115 |
| 384 | 20230816 | 121900 | 3096365795 | 4960 | 4960 | 4960 | 4955 | 1481 |
| 385 | 20230816 | 121800 | 3089025280 | 4955 | 4960 | 4960 | 4955 | 1037 |
| 386 | 20230816 | 121700 | 3083882255 | 4960 | 4960 | 4965 | 4960 | 182 |
| 387 | 20230816 | 121600 | 3082979445 | 4965 | 4965 | 4965 | 4965 | 320 |
| 388 | 20230816 | 121500 | 3081390645 | 4965 | 4960 | 4965 | 4955 | 296 |
| 389 | 20230816 | 121400 | 3079921340 | 4965 | 4965 | 4965 | 4955 | 407 |
| 390 | 20230816 | 121300 | 3077901535 | 4970 | 4960 | 4970 | 4955 | 2140 |
| 391 | 20230816 | 121200 | 3067296285 | 4955 | 4955 | 4960 | 4955 | 454 |
| 392 | 20230816 | 121100 | 3065046210 | 4960 | 4965 | 4970 | 4955 | 1433 |
| 393 | 20230816 | 121000 | 3057928215 | 4970 | 4965 | 4970 | 4960 | 4156 |
| 394 | 20230816 | 120900 | 3037296895 | 4960 | 4960 | 4960 | 4955 | 830 |
| 395 | 20230816 | 120800 | 3033180145 | 4955 | 4955 | 4955 | 4955 | 156 |
| 396 | 20230816 | 120700 | 3032407165 | 4950 | 4955 | 4955 | 4950 | 1053 |
| 397 | 20230816 | 120600 | 3027194760 | 4960 | 4950 | 4960 | 4945 | 597 |
| 398 | 20230816 | 120500 | 3024237565 | 4950 | 4955 | 4960 | 4950 | 243 |
| 399 | 20230816 | 120400 | 3023034015 | 4950 | 4945 | 4950 | 4940 | 2555 |
| 400 | 20230816 | 120300 | 3010391090 | 4945 | 4945 | 4945 | 4940 | 105 |
| 401 | 20230816 | 120200 | 3009872155 | 4945 | 4945 | 4945 | 4945 | 185 |
| 402 | 20230816 | 120100 | 3008957330 | 4940 | 4940 | 4945 | 4940 | 1245 |
| 403 | 20230816 | 120000 | 3002807025 | 4940 | 4935 | 4940 | 4935 | 1141 |
| 404 | 20230816 | 115900 | 2997174065 | 4930 | 4930 | 4930 | 4930 | 505 |
| 405 | 20230816 | 115800 | 2994684415 | 4935 | 4920 | 4935 | 4920 | 2177 |
| 406 | 20230816 | 115700 | 2983955955 | 4925 | 4920 | 4925 | 4920 | 1186 |
| 407 | 20230816 | 115600 | 2978116045 | 4920 | 4910 | 4925 | 4910 | 1049 |
| 408 | 20230816 | 115500 | 2972955500 | 4910 | 4915 | 4915 | 4900 | 6402 |
| 409 | 20230816 | 115400 | 2941554890 | 4905 | 4915 | 4920 | 4905 | 3471 |
| 410 | 20230816 | 115300 | 2924517020 | 4915 | 4910 | 4915 | 4905 | 661 |
| 411 | 20230816 | 115200 | 2921270470 | 4910 | 4925 | 4925 | 4910 | 813 |
| 412 | 20230816 | 115100 | 2917276500 | 4930 | 4915 | 4930 | 4910 | 2474 |
| 413 | 20230816 | 115000 | 2905113975 | 4915 | 4905 | 4915 | 4905 | 6233 |
| 414 | 20230816 | 114900 | 2874511545 | 4910 | 4905 | 4910 | 4900 | 12055 |
| 415 | 20230816 | 114800 | 2815428305 | 4905 | 4920 | 4920 | 4900 | 12829 |
| 416 | 20230816 | 114700 | 2752474255 | 4920 | 4930 | 4930 | 4915 | 8263 |
| 417 | 20230816 | 114600 | 2711805180 | 4940 | 4930 | 4940 | 4925 | 1350 |
| 418 | 20230816 | 114500 | 2705148005 | 4930 | 4950 | 4960 | 4925 | 6483 |
| 419 | 20230816 | 114400 | 2673125890 | 4950 | 4960 | 4960 | 4945 | 1272 |
| 420 | 20230816 | 114300 | 2666830740 | 4960 | 4955 | 4960 | 4940 | 1197 |
| 421 | 20230816 | 114200 | 2660913785 | 4970 | 4945 | 4970 | 4945 | 761 |
| 422 | 20230816 | 114100 | 2657148165 | 4950 | 4945 | 4950 | 4945 | 3907 |
| 423 | 20230816 | 114000 | 2637821750 | 4950 | 4960 | 4960 | 4950 | 16040 |
| 424 | 20230816 | 113900 | 2558369675 | 4965 | 4970 | 4970 | 4955 | 3740 |
| 425 | 20230816 | 113800 | 2539829600 | 4970 | 4985 | 4990 | 4960 | 19623 |
| 426 | 20230816 | 113700 | 2442337985 | 4990 | 4985 | 4990 | 4980 | 4852 |
| 427 | 20230816 | 113600 | 2418146145 | 4980 | 4990 | 4990 | 4980 | 3370 |
| 428 | 20230816 | 113500 | 2401337515 | 4995 | 4990 | 4995 | 4990 | 1210 |
| 429 | 20230816 | 113400 | 2395298765 | 4985 | 4990 | 4990 | 4985 | 891 |
| 430 | 20230816 | 113300 | 2390854085 | 4990 | 4990 | 4990 | 4985 | 612 |
| 431 | 20230816 | 113200 | 2387800895 | 4995 | 4990 | 4995 | 4990 | 118 |
| 432 | 20230816 | 113100 | 2387211980 | 4990 | 4995 | 4995 | 4990 | 913 |
| 433 | 20230816 | 113000 | 2382653850 | 4995 | 4990 | 4995 | 4990 | 138 |
| 434 | 20230816 | 112900 | 2381964985 | 4995 | 5000 | 5000 | 4995 | 1153 |
| 435 | 20230816 | 112800 | 2376205560 | 4995 | 5000 | 5000 | 4995 | 396 |
| 436 | 20230816 | 112700 | 2374226900 | 5000 | 5000 | 5010 | 4990 | 1206 |
| 437 | 20230816 | 112600 | 2368199155 | 4995 | 4995 | 5000 | 4990 | 2051 |
| 438 | 20230816 | 112500 | 2357948745 | 4995 | 5000 | 5000 | 4990 | 742 |
| 439 | 20230816 | 112400 | 2354240110 | 4990 | 5000 | 5000 | 4990 | 4128 |
| 440 | 20230816 | 112300 | 2333617725 | 5000 | 5000 | 5000 | 4995 | 817 |
| 441 | 20230816 | 112200 | 2329535715 | 4990 | 5000 | 5000 | 4990 | 2210 |
| 442 | 20230816 | 112100 | 2318496205 | 5000 | 5000 | 5000 | 4990 | 2660 |
| 443 | 20230816 | 112000 | 2305197360 | 5000 | 5010 | 5010 | 4995 | 1433 |
| 444 | 20230816 | 111900 | 2298030595 | 5010 | 5010 | 5010 | 5000 | 201 |
| 445 | 20230816 | 111800 | 2297024075 | 5000 | 4995 | 5010 | 4995 | 2179 |
| 446 | 20230816 | 111700 | 2286134880 | 4995 | 4995 | 4995 | 4990 | 79 |
| 447 | 20230816 | 111600 | 2285740565 | 4995 | 4990 | 4995 | 4990 | 170 |
| 448 | 20230816 | 111500 | 2284892170 | 4990 | 4995 | 4995 | 4990 | 198 |
| 449 | 20230816 | 111400 | 2283903625 | 4990 | 4985 | 4995 | 4980 | 1274 |
| 450 | 20230816 | 111300 | 2277557480 | 4990 | 4985 | 4990 | 4985 | 9703 |
| 451 | 20230816 | 111200 | 2229147050 | 4985 | 4990 | 4990 | 4985 | 1036 |
| 452 | 20230816 | 111100 | 2223977710 | 4990 | 4985 | 4990 | 4985 | 205 |
| 453 | 20230816 | 111000 | 2222955050 | 4985 | 4990 | 4990 | 4980 | 3736 |
| 454 | 20230816 | 110900 | 2204340720 | 4990 | 4985 | 4990 | 4980 | 253 |
| 455 | 20230816 | 110800 | 2203080115 | 4985 | 4985 | 4990 | 4985 | 255 |
| 456 | 20230816 | 110700 | 2201807940 | 4985 | 4980 | 4990 | 4980 | 1264 |
| 457 | 20230816 | 110600 | 2195507205 | 4980 | 4980 | 4990 | 4970 | 2769 |
| 458 | 20230816 | 110500 | 2181737205 | 4970 | 5010 | 5010 | 4970 | 17819 |
| 459 | 20230816 | 110400 | 2093046570 | 5000 | 5010 | 5010 | 4980 | 20279 |
| 460 | 20230816 | 110300 | 1991887510 | 5010 | 5000 | 5010 | 4995 | 84 |
| 461 | 20230816 | 110200 | 1991467360 | 5000 | 5000 | 5000 | 4995 | 999 |
| 462 | 20230816 | 110100 | 1986473785 | 5000 | 5010 | 5010 | 4990 | 7147 |
| 463 | 20230816 | 110000 | 1950786405 | 5020 | 5010 | 5020 | 5000 | 1654 |
| 464 | 20230816 | 105900 | 1942515415 | 5010 | 5020 | 5020 | 5000 | 668 |
| 465 | 20230816 | 105800 | 1939169035 | 5010 | 5010 | 5010 | 5010 | 61 |
| 466 | 20230816 | 105700 | 1938863425 | 5010 | 5020 | 5020 | 5010 | 215 |
| 467 | 20230816 | 105600 | 1937785055 | 5020 | 5020 | 5020 | 5010 | 261 |
| 468 | 20230816 | 105500 | 1936476925 | 5020 | 5010 | 5020 | 5000 | 340 |
| 469 | 20230816 | 105400 | 1934774475 | 5010 | 5000 | 5010 | 4990 | 1659 |
| 470 | 20230816 | 105300 | 1926487385 | 5000 | 5020 | 5020 | 5000 | 72 |
| 471 | 20230816 | 105200 | 1926126765 | 5020 | 5020 | 5020 | 4990 | 20101 |
| 472 | 20230816 | 105100 | 1825644835 | 5020 | 5010 | 5030 | 5010 | 308 |
| 473 | 20230816 | 105000 | 1824098665 | 5020 | 5020 | 5020 | 5010 | 124 |
| 474 | 20230816 | 104900 | 1823477175 | 5020 | 5010 | 5020 | 5010 | 73 |
| 475 | 20230816 | 104800 | 1823111295 | 5020 | 5020 | 5020 | 5020 | 392 |
| 476 | 20230816 | 104700 | 1821143455 | 5020 | 5020 | 5020 | 5010 | 177 |
| 477 | 20230816 | 104600 | 1820255515 | 5010 | 5010 | 5010 | 5010 | 196 |
| 478 | 20230816 | 104500 | 1819273555 | 5010 | 5020 | 5020 | 5000 | 173 |
| 479 | 20230816 | 104400 | 1818406845 | 5010 | 5000 | 5010 | 5000 | 3303 |
| 480 | 20230816 | 104300 | 1801891355 | 5000 | 5010 | 5010 | 5000 | 7105 |
| 481 | 20230816 | 104200 | 1766363355 | 5010 | 5010 | 5010 | 4995 | 9090 |
| 482 | 20230816 | 104100 | 1720912690 | 5010 | 5020 | 5020 | 5000 | 11625 |
| 483 | 20230816 | 104000 | 1662775480 | 5020 | 5010 | 5020 | 5010 | 350 |
| 484 | 20230816 | 103900 | 1661020970 | 5020 | 5020 | 5020 | 5010 | 5157 |
| 485 | 20230816 | 103800 | 1635179920 | 5020 | 5030 | 5030 | 5020 | 2018 |
| 486 | 20230816 | 103700 | 1625048680 | 5030 | 5020 | 5030 | 5020 | 2428 |
| 487 | 20230816 | 103600 | 1612836790 | 5020 | 5020 | 5020 | 5020 | 88 |
| 488 | 20230816 | 103500 | 1612395030 | 5030 | 5030 | 5030 | 5030 | 354 |
| 489 | 20230816 | 103400 | 1610614410 | 5030 | 5020 | 5030 | 5020 | 132 |
| 490 | 20230816 | 103300 | 1609951570 | 5020 | 5020 | 5030 | 5020 | 62 |
| 491 | 20230816 | 103200 | 1609640310 | 5020 | 5020 | 5030 | 5020 | 72 |
| 492 | 20230816 | 103100 | 1609278750 | 5020 | 5020 | 5030 | 5020 | 70 |
| 493 | 20230816 | 103000 | 1608927260 | 5030 | 5020 | 5030 | 5020 | 92 |
| 494 | 20230816 | 102900 | 1608465120 | 5020 | 5020 | 5030 | 5020 | 197 |
| 495 | 20230816 | 102800 | 1607476170 | 5030 | 5020 | 5030 | 5020 | 158 |
| 496 | 20230816 | 102700 | 1606681820 | 5020 | 5010 | 5030 | 5010 | 1475 |
| 497 | 20230816 | 102600 | 1599277170 | 5000 | 5010 | 5010 | 5000 | 618 |
| 498 | 20230816 | 102500 | 1596181760 | 5010 | 5010 | 5010 | 5000 | 198 |
| 499 | 20230816 | 102400 | 1595190760 | 5010 | 5010 | 5020 | 5010 | 137 |
| 500 | 20230816 | 102300 | 1594504380 | 5020 | 5010 | 5020 | 5000 | 717 |
| 501 | 20230816 | 102200 | 1590913970 | 5010 | 5000 | 5010 | 5000 | 4921 |
| 502 | 20230816 | 102100 | 1566266370 | 5010 | 5010 | 5010 | 5010 | 1552 |
| 503 | 20230816 | 102000 | 1558490850 | 5010 | 5020 | 5020 | 5010 | 57 |
| 504 | 20230816 | 101900 | 1558204990 | 5010 | 5010 | 5020 | 5010 | 737 |
| 505 | 20230816 | 101800 | 1554512460 | 5010 | 5010 | 5020 | 5010 | 900 |
| 506 | 20230816 | 101700 | 1550002380 | 5010 | 5010 | 5010 | 5010 | 775 |
| 507 | 20230816 | 101600 | 1546119630 | 5010 | 5020 | 5020 | 5010 | 1363 |
| 508 | 20230816 | 101500 | 1539285380 | 5020 | 5030 | 5030 | 5020 | 252 |
| 509 | 20230816 | 101400 | 1538018120 | 5030 | 5030 | 5030 | 5010 | 1677 |
| 510 | 20230816 | 101300 | 1529590720 | 5020 | 5020 | 5030 | 5020 | 1319 |
| 511 | 20230816 | 101200 | 1522966160 | 5020 | 5020 | 5030 | 5020 | 65 |
| 512 | 20230816 | 101100 | 1522639350 | 5020 | 5020 | 5030 | 5010 | 673 |
| 513 | 20230816 | 101000 | 1519260940 | 5020 | 5010 | 5020 | 5010 | 401 |
| 514 | 20230816 | 100900 | 1517248920 | 5010 | 5020 | 5020 | 5010 | 2215 |
| 515 | 20230816 | 100800 | 1506130290 | 5020 | 5010 | 5020 | 5010 | 904 |
| 516 | 20230816 | 100700 | 1501592310 | 5020 | 5010 | 5020 | 5010 | 2062 |
| 517 | 20230816 | 100600 | 1491261680 | 5010 | 5000 | 5010 | 5000 | 417 |
| 518 | 20230816 | 100500 | 1489176670 | 5000 | 5010 | 5020 | 5000 | 345 |
| 519 | 20230816 | 100400 | 1487448170 | 5010 | 5010 | 5010 | 5000 | 2273 |
| 520 | 20230816 | 100300 | 1476060540 | 5010 | 5010 | 5010 | 5010 | 3705 |
| 521 | 20230816 | 100200 | 1457498490 | 5010 | 5010 | 5010 | 5010 | 1789 |
| 522 | 20230816 | 100100 | 1448535600 | 5010 | 5010 | 5010 | 5010 | 128 |
| 523 | 20230816 | 100000 | 1447894320 | 5020 | 5010 | 5030 | 5010 | 505 |
| 524 | 20230816 | 095900 | 1445356630 | 5010 | 5020 | 5020 | 5010 | 354 |
| 525 | 20230816 | 095800 | 1443582590 | 5020 | 5030 | 5030 | 5020 | 1288 |
| 526 | 20230816 | 095700 | 1437115760 | 5030 | 5020 | 5030 | 5020 | 355 |
| 527 | 20230816 | 095600 | 1435332080 | 5020 | 5020 | 5030 | 5020 | 335 |
| 528 | 20230816 | 095500 | 1433650240 | 5030 | 5040 | 5040 | 5030 | 642 |
| 529 | 20230816 | 095400 | 1430420850 | 5040 | 5040 | 5040 | 5040 | 101 |
| 530 | 20230816 | 095300 | 1429911810 | 5040 | 5050 | 5050 | 5040 | 1927 |
| 531 | 20230816 | 095200 | 1420183470 | 5050 | 5020 | 5050 | 5010 | 8549 |
| 532 | 20230816 | 095100 | 1377131920 | 5000 | 5020 | 5020 | 5000 | 2241 |
| 533 | 20230816 | 095000 | 1365898800 | 5020 | 4995 | 5020 | 4995 | 4634 |
| 534 | 20230816 | 094900 | 1342708400 | 5000 | 5010 | 5010 | 5000 | 5449 |
| 535 | 20230816 | 094800 | 1315462390 | 5000 | 5000 | 5000 | 5000 | 949 |
| 536 | 20230816 | 094700 | 1310717390 | 5000 | 5010 | 5010 | 5000 | 3185 |
| 537 | 20230816 | 094600 | 1294779250 | 5010 | 5000 | 5010 | 5000 | 2637 |
| 538 | 20230816 | 094500 | 1281571290 | 5010 | 5020 | 5020 | 5010 | 1707 |
| 539 | 20230816 | 094400 | 1273017640 | 4995 | 5010 | 5020 | 4995 | 11234 |
| 540 | 20230816 | 094300 | 1216807090 | 5010 | 5020 | 5020 | 5010 | 3079 |
| 541 | 20230816 | 094200 | 1201372410 | 5020 | 5030 | 5030 | 5020 | 3577 |
| 542 | 20230816 | 094100 | 1183409710 | 5030 | 5050 | 5050 | 5030 | 4274 |
| 543 | 20230816 | 094000 | 1161883970 | 5050 | 5050 | 5050 | 5050 | 996 |
| 544 | 20230816 | 093900 | 1156854170 | 5050 | 5040 | 5050 | 5030 | 2207 |
| 545 | 20230816 | 093800 | 1145726500 | 5030 | 5040 | 5050 | 5030 | 324 |
| 546 | 20230816 | 093700 | 1144094260 | 5040 | 5050 | 5050 | 5040 | 1444 |
| 547 | 20230816 | 093600 | 1136815970 | 5050 | 5040 | 5050 | 5040 | 402 |
| 548 | 20230816 | 093500 | 1134786460 | 5040 | 5020 | 5040 | 5020 | 4495 |
| 549 | 20230816 | 093400 | 1112147770 | 5030 | 5030 | 5030 | 5020 | 722 |
| 550 | 20230816 | 093300 | 1108517170 | 5030 | 5030 | 5030 | 5020 | 1567 |
| 551 | 20230816 | 093200 | 1100648430 | 5030 | 5020 | 5030 | 5020 | 251 |
| 552 | 20230816 | 093100 | 1099386230 | 5030 | 5030 | 5030 | 5030 | 131 |
| 553 | 20230816 | 093000 | 1098727300 | 5030 | 5020 | 5030 | 5020 | 682 |
| 554 | 20230816 | 092900 | 1095297810 | 5020 | 5020 | 5020 | 5020 | 1 |
| 555 | 20230816 | 092800 | 1095292790 | 5020 | 5040 | 5040 | 5020 | 4060 |
| 556 | 20230816 | 092700 | 1074909640 | 5030 | 5030 | 5040 | 5020 | 1712 |
| 557 | 20230816 | 092600 | 1066298240 | 5020 | 5040 | 5040 | 5020 | 1806 |
| 558 | 20230816 | 092500 | 1057212600 | 5040 | 5020 | 5040 | 5020 | 1213 |
| 559 | 20230816 | 092400 | 1051111120 | 5020 | 5030 | 5040 | 5020 | 1123 |
| 560 | 20230816 | 092300 | 1045459860 | 5020 | 5020 | 5020 | 5020 | 118 |
| 561 | 20230816 | 092200 | 1044867500 | 5020 | 5030 | 5040 | 5020 | 556 |
| 562 | 20230816 | 092100 | 1042071250 | 5030 | 5020 | 5030 | 5020 | 12761 |
| 563 | 20230816 | 092000 | 977886420 | 5020 | 5020 | 5020 | 5020 | 2143 |
| 564 | 20230816 | 091900 | 967128560 | 5010 | 5010 | 5010 | 5000 | 2527 |
| 565 | 20230816 | 091800 | 954474950 | 5000 | 5010 | 5010 | 5000 | 1964 |
| 566 | 20230816 | 091700 | 944647640 | 5010 | 5000 | 5020 | 4995 | 7094 |
| 567 | 20230816 | 091600 | 909170475 | 5000 | 5010 | 5010 | 4995 | 6297 |
| 568 | 20230816 | 091500 | 877656185 | 5020 | 5030 | 5030 | 5010 | 2230 |
| 569 | 20230816 | 091400 | 866472825 | 5020 | 5020 | 5040 | 5010 | 1845 |
| 570 | 20230816 | 091300 | 857210725 | 5010 | 5030 | 5040 | 5000 | 2521 |
| 571 | 20230816 | 091200 | 844583775 | 5030 | 5030 | 5040 | 5030 | 7199 |
| 572 | 20230816 | 091100 | 808315655 | 5030 | 5010 | 5040 | 5010 | 2934 |
| 573 | 20230816 | 091000 | 793573055 | 5010 | 5010 | 5010 | 5000 | 3445 |
| 574 | 20230816 | 090900 | 776321805 | 5000 | 5000 | 5010 | 5000 | 968 |
| 575 | 20230816 | 090800 | 771481785 | 4995 | 4990 | 5000 | 4990 | 3140 |
| 576 | 20230816 | 090700 | 755787795 | 4990 | 4995 | 5000 | 4990 | 6981 |
| 577 | 20230816 | 090600 | 720926645 | 4995 | 5050 | 5050 | 4995 | 9401 |
| 578 | 20230816 | 090500 | 673800930 | 5040 | 5000 | 5110 | 4990 | 16942 |
| 579 | 20230816 | 090400 | 588246830 | 4985 | 4990 | 5000 | 4985 | 5577 |
| 580 | 20230816 | 090300 | 560424680 | 4990 | 5000 | 5010 | 4985 | 13657 |
| 581 | 20230816 | 090200 | 492212950 | 5000 | 5000 | 5000 | 4990 | 4636 |
| 582 | 20230816 | 090100 | 469037540 | 5000 | 5000 | 5000 | 4975 | 2123 |
| 583 | 20230816 | 090000 | 458456210 | 5000 | 4980 | 5030 | 4975 | 91903 |