29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 7599 |
| 3 | 20230824 | 184000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230824 | 183900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230824 | 183800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230824 | 183700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230824 | 183600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230824 | 183500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230824 | 183400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230824 | 183300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230824 | 183200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230824 | 183100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230824 | 183000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230824 | 182900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230824 | 182800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230824 | 182700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230824 | 182600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230824 | 182500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230824 | 182400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230824 | 182300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230824 | 182200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230824 | 182100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230824 | 182000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230824 | 181900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230824 | 181800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230824 | 181700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230824 | 181600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230824 | 181500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230824 | 181400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230824 | 181300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230824 | 181200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230824 | 181100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 7599 |
| 33 | 20230824 | 181000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230824 | 180900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230824 | 180800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230824 | 180700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230824 | 180600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230824 | 180500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230824 | 180400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230824 | 180300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230824 | 180200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230824 | 180100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230824 | 180000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230824 | 175900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230824 | 175800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230824 | 175700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230824 | 175600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230824 | 175500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230824 | 175400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230824 | 175300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230824 | 175200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230824 | 175100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230824 | 175000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230824 | 174900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230824 | 174800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230824 | 174700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230824 | 174600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230824 | 174500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230824 | 174400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230824 | 174300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230824 | 174200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230824 | 174100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 7599 |
| 63 | 20230824 | 174000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230824 | 173900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230824 | 173800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230824 | 173700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230824 | 173600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230824 | 173500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230824 | 173400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230824 | 173300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230824 | 173200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230824 | 173100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230824 | 173000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230824 | 172900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230824 | 172800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230824 | 172700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230824 | 172600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230824 | 172500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230824 | 172400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230824 | 172300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230824 | 172200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230824 | 172100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230824 | 172000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230824 | 171900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230824 | 171800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230824 | 171700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230824 | 171600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230824 | 171500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230824 | 171400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230824 | 171300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230824 | 171200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230824 | 171100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 7599 |
| 93 | 20230824 | 171000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230824 | 170900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230824 | 170800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230824 | 170700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230824 | 170600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230824 | 170500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230824 | 170400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230824 | 170300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230824 | 170200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230824 | 170100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230824 | 170000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230824 | 165900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230824 | 165800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230824 | 165700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230824 | 165600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230824 | 165500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230824 | 165400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230824 | 165300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230824 | 165200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230824 | 165100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230824 | 165000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230824 | 164900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230824 | 164800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230824 | 164700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230824 | 164600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230824 | 164500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230824 | 164400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230824 | 164300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230824 | 164200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230824 | 164100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 7599 |
| 123 | 20230824 | 164000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230824 | 163900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230824 | 163800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230824 | 163700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230824 | 163600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230824 | 163500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230824 | 163400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230824 | 163300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230824 | 163200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230824 | 163100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230824 | 163000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230824 | 162900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230824 | 162800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230824 | 162700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230824 | 162600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230824 | 162500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230824 | 162400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230824 | 162300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230824 | 162200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230824 | 162100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230824 | 162000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230824 | 161900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230824 | 161800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230824 | 161700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230824 | 161600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230824 | 161500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230824 | 161400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230824 | 161300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230824 | 161200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230824 | 161100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 7599 |
| 153 | 20230824 | 161000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230824 | 160900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230824 | 160800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230824 | 160700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230824 | 160600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230824 | 160500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230824 | 160400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230824 | 160300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230824 | 160200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230824 | 160100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230824 | 160000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230824 | 155900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230824 | 155800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230824 | 155700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230824 | 155600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230824 | 155500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230824 | 155400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230824 | 155300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230824 | 155200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230824 | 155100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230824 | 155000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230824 | 154900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230824 | 154800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230824 | 154700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230824 | 154600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230824 | 154500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230824 | 154400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230824 | 154300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230824 | 154200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230824 | 154100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 7599 |
| 183 | 20230824 | 154000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230824 | 153900 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230824 | 153800 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230824 | 153700 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230824 | 153600 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230824 | 153500 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230824 | 153400 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230824 | 153300 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230824 | 153200 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230824 | 153100 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230824 | 153000 | 2278889835 | 4830 | 4830 | 4830 | 4830 | 7599 |
| 194 | 20230824 | 152900 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230824 | 152800 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230824 | 152700 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230824 | 152600 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230824 | 152500 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230824 | 152400 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230824 | 152300 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230824 | 152200 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230824 | 152100 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230824 | 152000 | 2242186665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230824 | 151900 | 2242186665 | 4830 | 4835 | 4835 | 4830 | 636 |
| 205 | 20230824 | 151800 | 2239114235 | 4830 | 4830 | 4835 | 4825 | 874 |
| 206 | 20230824 | 151700 | 2234890600 | 4830 | 4830 | 4830 | 4825 | 1509 |
| 207 | 20230824 | 151600 | 2227602150 | 4830 | 4830 | 4835 | 4830 | 156 |
| 208 | 20230824 | 151500 | 2226848395 | 4835 | 4835 | 4835 | 4835 | 240 |
| 209 | 20230824 | 151400 | 2225687995 | 4830 | 4830 | 4830 | 4830 | 1 |
| 210 | 20230824 | 151300 | 2225683165 | 4835 | 4835 | 4835 | 4830 | 22 |
| 211 | 20230824 | 151200 | 2225576800 | 4835 | 4835 | 4835 | 4830 | 552 |
| 212 | 20230824 | 151100 | 2222907965 | 4830 | 4830 | 4835 | 4830 | 400 |
| 213 | 20230824 | 151000 | 2220975915 | 4830 | 4830 | 4830 | 4830 | 133 |
| 214 | 20230824 | 150900 | 2220333525 | 4830 | 4835 | 4835 | 4825 | 23 |
| 215 | 20230824 | 150800 | 2220222335 | 4835 | 4830 | 4835 | 4830 | 223 |
| 216 | 20230824 | 150700 | 2219144240 | 4835 | 4830 | 4835 | 4825 | 313 |
| 217 | 20230824 | 150600 | 2217632450 | 4830 | 4830 | 4830 | 4825 | 27 |
| 218 | 20230824 | 150500 | 2217502150 | 4825 | 4835 | 4835 | 4825 | 6 |
| 219 | 20230824 | 150400 | 2217473175 | 4835 | 4830 | 4835 | 4830 | 53 |
| 220 | 20230824 | 150300 | 2217217175 | 4825 | 4830 | 4835 | 4825 | 5059 |
| 221 | 20230824 | 150200 | 2192794570 | 4835 | 4830 | 4835 | 4830 | 1217 |
| 222 | 20230824 | 150100 | 2186916450 | 4830 | 4830 | 4830 | 4825 | 2302 |
| 223 | 20230824 | 150000 | 2175800290 | 4830 | 4830 | 4830 | 4830 | 449 |
| 224 | 20230824 | 145900 | 2173631620 | 4830 | 4830 | 4830 | 4825 | 20 |
| 225 | 20230824 | 145800 | 2173535085 | 4830 | 4825 | 4830 | 4825 | 84 |
| 226 | 20230824 | 145700 | 2173129780 | 4825 | 4820 | 4825 | 4815 | 1570 |
| 227 | 20230824 | 145600 | 2165555560 | 4815 | 4820 | 4820 | 4815 | 728 |
| 228 | 20230824 | 145500 | 2162048675 | 4820 | 4820 | 4825 | 4820 | 168 |
| 229 | 20230824 | 145400 | 2161238905 | 4815 | 4815 | 4820 | 4815 | 601 |
| 230 | 20230824 | 145300 | 2158344885 | 4800 | 4810 | 4810 | 4800 | 5002 |
| 231 | 20230824 | 145200 | 2134324715 | 4805 | 4810 | 4810 | 4805 | 97 |
| 232 | 20230824 | 145100 | 2133858625 | 4800 | 4820 | 4820 | 4800 | 4254 |
| 233 | 20230824 | 145000 | 2113426225 | 4815 | 4820 | 4820 | 4810 | 47 |
| 234 | 20230824 | 144900 | 2113199880 | 4825 | 4820 | 4825 | 4810 | 2512 |
| 235 | 20230824 | 144800 | 2101112475 | 4825 | 4825 | 4825 | 4815 | 21 |
| 236 | 20230824 | 144700 | 2101011245 | 4820 | 4820 | 4825 | 4820 | 4 |
| 237 | 20230824 | 144600 | 2100991960 | 4820 | 4825 | 4825 | 4820 | 204 |
| 238 | 20230824 | 144500 | 2100008665 | 4820 | 4825 | 4825 | 4815 | 103 |
| 239 | 20230824 | 144400 | 2099511705 | 4815 | 4815 | 4825 | 4815 | 3 |
| 240 | 20230824 | 144300 | 2099497250 | 4815 | 4830 | 4830 | 4815 | 5051 |
| 241 | 20230824 | 144200 | 2075164030 | 4830 | 4825 | 4830 | 4825 | 111 |
| 242 | 20230824 | 144100 | 2074628415 | 4830 | 4820 | 4830 | 4820 | 543 |
| 243 | 20230824 | 144000 | 2072005810 | 4815 | 4825 | 4830 | 4815 | 3276 |
| 244 | 20230824 | 143900 | 2056226995 | 4830 | 4825 | 4830 | 4825 | 140 |
| 245 | 20230824 | 143800 | 2055551475 | 4820 | 4825 | 4825 | 4820 | 205 |
| 246 | 20230824 | 143700 | 2054562360 | 4825 | 4825 | 4825 | 4820 | 38 |
| 247 | 20230824 | 143600 | 2054379165 | 4820 | 4825 | 4825 | 4820 | 374 |
| 248 | 20230824 | 143500 | 2052574630 | 4825 | 4825 | 4825 | 4820 | 22 |
| 249 | 20230824 | 143400 | 2052468485 | 4825 | 4815 | 4825 | 4815 | 1382 |
| 250 | 20230824 | 143300 | 2045802470 | 4820 | 4815 | 4820 | 4815 | 2 |
| 251 | 20230824 | 143200 | 2045792835 | 4820 | 4810 | 4820 | 4810 | 80 |
| 252 | 20230824 | 143100 | 2045408010 | 4815 | 4815 | 4815 | 4810 | 119 |
| 253 | 20230824 | 143000 | 2044835035 | 4805 | 4805 | 4805 | 4805 | 0 |
| 254 | 20230824 | 142900 | 2044835035 | 4805 | 4820 | 4820 | 4805 | 931 |
| 255 | 20230824 | 142800 | 2040352610 | 4815 | 4815 | 4820 | 4815 | 318 |
| 256 | 20230824 | 142700 | 2038819860 | 4820 | 4820 | 4820 | 4820 | 10 |
| 257 | 20230824 | 142600 | 2038771660 | 4815 | 4825 | 4825 | 4815 | 569 |
| 258 | 20230824 | 142500 | 2036029055 | 4820 | 4820 | 4820 | 4820 | 1 |
| 259 | 20230824 | 142400 | 2036024235 | 4825 | 4825 | 4825 | 4820 | 448 |
| 260 | 20230824 | 142300 | 2033864640 | 4825 | 4820 | 4825 | 4820 | 206 |
| 261 | 20230824 | 142200 | 2032870710 | 4820 | 4820 | 4830 | 4820 | 1245 |
| 262 | 20230824 | 142100 | 2026863990 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20230824 | 142000 | 2026863990 | 4815 | 4815 | 4815 | 4815 | 1 |
| 264 | 20230824 | 141900 | 2026859175 | 4820 | 4820 | 4820 | 4820 | 16 |
| 265 | 20230824 | 141800 | 2026782055 | 4815 | 4820 | 4820 | 4815 | 31 |
| 266 | 20230824 | 141700 | 2026632640 | 4820 | 4825 | 4825 | 4815 | 437 |
| 267 | 20230824 | 141600 | 2024528430 | 4815 | 4815 | 4820 | 4815 | 1328 |
| 268 | 20230824 | 141500 | 2018130330 | 4805 | 4805 | 4805 | 4805 | 0 |
| 269 | 20230824 | 141400 | 2018130330 | 4805 | 4805 | 4810 | 4800 | 2732 |
| 270 | 20230824 | 141300 | 2005011210 | 4810 | 4815 | 4815 | 4810 | 183 |
| 271 | 20230824 | 141200 | 2004130955 | 4810 | 4815 | 4815 | 4810 | 3 |
| 272 | 20230824 | 141100 | 2004116515 | 4815 | 4815 | 4815 | 4815 | 10 |
| 273 | 20230824 | 141000 | 2004068365 | 4810 | 4810 | 4810 | 4810 | 1 |
| 274 | 20230824 | 140900 | 2004063555 | 4805 | 4805 | 4805 | 4805 | 0 |
| 275 | 20230824 | 140800 | 2004063555 | 4805 | 4810 | 4810 | 4805 | 250 |
| 276 | 20230824 | 140700 | 2002862000 | 4810 | 4810 | 4815 | 4810 | 39 |
| 277 | 20230824 | 140600 | 2002674395 | 4815 | 4815 | 4815 | 4815 | 2 |
| 278 | 20230824 | 140500 | 2002664765 | 4820 | 4820 | 4820 | 4820 | 500 |
| 279 | 20230824 | 140400 | 2000254765 | 4820 | 4815 | 4820 | 4815 | 22 |
| 280 | 20230824 | 140300 | 2000148750 | 4810 | 4810 | 4810 | 4805 | 2388 |
| 281 | 20230824 | 140200 | 1988662480 | 4810 | 4820 | 4820 | 4805 | 4085 |
| 282 | 20230824 | 140100 | 1969013500 | 4820 | 4820 | 4825 | 4805 | 3345 |
| 283 | 20230824 | 140000 | 1952926625 | 4820 | 4805 | 4820 | 4805 | 1018 |
| 284 | 20230824 | 135900 | 1948020060 | 4825 | 4815 | 4825 | 4810 | 442 |
| 285 | 20230824 | 135800 | 1945892020 | 4820 | 4820 | 4820 | 4820 | 72 |
| 286 | 20230824 | 135700 | 1945544980 | 4825 | 4820 | 4825 | 4820 | 621 |
| 287 | 20230824 | 135600 | 1942551745 | 4820 | 4820 | 4820 | 4820 | 1 |
| 288 | 20230824 | 135500 | 1942546925 | 4820 | 4820 | 4825 | 4820 | 332 |
| 289 | 20230824 | 135400 | 1940946680 | 4820 | 4815 | 4820 | 4800 | 1207 |
| 290 | 20230824 | 135300 | 1935150280 | 4820 | 4820 | 4820 | 4820 | 0 |
| 291 | 20230824 | 135200 | 1935150280 | 4820 | 4820 | 4820 | 4820 | 110 |
| 292 | 20230824 | 135100 | 1934620080 | 4820 | 4820 | 4820 | 4820 | 3 |
| 293 | 20230824 | 135000 | 1934605620 | 4805 | 4825 | 4825 | 4805 | 1023 |
| 294 | 20230824 | 134900 | 1929687105 | 4825 | 4820 | 4825 | 4820 | 969 |
| 295 | 20230824 | 134800 | 1925016520 | 4820 | 4815 | 4820 | 4815 | 801 |
| 296 | 20230824 | 134700 | 1921159700 | 4815 | 4810 | 4815 | 4810 | 2 |
| 297 | 20230824 | 134600 | 1921150075 | 4815 | 4810 | 4815 | 4810 | 4 |
| 298 | 20230824 | 134500 | 1921130830 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20230824 | 134400 | 1921130830 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20230824 | 134300 | 1921130830 | 4800 | 4810 | 4810 | 4800 | 41 |
| 301 | 20230824 | 134200 | 1920934010 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20230824 | 134100 | 1920934010 | 4800 | 4805 | 4815 | 4800 | 1783 |
| 303 | 20230824 | 134000 | 1912366960 | 4805 | 4820 | 4820 | 4805 | 1385 |
| 304 | 20230824 | 133900 | 1905707290 | 4825 | 4825 | 4825 | 4825 | 101 |
| 305 | 20230824 | 133800 | 1905219965 | 4825 | 4815 | 4825 | 4815 | 4 |
| 306 | 20230824 | 133700 | 1905200695 | 4815 | 4825 | 4825 | 4815 | 125 |
| 307 | 20230824 | 133600 | 1904598690 | 4825 | 4825 | 4825 | 4825 | 300 |
| 308 | 20230824 | 133500 | 1903151190 | 4825 | 4820 | 4825 | 4820 | 8 |
| 309 | 20230824 | 133400 | 1903112625 | 4825 | 4825 | 4825 | 4825 | 1081 |
| 310 | 20230824 | 133300 | 1897896800 | 4825 | 4815 | 4825 | 4815 | 941 |
| 311 | 20230824 | 133200 | 1893359385 | 4820 | 4820 | 4820 | 4820 | 5 |
| 312 | 20230824 | 133100 | 1893335285 | 4820 | 4820 | 4820 | 4820 | 1109 |
| 313 | 20230824 | 133000 | 1887989905 | 4820 | 4820 | 4820 | 4820 | 203 |
| 314 | 20230824 | 132900 | 1887011445 | 4815 | 4815 | 4815 | 4810 | 1621 |
| 315 | 20230824 | 132800 | 1879213200 | 4810 | 4815 | 4815 | 4810 | 410 |
| 316 | 20230824 | 132700 | 1877241050 | 4815 | 4815 | 4815 | 4810 | 971 |
| 317 | 20230824 | 132600 | 1872566035 | 4820 | 4815 | 4820 | 4815 | 1192 |
| 318 | 20230824 | 132500 | 1866826135 | 4815 | 4810 | 4815 | 4810 | 1766 |
| 319 | 20230824 | 132400 | 1858331040 | 4810 | 4805 | 4810 | 4805 | 71 |
| 320 | 20230824 | 132300 | 1857989880 | 4805 | 4805 | 4805 | 4805 | 10 |
| 321 | 20230824 | 132200 | 1857941830 | 4805 | 4805 | 4805 | 4805 | 20 |
| 322 | 20230824 | 132100 | 1857845730 | 4810 | 4805 | 4810 | 4805 | 430 |
| 323 | 20230824 | 132000 | 1855778080 | 4805 | 4805 | 4805 | 4805 | 0 |
| 324 | 20230824 | 131900 | 1855778080 | 4805 | 4805 | 4805 | 4800 | 568 |
| 325 | 20230824 | 131800 | 1853051670 | 4810 | 4810 | 4810 | 4810 | 245 |
| 326 | 20230824 | 131700 | 1851873220 | 4810 | 4800 | 4810 | 4800 | 301 |
| 327 | 20230824 | 131600 | 1850428410 | 4810 | 4800 | 4810 | 4795 | 12616 |
| 328 | 20230824 | 131500 | 1789858555 | 4800 | 4800 | 4800 | 4800 | 1376 |
| 329 | 20230824 | 131400 | 1783253755 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20230824 | 131300 | 1783253755 | 4800 | 4800 | 4805 | 4800 | 4061 |
| 331 | 20230824 | 131200 | 1763753920 | 4790 | 4795 | 4795 | 4790 | 500 |
| 332 | 20230824 | 131100 | 1761358915 | 4795 | 4795 | 4795 | 4795 | 253 |
| 333 | 20230824 | 131000 | 1760145780 | 4795 | 4795 | 4795 | 4795 | 1604 |
| 334 | 20230824 | 130900 | 1752454600 | 4795 | 4795 | 4795 | 4795 | 0 |
| 335 | 20230824 | 130800 | 1752454600 | 4795 | 4800 | 4800 | 4795 | 253 |
| 336 | 20230824 | 130700 | 1751241460 | 4800 | 4800 | 4800 | 4800 | 191 |
| 337 | 20230824 | 130600 | 1750324660 | 4800 | 4795 | 4800 | 4795 | 282 |
| 338 | 20230824 | 130500 | 1748972325 | 4800 | 4800 | 4800 | 4800 | 16 |
| 339 | 20230824 | 130400 | 1748895525 | 4795 | 4785 | 4795 | 4785 | 7596 |
| 340 | 20230824 | 130300 | 1712484600 | 4790 | 4790 | 4790 | 4790 | 1 |
| 341 | 20230824 | 130200 | 1712479810 | 4790 | 4790 | 4790 | 4790 | 211 |
| 342 | 20230824 | 130100 | 1711469120 | 4785 | 4785 | 4785 | 4780 | 456 |
| 343 | 20230824 | 130000 | 1709287320 | 4790 | 4790 | 4790 | 4790 | 69 |
| 344 | 20230824 | 125900 | 1708956810 | 4790 | 4785 | 4790 | 4785 | 721 |
| 345 | 20230824 | 125800 | 1705506275 | 4785 | 4780 | 4785 | 4780 | 687 |
| 346 | 20230824 | 125700 | 1702218985 | 4780 | 4780 | 4785 | 4780 | 900 |
| 347 | 20230824 | 125600 | 1697916930 | 4775 | 4785 | 4785 | 4775 | 804 |
| 348 | 20230824 | 125500 | 1694073080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 349 | 20230824 | 125400 | 1694073080 | 4780 | 4780 | 4780 | 4780 | 1252 |
| 350 | 20230824 | 125300 | 1688088520 | 4785 | 4780 | 4785 | 4765 | 9848 |
| 351 | 20230824 | 125200 | 1641098300 | 4785 | 4780 | 4785 | 4780 | 313 |
| 352 | 20230824 | 125100 | 1639601860 | 4785 | 4785 | 4785 | 4785 | 60 |
| 353 | 20230824 | 125000 | 1639314760 | 4785 | 4785 | 4785 | 4780 | 2533 |
| 354 | 20230824 | 124900 | 1627204605 | 4780 | 4780 | 4785 | 4780 | 255 |
| 355 | 20230824 | 124800 | 1625985695 | 4780 | 4785 | 4785 | 4780 | 1013 |
| 356 | 20230824 | 124700 | 1621143490 | 4780 | 4785 | 4785 | 4780 | 1344 |
| 357 | 20230824 | 124600 | 1614718170 | 4785 | 4785 | 4785 | 4785 | 119 |
| 358 | 20230824 | 124500 | 1614148755 | 4785 | 4780 | 4785 | 4780 | 263 |
| 359 | 20230824 | 124400 | 1612891300 | 4785 | 4790 | 4790 | 4775 | 346 |
| 360 | 20230824 | 124300 | 1611237105 | 4775 | 4785 | 4785 | 4775 | 5000 |
| 361 | 20230824 | 124200 | 1587336390 | 4785 | 4790 | 4790 | 4785 | 194 |
| 362 | 20230824 | 124100 | 1586407135 | 4790 | 4790 | 4790 | 4790 | 811 |
| 363 | 20230824 | 124000 | 1582522445 | 4785 | 4785 | 4790 | 4785 | 7 |
| 364 | 20230824 | 123900 | 1582488940 | 4785 | 4785 | 4785 | 4785 | 252 |
| 365 | 20230824 | 123800 | 1581283120 | 4790 | 4795 | 4795 | 4790 | 408 |
| 366 | 20230824 | 123700 | 1579328790 | 4790 | 4795 | 4795 | 4790 | 254 |
| 367 | 20230824 | 123600 | 1578112125 | 4795 | 4795 | 4795 | 4795 | 9 |
| 368 | 20230824 | 123500 | 1578068970 | 4795 | 4790 | 4795 | 4790 | 447 |
| 369 | 20230824 | 123400 | 1575926865 | 4790 | 4790 | 4790 | 4790 | 225 |
| 370 | 20230824 | 123300 | 1574849115 | 4795 | 4790 | 4795 | 4790 | 162 |
| 371 | 20230824 | 123200 | 1574072935 | 4785 | 4790 | 4790 | 4785 | 254 |
| 372 | 20230824 | 123100 | 1572857540 | 4790 | 4790 | 4790 | 4790 | 2 |
| 373 | 20230824 | 123000 | 1572847960 | 4790 | 4790 | 4790 | 4790 | 202 |
| 374 | 20230824 | 122900 | 1571880380 | 4785 | 4785 | 4785 | 4785 | 1201 |
| 375 | 20230824 | 122800 | 1566133595 | 4785 | 4790 | 4795 | 4785 | 726 |
| 376 | 20230824 | 122700 | 1562658470 | 4790 | 4790 | 4795 | 4790 | 2227 |
| 377 | 20230824 | 122600 | 1551990165 | 4795 | 4795 | 4795 | 4795 | 1309 |
| 378 | 20230824 | 122500 | 1545713510 | 4795 | 4790 | 4795 | 4790 | 268 |
| 379 | 20230824 | 122400 | 1544429710 | 4795 | 4795 | 4795 | 4795 | 142 |
| 380 | 20230824 | 122300 | 1543748820 | 4795 | 4790 | 4795 | 4790 | 555 |
| 381 | 20230824 | 122200 | 1541090360 | 4795 | 4795 | 4795 | 4795 | 20 |
| 382 | 20230824 | 122100 | 1540994460 | 4795 | 4795 | 4795 | 4795 | 373 |
| 383 | 20230824 | 122000 | 1539205925 | 4795 | 4790 | 4795 | 4790 | 553 |
| 384 | 20230824 | 121900 | 1536557050 | 4790 | 4795 | 4795 | 4790 | 21 |
| 385 | 20230824 | 121800 | 1536456360 | 4795 | 4800 | 4800 | 4790 | 1230 |
| 386 | 20230824 | 121700 | 1530558510 | 4795 | 4795 | 4800 | 4795 | 901 |
| 387 | 20230824 | 121600 | 1526236760 | 4790 | 4795 | 4795 | 4790 | 2 |
| 388 | 20230824 | 121500 | 1526227175 | 4795 | 4795 | 4795 | 4795 | 190 |
| 389 | 20230824 | 121400 | 1525316125 | 4790 | 4790 | 4790 | 4790 | 600 |
| 390 | 20230824 | 121300 | 1522442125 | 4790 | 4800 | 4800 | 4785 | 1274 |
| 391 | 20230824 | 121200 | 1516340655 | 4800 | 4800 | 4800 | 4795 | 409 |
| 392 | 20230824 | 121100 | 1514377460 | 4800 | 4800 | 4800 | 4800 | 21 |
| 393 | 20230824 | 121000 | 1514276660 | 4800 | 4800 | 4800 | 4800 | 262 |
| 394 | 20230824 | 120900 | 1513019060 | 4800 | 4800 | 4800 | 4800 | 196 |
| 395 | 20230824 | 120800 | 1512078260 | 4795 | 4800 | 4800 | 4795 | 273 |
| 396 | 20230824 | 120700 | 1510769125 | 4790 | 4800 | 4800 | 4790 | 1004 |
| 397 | 20230824 | 120600 | 1505958025 | 4800 | 4800 | 4800 | 4795 | 2303 |
| 398 | 20230824 | 120500 | 1494911835 | 4810 | 4795 | 4810 | 4795 | 809 |
| 399 | 20230824 | 120400 | 1491032570 | 4800 | 4800 | 4800 | 4800 | 206 |
| 400 | 20230824 | 120300 | 1490043770 | 4795 | 4795 | 4800 | 4795 | 258 |
| 401 | 20230824 | 120200 | 1488806645 | 4800 | 4810 | 4810 | 4800 | 923 |
| 402 | 20230824 | 120100 | 1484376235 | 4810 | 4800 | 4810 | 4800 | 1253 |
| 403 | 20230824 | 120000 | 1478361825 | 4810 | 4810 | 4810 | 4810 | 25 |
| 404 | 20230824 | 115900 | 1478241575 | 4810 | 4800 | 4810 | 4800 | 51 |
| 405 | 20230824 | 115800 | 1477996600 | 4795 | 4800 | 4800 | 4795 | 466 |
| 406 | 20230824 | 115700 | 1475761065 | 4795 | 4795 | 4795 | 4795 | 329 |
| 407 | 20230824 | 115600 | 1474183510 | 4800 | 4800 | 4800 | 4800 | 76 |
| 408 | 20230824 | 115500 | 1473818710 | 4800 | 4805 | 4805 | 4800 | 503 |
| 409 | 20230824 | 115400 | 1471404295 | 4805 | 4795 | 4805 | 4795 | 257 |
| 410 | 20230824 | 115300 | 1470171940 | 4795 | 4805 | 4805 | 4795 | 1845 |
| 411 | 20230824 | 115200 | 1461320930 | 4805 | 4800 | 4805 | 4800 | 7 |
| 412 | 20230824 | 115100 | 1461287320 | 4800 | 4800 | 4800 | 4800 | 257 |
| 413 | 20230824 | 115000 | 1460053720 | 4800 | 4805 | 4805 | 4800 | 3097 |
| 414 | 20230824 | 114900 | 1445181660 | 4805 | 4810 | 4810 | 4805 | 407 |
| 415 | 20230824 | 114800 | 1443226015 | 4810 | 4805 | 4810 | 4805 | 3375 |
| 416 | 20230824 | 114700 | 1427009085 | 4805 | 4805 | 4805 | 4805 | 56 |
| 417 | 20230824 | 114600 | 1426740005 | 4805 | 4805 | 4805 | 4800 | 258 |
| 418 | 20230824 | 114500 | 1425501575 | 4805 | 4800 | 4805 | 4800 | 321 |
| 419 | 20230824 | 114400 | 1423960715 | 4800 | 4805 | 4805 | 4795 | 1669 |
| 420 | 20230824 | 114300 | 1415950630 | 4805 | 4805 | 4805 | 4805 | 132 |
| 421 | 20230824 | 114200 | 1415316370 | 4805 | 4800 | 4805 | 4800 | 274 |
| 422 | 20230824 | 114100 | 1414001060 | 4805 | 4795 | 4805 | 4795 | 7193 |
| 423 | 20230824 | 114000 | 1379503770 | 4795 | 4795 | 4795 | 4795 | 294 |
| 424 | 20230824 | 113900 | 1378094040 | 4795 | 4795 | 4795 | 4790 | 259 |
| 425 | 20230824 | 113800 | 1376853400 | 4795 | 4795 | 4795 | 4795 | 12 |
| 426 | 20230824 | 113700 | 1376795860 | 4795 | 4785 | 4795 | 4785 | 2020 |
| 427 | 20230824 | 113600 | 1367120295 | 4790 | 4785 | 4790 | 4785 | 442 |
| 428 | 20230824 | 113500 | 1365005300 | 4785 | 4785 | 4785 | 4785 | 219 |
| 429 | 20230824 | 113400 | 1363957385 | 4785 | 4785 | 4785 | 4785 | 22 |
| 430 | 20230824 | 113300 | 1363852115 | 4790 | 4780 | 4790 | 4780 | 641 |
| 431 | 20230824 | 113200 | 1360787105 | 4790 | 4790 | 4795 | 4780 | 5062 |
| 432 | 20230824 | 113100 | 1336564470 | 4795 | 4795 | 4795 | 4780 | 4680 |
| 433 | 20230824 | 113000 | 1314193830 | 4795 | 4790 | 4795 | 4790 | 25 |
| 434 | 20230824 | 112900 | 1314074035 | 4785 | 4785 | 4790 | 4785 | 1108 |
| 435 | 20230824 | 112800 | 1308772245 | 4785 | 4780 | 4785 | 4780 | 215 |
| 436 | 20230824 | 112700 | 1307744525 | 4780 | 4785 | 4785 | 4780 | 254 |
| 437 | 20230824 | 112600 | 1306530395 | 4780 | 4780 | 4785 | 4780 | 4292 |
| 438 | 20230824 | 112500 | 1286014605 | 4775 | 4780 | 4785 | 4775 | 728 |
| 439 | 20230824 | 112400 | 1282534975 | 4785 | 4780 | 4785 | 4780 | 31 |
| 440 | 20230824 | 112300 | 1282386770 | 4780 | 4785 | 4785 | 4780 | 197 |
| 441 | 20230824 | 112200 | 1281444135 | 4780 | 4785 | 4790 | 4775 | 687 |
| 442 | 20230824 | 112100 | 1278161770 | 4790 | 4785 | 4790 | 4780 | 123 |
| 443 | 20230824 | 112000 | 1277573215 | 4780 | 4785 | 4785 | 4775 | 1520 |
| 444 | 20230824 | 111900 | 1270307490 | 4785 | 4785 | 4785 | 4780 | 106 |
| 445 | 20230824 | 111800 | 1269800290 | 4785 | 4785 | 4785 | 4775 | 1002 |
| 446 | 20230824 | 111700 | 1265014550 | 4785 | 4785 | 4785 | 4775 | 1176 |
| 447 | 20230824 | 111600 | 1259392240 | 4780 | 4790 | 4790 | 4780 | 2001 |
| 448 | 20230824 | 111500 | 1249824395 | 4790 | 4785 | 4790 | 4785 | 555 |
| 449 | 20230824 | 111400 | 1247168715 | 4790 | 4790 | 4790 | 4790 | 221 |
| 450 | 20230824 | 111300 | 1246110125 | 4790 | 4785 | 4790 | 4785 | 254 |
| 451 | 20230824 | 111200 | 1244894725 | 4785 | 4790 | 4790 | 4785 | 4 |
| 452 | 20230824 | 111100 | 1244875570 | 4780 | 4785 | 4785 | 4780 | 204 |
| 453 | 20230824 | 111000 | 1243899435 | 4785 | 4785 | 4785 | 4785 | 255 |
| 454 | 20230824 | 110900 | 1242679260 | 4790 | 4790 | 4790 | 4785 | 1024 |
| 455 | 20230824 | 110800 | 1237779315 | 4790 | 4785 | 4790 | 4780 | 2452 |
| 456 | 20230824 | 110700 | 1226050250 | 4780 | 4780 | 4780 | 4780 | 15 |
| 457 | 20230824 | 110600 | 1225978550 | 4785 | 4785 | 4785 | 4785 | 211 |
| 458 | 20230824 | 110500 | 1224968915 | 4785 | 4780 | 4785 | 4775 | 2485 |
| 459 | 20230824 | 110400 | 1213096650 | 4785 | 4780 | 4785 | 4775 | 2440 |
| 460 | 20230824 | 110300 | 1201438060 | 4780 | 4785 | 4785 | 4780 | 1039 |
| 461 | 20230824 | 110200 | 1196467705 | 4785 | 4785 | 4785 | 4785 | 0 |
| 462 | 20230824 | 110100 | 1196467705 | 4785 | 4785 | 4785 | 4785 | 300 |
| 463 | 20230824 | 110000 | 1195032205 | 4785 | 4790 | 4790 | 4785 | 635 |
| 464 | 20230824 | 105900 | 1191991820 | 4785 | 4790 | 4790 | 4785 | 25 |
| 465 | 20230824 | 105800 | 1191872100 | 4790 | 4790 | 4795 | 4785 | 626 |
| 466 | 20230824 | 105700 | 1188872605 | 4790 | 4790 | 4790 | 4790 | 273 |
| 467 | 20230824 | 105600 | 1187564935 | 4790 | 4795 | 4795 | 4790 | 130 |
| 468 | 20230824 | 105500 | 1186942090 | 4800 | 4800 | 4800 | 4800 | 2 |
| 469 | 20230824 | 105400 | 1186932490 | 4800 | 4800 | 4800 | 4800 | 596 |
| 470 | 20230824 | 105300 | 1184071690 | 4800 | 4800 | 4800 | 4800 | 1060 |
| 471 | 20230824 | 105200 | 1178983690 | 4790 | 4785 | 4790 | 4785 | 45 |
| 472 | 20230824 | 105100 | 1178768200 | 4800 | 4795 | 4800 | 4780 | 1647 |
| 473 | 20230824 | 105000 | 1170876580 | 4790 | 4785 | 4790 | 4785 | 1207 |
| 474 | 20230824 | 104900 | 1165095085 | 4780 | 4775 | 4785 | 4775 | 446 |
| 475 | 20230824 | 104800 | 1162965235 | 4775 | 4775 | 4775 | 4760 | 6252 |
| 476 | 20230824 | 104700 | 1133176080 | 4765 | 4770 | 4770 | 4765 | 7000 |
| 477 | 20230824 | 104600 | 1099820425 | 4760 | 4790 | 4790 | 4760 | 10353 |
| 478 | 20230824 | 104500 | 1050460880 | 4790 | 4790 | 4790 | 4785 | 176 |
| 479 | 20230824 | 104400 | 1049617870 | 4795 | 4800 | 4800 | 4790 | 708 |
| 480 | 20230824 | 104300 | 1046224920 | 4800 | 4790 | 4805 | 4790 | 1707 |
| 481 | 20230824 | 104200 | 1038040630 | 4790 | 4800 | 4805 | 4790 | 3420 |
| 482 | 20230824 | 104100 | 1021633510 | 4795 | 4790 | 4795 | 4790 | 2258 |
| 483 | 20230824 | 104000 | 1010807665 | 4790 | 4790 | 4790 | 4790 | 1465 |
| 484 | 20230824 | 103900 | 1003790315 | 4790 | 4780 | 4790 | 4780 | 4454 |
| 485 | 20230824 | 103800 | 982498175 | 4790 | 4785 | 4790 | 4785 | 969 |
| 486 | 20230824 | 103700 | 977856675 | 4780 | 4780 | 4780 | 4780 | 170 |
| 487 | 20230824 | 103600 | 977044075 | 4765 | 4770 | 4770 | 4765 | 5253 |
| 488 | 20230824 | 103500 | 952012265 | 4765 | 4780 | 4780 | 4765 | 7255 |
| 489 | 20230824 | 103400 | 917432635 | 4780 | 4785 | 4785 | 4770 | 1443 |
| 490 | 20230824 | 103300 | 910543780 | 4780 | 4780 | 4780 | 4780 | 700 |
| 491 | 20230824 | 103200 | 907197780 | 4775 | 4770 | 4775 | 4770 | 884 |
| 492 | 20230824 | 103100 | 902977945 | 4785 | 4780 | 4785 | 4770 | 4642 |
| 493 | 20230824 | 103000 | 880831580 | 4775 | 4775 | 4775 | 4765 | 4257 |
| 494 | 20230824 | 102900 | 860529520 | 4775 | 4785 | 4785 | 4770 | 7434 |
| 495 | 20230824 | 102800 | 825055985 | 4785 | 4790 | 4790 | 4765 | 9940 |
| 496 | 20230824 | 102700 | 777569520 | 4790 | 4795 | 4795 | 4785 | 7326 |
| 497 | 20230824 | 102600 | 742482205 | 4795 | 4795 | 4795 | 4790 | 743 |
| 498 | 20230824 | 102500 | 738920015 | 4795 | 4795 | 4795 | 4795 | 432 |
| 499 | 20230824 | 102400 | 736848575 | 4795 | 4800 | 4800 | 4790 | 1478 |
| 500 | 20230824 | 102300 | 729766955 | 4800 | 4795 | 4800 | 4795 | 853 |
| 501 | 20230824 | 102200 | 725676805 | 4795 | 4795 | 4800 | 4795 | 1962 |
| 502 | 20230824 | 102100 | 716268025 | 4800 | 4795 | 4800 | 4795 | 514 |
| 503 | 20230824 | 102000 | 713803325 | 4795 | 4795 | 4795 | 4795 | 1560 |
| 504 | 20230824 | 101900 | 706323125 | 4795 | 4795 | 4800 | 4795 | 1042 |
| 505 | 20230824 | 101800 | 701325740 | 4795 | 4795 | 4800 | 4795 | 2608 |
| 506 | 20230824 | 101700 | 688820355 | 4800 | 4800 | 4805 | 4800 | 4490 |
| 507 | 20230824 | 101600 | 667268325 | 4805 | 4805 | 4805 | 4805 | 0 |
| 508 | 20230824 | 101500 | 667268325 | 4805 | 4800 | 4805 | 4800 | 256 |
| 509 | 20230824 | 101400 | 666039505 | 4800 | 4805 | 4805 | 4800 | 251 |
| 510 | 20230824 | 101300 | 664834700 | 4805 | 4800 | 4805 | 4795 | 5133 |
| 511 | 20230824 | 101200 | 640196295 | 4795 | 4800 | 4800 | 4795 | 354 |
| 512 | 20230824 | 101100 | 638498535 | 4800 | 4800 | 4805 | 4795 | 1428 |
| 513 | 20230824 | 101000 | 631645680 | 4800 | 4800 | 4800 | 4795 | 1669 |
| 514 | 20230824 | 100900 | 623639480 | 4800 | 4800 | 4800 | 4800 | 3208 |
| 515 | 20230824 | 100800 | 608241080 | 4800 | 4800 | 4800 | 4800 | 233 |
| 516 | 20230824 | 100700 | 607122680 | 4800 | 4805 | 4805 | 4800 | 52 |
| 517 | 20230824 | 100600 | 606873075 | 4800 | 4805 | 4805 | 4800 | 13745 |
| 518 | 20230824 | 100500 | 540892075 | 4805 | 4805 | 4810 | 4805 | 4140 |
| 519 | 20230824 | 100400 | 520999370 | 4810 | 4805 | 4810 | 4805 | 148 |
| 520 | 20230824 | 100300 | 520288225 | 4810 | 4805 | 4810 | 4805 | 754 |
| 521 | 20230824 | 100200 | 516663250 | 4810 | 4810 | 4810 | 4810 | 97 |
| 522 | 20230824 | 100100 | 516196680 | 4810 | 4805 | 4810 | 4805 | 1912 |
| 523 | 20230824 | 100000 | 507009165 | 4805 | 4805 | 4810 | 4800 | 3344 |
| 524 | 20230824 | 095900 | 490947010 | 4805 | 4810 | 4810 | 4805 | 4732 |
| 525 | 20230824 | 095800 | 468209595 | 4810 | 4810 | 4810 | 4805 | 2053 |
| 526 | 20230824 | 095700 | 458335930 | 4810 | 4815 | 4815 | 4810 | 1972 |
| 527 | 20230824 | 095600 | 448850245 | 4815 | 4815 | 4815 | 4810 | 443 |
| 528 | 20230824 | 095500 | 446717350 | 4815 | 4815 | 4820 | 4815 | 132 |
| 529 | 20230824 | 095400 | 446081640 | 4810 | 4820 | 4820 | 4810 | 710 |
| 530 | 20230824 | 095300 | 442662245 | 4820 | 4815 | 4820 | 4810 | 461 |
| 531 | 20230824 | 095200 | 440442435 | 4810 | 4820 | 4820 | 4810 | 2951 |
| 532 | 20230824 | 095100 | 426241620 | 4815 | 4820 | 4820 | 4815 | 1029 |
| 533 | 20230824 | 095000 | 421281845 | 4820 | 4825 | 4825 | 4820 | 371 |
| 534 | 20230824 | 094900 | 419492845 | 4820 | 4825 | 4825 | 4820 | 3 |
| 535 | 20230824 | 094800 | 419478375 | 4820 | 4820 | 4820 | 4820 | 453 |
| 536 | 20230824 | 094700 | 417294915 | 4820 | 4820 | 4820 | 4820 | 46 |
| 537 | 20230824 | 094600 | 417073195 | 4820 | 4805 | 4820 | 4805 | 1223 |
| 538 | 20230824 | 094500 | 411193795 | 4805 | 4820 | 4820 | 4805 | 10925 |
| 539 | 20230824 | 094400 | 358659950 | 4820 | 4815 | 4820 | 4810 | 117 |
| 540 | 20230824 | 094300 | 358097005 | 4820 | 4820 | 4820 | 4810 | 791 |
| 541 | 20230824 | 094200 | 354288820 | 4820 | 4820 | 4820 | 4815 | 2080 |
| 542 | 20230824 | 094100 | 344272200 | 4820 | 4830 | 4830 | 4820 | 2328 |
| 543 | 20230824 | 094000 | 333048345 | 4830 | 4820 | 4830 | 4820 | 209 |
| 544 | 20230824 | 093900 | 332039850 | 4825 | 4840 | 4840 | 4820 | 6177 |
| 545 | 20230824 | 093800 | 302207090 | 4840 | 4840 | 4845 | 4835 | 3706 |
| 546 | 20230824 | 093700 | 284286785 | 4840 | 4835 | 4840 | 4835 | 286 |
| 547 | 20230824 | 093600 | 282902555 | 4835 | 4840 | 4845 | 4835 | 859 |
| 548 | 20230824 | 093500 | 278745010 | 4840 | 4845 | 4845 | 4840 | 415 |
| 549 | 20230824 | 093400 | 276736340 | 4840 | 4845 | 4845 | 4835 | 1643 |
| 550 | 20230824 | 093300 | 268785650 | 4850 | 4845 | 4850 | 4845 | 202 |
| 551 | 20230824 | 093200 | 267805955 | 4840 | 4840 | 4840 | 4840 | 237 |
| 552 | 20230824 | 093100 | 266658875 | 4835 | 4835 | 4835 | 4835 | 253 |
| 553 | 20230824 | 093000 | 265435620 | 4835 | 4840 | 4850 | 4835 | 6083 |
| 554 | 20230824 | 092900 | 236020440 | 4840 | 4845 | 4850 | 4840 | 1001 |
| 555 | 20230824 | 092800 | 231175025 | 4845 | 4845 | 4845 | 4840 | 208 |
| 556 | 20230824 | 092700 | 230168280 | 4840 | 4840 | 4840 | 4840 | 623 |
| 557 | 20230824 | 092600 | 227152960 | 4840 | 4840 | 4850 | 4840 | 260 |
| 558 | 20230824 | 092500 | 225894550 | 4835 | 4840 | 4840 | 4835 | 571 |
| 559 | 20230824 | 092400 | 223132340 | 4840 | 4835 | 4845 | 4835 | 1323 |
| 560 | 20230824 | 092300 | 216734240 | 4835 | 4830 | 4835 | 4830 | 477 |
| 561 | 20230824 | 092200 | 214429945 | 4835 | 4850 | 4850 | 4835 | 3071 |
| 562 | 20230824 | 092100 | 199576030 | 4850 | 4850 | 4855 | 4850 | 6 |
| 563 | 20230824 | 092000 | 199546925 | 4855 | 4850 | 4855 | 4845 | 3232 |
| 564 | 20230824 | 091900 | 183886430 | 4845 | 4855 | 4855 | 4845 | 273 |
| 565 | 20230824 | 091800 | 182563640 | 4850 | 4850 | 4850 | 4850 | 100 |
| 566 | 20230824 | 091700 | 182078640 | 4845 | 4855 | 4855 | 4845 | 2375 |
| 567 | 20230824 | 091600 | 170561840 | 4855 | 4855 | 4860 | 4855 | 266 |
| 568 | 20230824 | 091500 | 169270105 | 4845 | 4850 | 4850 | 4840 | 41 |
| 569 | 20230824 | 091400 | 169071540 | 4850 | 4850 | 4850 | 4845 | 8162 |
| 570 | 20230824 | 091300 | 129490740 | 4850 | 4850 | 4855 | 4850 | 190 |
| 571 | 20230824 | 091200 | 128568780 | 4855 | 4855 | 4855 | 4845 | 3021 |
| 572 | 20230824 | 091100 | 113915385 | 4850 | 4840 | 4850 | 4840 | 2318 |
| 573 | 20230824 | 091000 | 102681985 | 4840 | 4850 | 4850 | 4840 | 430 |
| 574 | 20230824 | 090900 | 100599950 | 4850 | 4855 | 4860 | 4850 | 2256 |
| 575 | 20230824 | 090800 | 89635885 | 4860 | 4850 | 4860 | 4840 | 1341 |
| 576 | 20230824 | 090700 | 83141210 | 4850 | 4855 | 4855 | 4850 | 1775 |
| 577 | 20230824 | 090600 | 74532435 | 4855 | 4850 | 4855 | 4850 | 403 |
| 578 | 20230824 | 090500 | 72577875 | 4850 | 4860 | 4875 | 4850 | 1108 |
| 579 | 20230824 | 090400 | 67200050 | 4855 | 4860 | 4860 | 4855 | 529 |
| 580 | 20230824 | 090300 | 64629340 | 4875 | 4880 | 4880 | 4860 | 1960 |
| 581 | 20230824 | 090200 | 55086050 | 4880 | 4885 | 4885 | 4880 | 441 |
| 582 | 20230824 | 090100 | 52933920 | 4885 | 4865 | 4885 | 4865 | 1808 |
| 583 | 20230824 | 090000 | 44125885 | 4900 | 4850 | 4900 | 4850 | 9051 |