29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 6908 |
| 3 | 20230828 | 184100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20230828 | 184000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20230828 | 183900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20230828 | 183800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20230828 | 183700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20230828 | 183600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20230828 | 183500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20230828 | 183400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20230828 | 183300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20230828 | 183200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20230828 | 183100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20230828 | 183000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20230828 | 182900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20230828 | 182800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20230828 | 182700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20230828 | 182600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20230828 | 182500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20230828 | 182400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20230828 | 182300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20230828 | 182200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20230828 | 182100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20230828 | 182000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20230828 | 181900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20230828 | 181800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20230828 | 181700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20230828 | 181600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20230828 | 181500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20230828 | 181400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20230828 | 181300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20230828 | 181200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 6908 |
| 33 | 20230828 | 181100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20230828 | 181000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20230828 | 180900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20230828 | 180800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20230828 | 180700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20230828 | 180600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20230828 | 180500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20230828 | 180400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20230828 | 180300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20230828 | 180200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20230828 | 180100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20230828 | 180000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20230828 | 175900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20230828 | 175800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20230828 | 175700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20230828 | 175600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20230828 | 175500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20230828 | 175400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20230828 | 175300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20230828 | 175200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20230828 | 175100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20230828 | 175000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20230828 | 174900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20230828 | 174800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20230828 | 174700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20230828 | 174600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20230828 | 174500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20230828 | 174400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20230828 | 174300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20230828 | 174200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 6908 |
| 63 | 20230828 | 174100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20230828 | 174000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20230828 | 173900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20230828 | 173800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20230828 | 173700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20230828 | 173600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20230828 | 173500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20230828 | 173400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20230828 | 173300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20230828 | 173200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20230828 | 173100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20230828 | 173000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20230828 | 172900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20230828 | 172800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20230828 | 172700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20230828 | 172600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20230828 | 172500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20230828 | 172400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20230828 | 172300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20230828 | 172200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20230828 | 172100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20230828 | 172000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20230828 | 171900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20230828 | 171800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20230828 | 171700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20230828 | 171600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20230828 | 171500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20230828 | 171400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20230828 | 171300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20230828 | 171200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 6908 |
| 93 | 20230828 | 171100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20230828 | 171000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20230828 | 170900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20230828 | 170800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20230828 | 170700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20230828 | 170600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20230828 | 170500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20230828 | 170400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20230828 | 170300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20230828 | 170200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20230828 | 170100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20230828 | 170000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20230828 | 165900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20230828 | 165800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20230828 | 165700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20230828 | 165600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20230828 | 165500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20230828 | 165400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20230828 | 165300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20230828 | 165200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20230828 | 165100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20230828 | 165000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20230828 | 164900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20230828 | 164800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20230828 | 164700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20230828 | 164600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20230828 | 164500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20230828 | 164400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20230828 | 164300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20230828 | 164200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 6908 |
| 123 | 20230828 | 164100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20230828 | 164000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20230828 | 163900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20230828 | 163800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20230828 | 163700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20230828 | 163600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20230828 | 163500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20230828 | 163400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20230828 | 163300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20230828 | 163200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20230828 | 163100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20230828 | 163000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20230828 | 162900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20230828 | 162800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20230828 | 162700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20230828 | 162600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20230828 | 162500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20230828 | 162400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20230828 | 162300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20230828 | 162200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20230828 | 162100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20230828 | 162000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20230828 | 161900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20230828 | 161800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20230828 | 161700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20230828 | 161600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20230828 | 161500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20230828 | 161400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20230828 | 161300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20230828 | 161200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 6908 |
| 153 | 20230828 | 161100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20230828 | 161000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20230828 | 160900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20230828 | 160800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20230828 | 160700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20230828 | 160600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20230828 | 160500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20230828 | 160400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20230828 | 160300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20230828 | 160200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20230828 | 160100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20230828 | 160000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20230828 | 155900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20230828 | 155800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20230828 | 155700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20230828 | 155600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20230828 | 155500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20230828 | 155400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20230828 | 155300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20230828 | 155200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20230828 | 155100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20230828 | 155000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20230828 | 154900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20230828 | 154800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20230828 | 154700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20230828 | 154600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20230828 | 154500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20230828 | 154400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20230828 | 154300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20230828 | 154200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 6908 |
| 183 | 20230828 | 154100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20230828 | 154000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20230828 | 153900 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20230828 | 153800 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20230828 | 153700 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20230828 | 153600 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20230828 | 153500 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20230828 | 153400 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20230828 | 153300 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20230828 | 153200 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20230828 | 153100 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20230828 | 153000 | 1811702665 | 4885 | 4885 | 4885 | 4885 | 6908 |
| 195 | 20230828 | 152900 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20230828 | 152800 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20230828 | 152700 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20230828 | 152600 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20230828 | 152500 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20230828 | 152400 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20230828 | 152300 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20230828 | 152200 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20230828 | 152100 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20230828 | 152000 | 1777957085 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20230828 | 151900 | 1777957085 | 4885 | 4885 | 4890 | 4885 | 1337 |
| 206 | 20230828 | 151800 | 1771425835 | 4885 | 4885 | 4890 | 4885 | 982 |
| 207 | 20230828 | 151700 | 1766628665 | 4885 | 4885 | 4890 | 4885 | 759 |
| 208 | 20230828 | 151600 | 1762920850 | 4885 | 4885 | 4890 | 4885 | 863 |
| 209 | 20230828 | 151500 | 1758705090 | 4885 | 4885 | 4890 | 4885 | 42 |
| 210 | 20230828 | 151400 | 1758499915 | 4890 | 4890 | 4895 | 4890 | 856 |
| 211 | 20230828 | 151300 | 1754314065 | 4890 | 4885 | 4890 | 4885 | 20 |
| 212 | 20230828 | 151200 | 1754216315 | 4885 | 4890 | 4890 | 4880 | 929 |
| 213 | 20230828 | 151100 | 1749679305 | 4885 | 4895 | 4895 | 4885 | 1011 |
| 214 | 20230828 | 151000 | 1744736005 | 4895 | 4895 | 4895 | 4895 | 2113 |
| 215 | 20230828 | 150900 | 1734392870 | 4890 | 4890 | 4890 | 4885 | 272 |
| 216 | 20230828 | 150800 | 1733062985 | 4885 | 4890 | 4890 | 4885 | 148 |
| 217 | 20230828 | 150700 | 1732339755 | 4890 | 4885 | 4890 | 4885 | 142 |
| 218 | 20230828 | 150600 | 1731645570 | 4890 | 4890 | 4890 | 4885 | 23 |
| 219 | 20230828 | 150500 | 1731533150 | 4890 | 4885 | 4890 | 4885 | 541 |
| 220 | 20230828 | 150400 | 1728889360 | 4885 | 4885 | 4890 | 4885 | 1249 |
| 221 | 20230828 | 150300 | 1722787970 | 4895 | 4890 | 4895 | 4890 | 2926 |
| 222 | 20230828 | 150200 | 1708469830 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20230828 | 150100 | 1708469830 | 4890 | 4890 | 4890 | 4890 | 39 |
| 224 | 20230828 | 150000 | 1708279120 | 4890 | 4895 | 4895 | 4890 | 2077 |
| 225 | 20230828 | 145900 | 1698122560 | 4900 | 4895 | 4900 | 4895 | 761 |
| 226 | 20230828 | 145800 | 1694396465 | 4895 | 4895 | 4895 | 4895 | 20 |
| 227 | 20230828 | 145700 | 1694298565 | 4895 | 4895 | 4895 | 4895 | 98 |
| 228 | 20230828 | 145600 | 1693818855 | 4900 | 4895 | 4900 | 4895 | 427 |
| 229 | 20230828 | 145500 | 1691726765 | 4895 | 4905 | 4905 | 4895 | 1952 |
| 230 | 20230828 | 145400 | 1682167210 | 4905 | 4900 | 4910 | 4900 | 37 |
| 231 | 20230828 | 145300 | 1681985725 | 4895 | 4910 | 4910 | 4895 | 1020 |
| 232 | 20230828 | 145200 | 1676986510 | 4910 | 4910 | 4910 | 4910 | 231 |
| 233 | 20230828 | 145100 | 1675852300 | 4910 | 4910 | 4910 | 4910 | 282 |
| 234 | 20230828 | 145000 | 1674467680 | 4910 | 4910 | 4910 | 4910 | 1047 |
| 235 | 20230828 | 144900 | 1669326910 | 4910 | 4895 | 4910 | 4895 | 373 |
| 236 | 20230828 | 144800 | 1667497090 | 4900 | 4900 | 4900 | 4900 | 1043 |
| 237 | 20230828 | 144700 | 1662386390 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20230828 | 144600 | 1662386390 | 4900 | 4900 | 4900 | 4900 | 261 |
| 239 | 20230828 | 144500 | 1661107490 | 4900 | 4900 | 4900 | 4900 | 257 |
| 240 | 20230828 | 144400 | 1659848190 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20230828 | 144300 | 1659848190 | 4900 | 4890 | 4900 | 4890 | 214 |
| 242 | 20230828 | 144200 | 1658799690 | 4900 | 4900 | 4900 | 4895 | 1963 |
| 243 | 20230828 | 144100 | 1649186375 | 4900 | 4895 | 4900 | 4895 | 665 |
| 244 | 20230828 | 144000 | 1645929185 | 4895 | 4905 | 4905 | 4895 | 2150 |
| 245 | 20230828 | 143900 | 1635396335 | 4910 | 4910 | 4910 | 4910 | 40 |
| 246 | 20230828 | 143800 | 1635199935 | 4905 | 4900 | 4905 | 4900 | 518 |
| 247 | 20230828 | 143700 | 1632659170 | 4900 | 4900 | 4900 | 4900 | 15 |
| 248 | 20230828 | 143600 | 1632585670 | 4905 | 4905 | 4910 | 4900 | 2278 |
| 249 | 20230828 | 143500 | 1621416290 | 4905 | 4910 | 4910 | 4905 | 905 |
| 250 | 20230828 | 143400 | 1616976260 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20230828 | 143300 | 1616976260 | 4910 | 4910 | 4910 | 4910 | 208 |
| 252 | 20230828 | 143200 | 1615954980 | 4910 | 4900 | 4910 | 4900 | 143 |
| 253 | 20230828 | 143100 | 1615253870 | 4900 | 4905 | 4905 | 4900 | 235 |
| 254 | 20230828 | 143000 | 1614101975 | 4910 | 4910 | 4910 | 4910 | 986 |
| 255 | 20230828 | 142900 | 1609260715 | 4905 | 4905 | 4905 | 4905 | 501 |
| 256 | 20230828 | 142800 | 1606803310 | 4905 | 4900 | 4905 | 4900 | 479 |
| 257 | 20230828 | 142700 | 1604454010 | 4900 | 4900 | 4900 | 4900 | 173 |
| 258 | 20230828 | 142600 | 1603606310 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20230828 | 142500 | 1603606310 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20230828 | 142400 | 1603606310 | 4900 | 4905 | 4910 | 4900 | 797 |
| 261 | 20230828 | 142300 | 1599697405 | 4905 | 4905 | 4905 | 4905 | 10 |
| 262 | 20230828 | 142200 | 1599648355 | 4910 | 4900 | 4910 | 4900 | 317 |
| 263 | 20230828 | 142100 | 1598095045 | 4900 | 4900 | 4900 | 4900 | 21 |
| 264 | 20230828 | 142000 | 1597992145 | 4910 | 4900 | 4910 | 4900 | 454 |
| 265 | 20230828 | 141900 | 1595764905 | 4905 | 4900 | 4905 | 4900 | 214 |
| 266 | 20230828 | 141800 | 1594715260 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20230828 | 141700 | 1594715260 | 4900 | 4900 | 4900 | 4900 | 22 |
| 268 | 20230828 | 141600 | 1594607460 | 4900 | 4900 | 4900 | 4900 | 314 |
| 269 | 20230828 | 141500 | 1593068860 | 4900 | 4895 | 4900 | 4895 | 606 |
| 270 | 20230828 | 141400 | 1590100445 | 4900 | 4905 | 4905 | 4900 | 2072 |
| 271 | 20230828 | 141300 | 1579944145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20230828 | 141200 | 1579944145 | 4900 | 4905 | 4905 | 4900 | 377 |
| 273 | 20230828 | 141100 | 1578096370 | 4905 | 4905 | 4905 | 4905 | 184 |
| 274 | 20230828 | 141000 | 1577193850 | 4905 | 4905 | 4905 | 4900 | 2360 |
| 275 | 20230828 | 140900 | 1565623955 | 4910 | 4905 | 4910 | 4905 | 319 |
| 276 | 20230828 | 140800 | 1564059245 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20230828 | 140700 | 1564059245 | 4905 | 4910 | 4910 | 4905 | 120 |
| 278 | 20230828 | 140600 | 1563470640 | 4905 | 4910 | 4910 | 4905 | 250 |
| 279 | 20230828 | 140500 | 1562243390 | 4910 | 4910 | 4910 | 4910 | 1 |
| 280 | 20230828 | 140400 | 1562238480 | 4905 | 4905 | 4905 | 4905 | 60 |
| 281 | 20230828 | 140300 | 1561944180 | 4910 | 4910 | 4910 | 4910 | 200 |
| 282 | 20230828 | 140200 | 1560962180 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20230828 | 140100 | 1560962180 | 4910 | 4910 | 4910 | 4910 | 210 |
| 284 | 20230828 | 140000 | 1559931080 | 4910 | 4910 | 4910 | 4910 | 316 |
| 285 | 20230828 | 135900 | 1558379520 | 4910 | 4910 | 4910 | 4910 | 200 |
| 286 | 20230828 | 135800 | 1557397520 | 4910 | 4910 | 4910 | 4910 | 200 |
| 287 | 20230828 | 135700 | 1556415520 | 4910 | 4905 | 4910 | 4905 | 37 |
| 288 | 20230828 | 135600 | 1556234025 | 4910 | 4910 | 4915 | 4910 | 484 |
| 289 | 20230828 | 135500 | 1553857580 | 4915 | 4915 | 4915 | 4915 | 401 |
| 290 | 20230828 | 135400 | 1551886665 | 4915 | 4915 | 4915 | 4915 | 31 |
| 291 | 20230828 | 135300 | 1551734300 | 4915 | 4910 | 4915 | 4910 | 569 |
| 292 | 20230828 | 135200 | 1548940405 | 4915 | 4910 | 4915 | 4910 | 1556 |
| 293 | 20230828 | 135100 | 1541300440 | 4910 | 4910 | 4910 | 4910 | 201 |
| 294 | 20230828 | 135000 | 1540313530 | 4905 | 4910 | 4910 | 4905 | 397 |
| 295 | 20230828 | 134900 | 1538364450 | 4900 | 4900 | 4900 | 4900 | 2 |
| 296 | 20230828 | 134800 | 1538354650 | 4905 | 4900 | 4905 | 4900 | 189 |
| 297 | 20230828 | 134700 | 1537427805 | 4905 | 4905 | 4905 | 4905 | 451 |
| 298 | 20230828 | 134600 | 1535215650 | 4905 | 4905 | 4905 | 4905 | 16 |
| 299 | 20230828 | 134500 | 1535137170 | 4905 | 4900 | 4905 | 4895 | 1035 |
| 300 | 20230828 | 134400 | 1530066150 | 4900 | 4895 | 4900 | 4895 | 11 |
| 301 | 20230828 | 134300 | 1530012255 | 4900 | 4895 | 4900 | 4895 | 406 |
| 302 | 20230828 | 134200 | 1528023875 | 4900 | 4900 | 4900 | 4895 | 202 |
| 303 | 20230828 | 134100 | 1527034080 | 4900 | 4900 | 4900 | 4895 | 41 |
| 304 | 20230828 | 134000 | 1526833375 | 4900 | 4895 | 4900 | 4895 | 14 |
| 305 | 20230828 | 133900 | 1526764785 | 4895 | 4915 | 4915 | 4895 | 1832 |
| 306 | 20230828 | 133800 | 1517782500 | 4915 | 4915 | 4915 | 4910 | 122 |
| 307 | 20230828 | 133700 | 1517182920 | 4910 | 4910 | 4910 | 4910 | 501 |
| 308 | 20230828 | 133600 | 1514723010 | 4915 | 4910 | 4915 | 4910 | 557 |
| 309 | 20230828 | 133500 | 1511988105 | 4915 | 4915 | 4920 | 4915 | 4800 |
| 310 | 20230828 | 133400 | 1488396100 | 4915 | 4910 | 4915 | 4910 | 1020 |
| 311 | 20230828 | 133300 | 1483382805 | 4915 | 4915 | 4915 | 4910 | 50 |
| 312 | 20230828 | 133200 | 1483137295 | 4915 | 4915 | 4915 | 4910 | 206 |
| 313 | 20230828 | 133100 | 1482124825 | 4910 | 4915 | 4915 | 4910 | 13 |
| 314 | 20230828 | 133000 | 1482060985 | 4915 | 4910 | 4915 | 4910 | 320 |
| 315 | 20230828 | 132900 | 1480488195 | 4915 | 4900 | 4915 | 4900 | 101 |
| 316 | 20230828 | 132800 | 1479993265 | 4900 | 4900 | 4920 | 4900 | 5144 |
| 317 | 20230828 | 132700 | 1454734830 | 4900 | 4900 | 4900 | 4900 | 92 |
| 318 | 20230828 | 132600 | 1454284030 | 4900 | 4905 | 4905 | 4900 | 424 |
| 319 | 20230828 | 132500 | 1452205425 | 4905 | 4910 | 4910 | 4905 | 1532 |
| 320 | 20230828 | 132400 | 1444688475 | 4915 | 4910 | 4915 | 4910 | 916 |
| 321 | 20230828 | 132300 | 1440188905 | 4910 | 4910 | 4910 | 4910 | 321 |
| 322 | 20230828 | 132200 | 1438612795 | 4910 | 4910 | 4910 | 4905 | 1030 |
| 323 | 20230828 | 132100 | 1433555500 | 4910 | 4910 | 4910 | 4905 | 1018 |
| 324 | 20230828 | 132000 | 1428557170 | 4910 | 4910 | 4910 | 4905 | 1141 |
| 325 | 20230828 | 131900 | 1422960550 | 4905 | 4910 | 4910 | 4905 | 60 |
| 326 | 20230828 | 131800 | 1422666200 | 4910 | 4910 | 4910 | 4905 | 14 |
| 327 | 20230828 | 131700 | 1422597520 | 4905 | 4915 | 4915 | 4905 | 576 |
| 328 | 20230828 | 131600 | 1419769355 | 4910 | 4910 | 4910 | 4910 | 169 |
| 329 | 20230828 | 131500 | 1418939565 | 4910 | 4910 | 4910 | 4910 | 752 |
| 330 | 20230828 | 131400 | 1415247245 | 4910 | 4910 | 4910 | 4910 | 275 |
| 331 | 20230828 | 131300 | 1413896995 | 4910 | 4915 | 4915 | 4910 | 508 |
| 332 | 20230828 | 131200 | 1411401705 | 4915 | 4910 | 4915 | 4910 | 3681 |
| 333 | 20230828 | 131100 | 1393327990 | 4910 | 4910 | 4915 | 4910 | 540 |
| 334 | 20230828 | 131000 | 1390673920 | 4915 | 4915 | 4915 | 4910 | 1504 |
| 335 | 20230828 | 130900 | 1383282275 | 4915 | 4915 | 4920 | 4910 | 2538 |
| 336 | 20230828 | 130800 | 1370808000 | 4915 | 4915 | 4920 | 4915 | 1220 |
| 337 | 20230828 | 130700 | 1364811695 | 4910 | 4915 | 4915 | 4910 | 169 |
| 338 | 20230828 | 130600 | 1363981815 | 4915 | 4915 | 4915 | 4915 | 3002 |
| 339 | 20230828 | 130500 | 1349226985 | 4915 | 4915 | 4915 | 4910 | 202 |
| 340 | 20230828 | 130400 | 1348234160 | 4915 | 4910 | 4915 | 4910 | 10 |
| 341 | 20230828 | 130300 | 1348185025 | 4915 | 4910 | 4915 | 4910 | 475 |
| 342 | 20230828 | 130200 | 1345852750 | 4915 | 4910 | 4915 | 4910 | 507 |
| 343 | 20230828 | 130100 | 1343363370 | 4915 | 4915 | 4915 | 4915 | 220 |
| 344 | 20230828 | 130000 | 1342282070 | 4915 | 4910 | 4915 | 4910 | 127 |
| 345 | 20230828 | 125900 | 1341658455 | 4910 | 4910 | 4910 | 4905 | 23 |
| 346 | 20230828 | 125800 | 1341545530 | 4910 | 4910 | 4910 | 4905 | 453 |
| 347 | 20230828 | 125700 | 1339321305 | 4905 | 4910 | 4910 | 4905 | 323 |
| 348 | 20230828 | 125600 | 1337735380 | 4910 | 4910 | 4910 | 4910 | 9 |
| 349 | 20230828 | 125500 | 1337691190 | 4910 | 4910 | 4910 | 4910 | 201 |
| 350 | 20230828 | 125400 | 1336704280 | 4905 | 4910 | 4910 | 4905 | 290 |
| 351 | 20230828 | 125300 | 1335280700 | 4905 | 4905 | 4910 | 4905 | 48 |
| 352 | 20230828 | 125200 | 1335045245 | 4905 | 4910 | 4910 | 4905 | 754 |
| 353 | 20230828 | 125100 | 1331343110 | 4910 | 4905 | 4910 | 4905 | 9 |
| 354 | 20230828 | 125000 | 1331298955 | 4910 | 4910 | 4910 | 4905 | 300 |
| 355 | 20230828 | 124900 | 1329826410 | 4910 | 4910 | 4910 | 4905 | 1095 |
| 356 | 20230828 | 124800 | 1324454360 | 4910 | 4905 | 4910 | 4905 | 30 |
| 357 | 20230828 | 124700 | 1324307065 | 4910 | 4910 | 4910 | 4910 | 1766 |
| 358 | 20230828 | 124600 | 1315636005 | 4910 | 4905 | 4910 | 4905 | 4 |
| 359 | 20230828 | 124500 | 1315616375 | 4910 | 4905 | 4910 | 4905 | 924 |
| 360 | 20230828 | 124400 | 1311083150 | 4900 | 4905 | 4905 | 4900 | 1229 |
| 361 | 20230828 | 124300 | 1305055050 | 4905 | 4905 | 4905 | 4905 | 432 |
| 362 | 20230828 | 124200 | 1302936090 | 4905 | 4900 | 4905 | 4900 | 10070 |
| 363 | 20230828 | 124100 | 1253591090 | 4895 | 4895 | 4895 | 4895 | 345 |
| 364 | 20230828 | 124000 | 1251902315 | 4895 | 4895 | 4900 | 4895 | 1945 |
| 365 | 20230828 | 123900 | 1242381530 | 4895 | 4900 | 4900 | 4895 | 1818 |
| 366 | 20230828 | 123800 | 1233481405 | 4895 | 4895 | 4900 | 4895 | 139 |
| 367 | 20230828 | 123700 | 1232800995 | 4895 | 4900 | 4900 | 4895 | 35 |
| 368 | 20230828 | 123600 | 1232629665 | 4895 | 4895 | 4895 | 4895 | 301 |
| 369 | 20230828 | 123500 | 1231156270 | 4895 | 4895 | 4895 | 4895 | 39 |
| 370 | 20230828 | 123400 | 1230965365 | 4895 | 4895 | 4895 | 4895 | 25 |
| 371 | 20230828 | 123300 | 1230842990 | 4900 | 4900 | 4900 | 4900 | 200 |
| 372 | 20230828 | 123200 | 1229862990 | 4900 | 4900 | 4900 | 4900 | 3 |
| 373 | 20230828 | 123100 | 1229848290 | 4900 | 4900 | 4900 | 4900 | 200 |
| 374 | 20230828 | 123000 | 1228868290 | 4900 | 4895 | 4900 | 4895 | 356 |
| 375 | 20230828 | 122900 | 1227125655 | 4900 | 4895 | 4900 | 4895 | 86 |
| 376 | 20230828 | 122800 | 1226704675 | 4900 | 4900 | 4900 | 4895 | 223 |
| 377 | 20230828 | 122700 | 1225612085 | 4900 | 4900 | 4900 | 4895 | 110 |
| 378 | 20230828 | 122600 | 1225073450 | 4895 | 4900 | 4900 | 4895 | 442 |
| 379 | 20230828 | 122500 | 1222907810 | 4900 | 4895 | 4900 | 4895 | 3 |
| 380 | 20230828 | 122400 | 1222893115 | 4900 | 4895 | 4900 | 4895 | 407 |
| 381 | 20230828 | 122300 | 1220899840 | 4895 | 4900 | 4900 | 4895 | 1451 |
| 382 | 20230828 | 122200 | 1213795195 | 4900 | 4895 | 4900 | 4895 | 501 |
| 383 | 20230828 | 122100 | 1211340300 | 4900 | 4895 | 4900 | 4895 | 1001 |
| 384 | 20230828 | 122000 | 1206435405 | 4900 | 4895 | 4900 | 4890 | 271 |
| 385 | 20230828 | 121900 | 1205108760 | 4895 | 4895 | 4895 | 4895 | 350 |
| 386 | 20230828 | 121800 | 1203395510 | 4900 | 4900 | 4900 | 4900 | 202 |
| 387 | 20230828 | 121700 | 1202405710 | 4895 | 4895 | 4895 | 4895 | 172 |
| 388 | 20230828 | 121600 | 1201563770 | 4895 | 4895 | 4900 | 4895 | 401 |
| 389 | 20230828 | 121500 | 1199600865 | 4895 | 4895 | 4900 | 4895 | 66 |
| 390 | 20230828 | 121400 | 1199277790 | 4895 | 4895 | 4895 | 4890 | 81 |
| 391 | 20230828 | 121300 | 1198881490 | 4895 | 4895 | 4895 | 4895 | 265 |
| 392 | 20230828 | 121200 | 1197584315 | 4890 | 4895 | 4895 | 4890 | 473 |
| 393 | 20230828 | 121100 | 1195268985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 394 | 20230828 | 121000 | 1195268985 | 4895 | 4895 | 4900 | 4895 | 2930 |
| 395 | 20230828 | 120900 | 1180926125 | 4900 | 4895 | 4900 | 4895 | 1063 |
| 396 | 20230828 | 120800 | 1175722670 | 4900 | 4900 | 4900 | 4895 | 1267 |
| 397 | 20230828 | 120700 | 1169516580 | 4900 | 4895 | 4900 | 4895 | 47 |
| 398 | 20230828 | 120600 | 1169286505 | 4895 | 4895 | 4895 | 4895 | 312 |
| 399 | 20230828 | 120500 | 1167759265 | 4895 | 4895 | 4895 | 4895 | 1 |
| 400 | 20230828 | 120400 | 1167754370 | 4895 | 4895 | 4895 | 4895 | 22 |
| 401 | 20230828 | 120300 | 1167646680 | 4895 | 4900 | 4900 | 4895 | 46 |
| 402 | 20230828 | 120200 | 1167421440 | 4900 | 4900 | 4900 | 4895 | 1198 |
| 403 | 20230828 | 120100 | 1161551455 | 4900 | 4900 | 4900 | 4895 | 26 |
| 404 | 20230828 | 120000 | 1161424060 | 4900 | 4895 | 4900 | 4895 | 282 |
| 405 | 20230828 | 115900 | 1160042365 | 4900 | 4895 | 4900 | 4890 | 355 |
| 406 | 20230828 | 115800 | 1158304650 | 4895 | 4890 | 4895 | 4890 | 22 |
| 407 | 20230828 | 115700 | 1158197065 | 4890 | 4895 | 4895 | 4890 | 208 |
| 408 | 20230828 | 115600 | 1157178915 | 4895 | 4880 | 4895 | 4880 | 4898 |
| 409 | 20230828 | 115500 | 1133276650 | 4885 | 4885 | 4885 | 4880 | 990 |
| 410 | 20230828 | 115400 | 1128441010 | 4890 | 4890 | 4890 | 4890 | 605 |
| 411 | 20230828 | 115300 | 1125482560 | 4885 | 4890 | 4890 | 4885 | 45 |
| 412 | 20230828 | 115200 | 1125262730 | 4885 | 4890 | 4890 | 4885 | 6 |
| 413 | 20230828 | 115100 | 1125233415 | 4885 | 4890 | 4890 | 4885 | 657 |
| 414 | 20230828 | 115000 | 1122022515 | 4890 | 4885 | 4890 | 4885 | 1371 |
| 415 | 20230828 | 114900 | 1115325175 | 4885 | 4885 | 4885 | 4885 | 141 |
| 416 | 20230828 | 114800 | 1114636390 | 4890 | 4885 | 4890 | 4885 | 172 |
| 417 | 20230828 | 114700 | 1113795505 | 4890 | 4890 | 4890 | 4890 | 287 |
| 418 | 20230828 | 114600 | 1112392075 | 4885 | 4885 | 4890 | 4885 | 312 |
| 419 | 20230828 | 114500 | 1110867950 | 4890 | 4890 | 4890 | 4890 | 1 |
| 420 | 20230828 | 114400 | 1110863060 | 4890 | 4890 | 4890 | 4890 | 488 |
| 421 | 20230828 | 114300 | 1108476740 | 4890 | 4890 | 4895 | 4890 | 24 |
| 422 | 20230828 | 114200 | 1108359370 | 4885 | 4890 | 4890 | 4885 | 1198 |
| 423 | 20230828 | 114100 | 1102501880 | 4890 | 4890 | 4895 | 4890 | 175 |
| 424 | 20230828 | 114000 | 1101645945 | 4895 | 4895 | 4895 | 4895 | 0 |
| 425 | 20230828 | 113900 | 1101645945 | 4895 | 4895 | 4895 | 4895 | 431 |
| 426 | 20230828 | 113800 | 1099536200 | 4890 | 4890 | 4890 | 4890 | 1 |
| 427 | 20230828 | 113700 | 1099531310 | 4890 | 4895 | 4895 | 4890 | 162 |
| 428 | 20230828 | 113600 | 1098738525 | 4895 | 4895 | 4895 | 4895 | 512 |
| 429 | 20230828 | 113500 | 1096232285 | 4895 | 4895 | 4895 | 4895 | 992 |
| 430 | 20230828 | 113400 | 1091376445 | 4895 | 4895 | 4895 | 4895 | 14 |
| 431 | 20230828 | 113300 | 1091307915 | 4895 | 4890 | 4895 | 4890 | 662 |
| 432 | 20230828 | 113200 | 1088067515 | 4885 | 4885 | 4885 | 4885 | 26 |
| 433 | 20230828 | 113100 | 1087940505 | 4885 | 4885 | 4885 | 4885 | 234 |
| 434 | 20230828 | 113000 | 1086797415 | 4885 | 4885 | 4885 | 4885 | 125 |
| 435 | 20230828 | 112900 | 1086186790 | 4885 | 4885 | 4885 | 4885 | 4209 |
| 436 | 20230828 | 112800 | 1065625825 | 4890 | 4890 | 4895 | 4890 | 2063 |
| 437 | 20230828 | 112700 | 1055537685 | 4890 | 4890 | 4890 | 4890 | 226 |
| 438 | 20230828 | 112600 | 1054432545 | 4890 | 4895 | 4895 | 4890 | 7 |
| 439 | 20230828 | 112500 | 1054398310 | 4895 | 4895 | 4895 | 4895 | 1178 |
| 440 | 20230828 | 112400 | 1048632000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 441 | 20230828 | 112300 | 1048632000 | 4895 | 4895 | 4895 | 4895 | 207 |
| 442 | 20230828 | 112200 | 1047618735 | 4895 | 4900 | 4900 | 4895 | 352 |
| 443 | 20230828 | 112100 | 1045894680 | 4900 | 4900 | 4900 | 4900 | 202 |
| 444 | 20230828 | 112000 | 1044904880 | 4895 | 4900 | 4900 | 4895 | 991 |
| 445 | 20230828 | 111900 | 1040049675 | 4900 | 4905 | 4905 | 4900 | 25 |
| 446 | 20230828 | 111800 | 1039927115 | 4905 | 4900 | 4905 | 4900 | 511 |
| 447 | 20230828 | 111700 | 1037420855 | 4905 | 4905 | 4905 | 4905 | 403 |
| 448 | 20230828 | 111600 | 1035444140 | 4905 | 4905 | 4905 | 4905 | 288 |
| 449 | 20230828 | 111500 | 1034031500 | 4900 | 4900 | 4900 | 4900 | 43 |
| 450 | 20230828 | 111400 | 1033820800 | 4900 | 4900 | 4905 | 4900 | 408 |
| 451 | 20230828 | 111300 | 1031821500 | 4900 | 4900 | 4905 | 4900 | 362 |
| 452 | 20230828 | 111200 | 1030047240 | 4900 | 4900 | 4900 | 4900 | 112 |
| 453 | 20230828 | 111100 | 1029498440 | 4900 | 4900 | 4905 | 4900 | 106 |
| 454 | 20230828 | 111000 | 1028979035 | 4905 | 4900 | 4905 | 4900 | 344 |
| 455 | 20230828 | 110900 | 1027291720 | 4900 | 4910 | 4910 | 4900 | 1951 |
| 456 | 20230828 | 110800 | 1017727640 | 4910 | 4905 | 4910 | 4905 | 336 |
| 457 | 20230828 | 110700 | 1016079555 | 4905 | 4900 | 4905 | 4900 | 3311 |
| 458 | 20230828 | 110600 | 999850875 | 4900 | 4905 | 4905 | 4900 | 37 |
| 459 | 20230828 | 110500 | 999669475 | 4900 | 4905 | 4905 | 4900 | 79 |
| 460 | 20230828 | 110400 | 999282175 | 4900 | 4905 | 4905 | 4900 | 1751 |
| 461 | 20230828 | 110300 | 990700015 | 4910 | 4910 | 4910 | 4910 | 5 |
| 462 | 20230828 | 110200 | 990675465 | 4905 | 4905 | 4905 | 4905 | 86 |
| 463 | 20230828 | 110100 | 990253635 | 4900 | 4905 | 4905 | 4900 | 673 |
| 464 | 20230828 | 110000 | 986955740 | 4905 | 4905 | 4905 | 4900 | 3548 |
| 465 | 20230828 | 105900 | 969570525 | 4905 | 4900 | 4905 | 4900 | 1234 |
| 466 | 20230828 | 105800 | 963517760 | 4900 | 4905 | 4905 | 4900 | 2 |
| 467 | 20230828 | 105700 | 963507955 | 4905 | 4895 | 4905 | 4895 | 2252 |
| 468 | 20230828 | 105600 | 952473915 | 4895 | 4895 | 4900 | 4895 | 686 |
| 469 | 20230828 | 105500 | 949112650 | 4895 | 4895 | 4895 | 4895 | 834 |
| 470 | 20230828 | 105400 | 945030220 | 4895 | 4895 | 4900 | 4895 | 257 |
| 471 | 20230828 | 105300 | 943771690 | 4900 | 4905 | 4905 | 4900 | 1147 |
| 472 | 20230828 | 105200 | 938150870 | 4900 | 4905 | 4905 | 4900 | 110 |
| 473 | 20230828 | 105100 | 937611620 | 4905 | 4905 | 4905 | 4900 | 427 |
| 474 | 20230828 | 105000 | 935517255 | 4905 | 4905 | 4910 | 4905 | 972 |
| 475 | 20230828 | 104900 | 930749535 | 4910 | 4905 | 4910 | 4905 | 1100 |
| 476 | 20230828 | 104800 | 925353535 | 4910 | 4905 | 4910 | 4905 | 487 |
| 477 | 20230828 | 104700 | 922962380 | 4910 | 4910 | 4910 | 4910 | 401 |
| 478 | 20230828 | 104600 | 920993470 | 4910 | 4905 | 4910 | 4905 | 102 |
| 479 | 20230828 | 104500 | 920492710 | 4905 | 4910 | 4910 | 4905 | 2983 |
| 480 | 20230828 | 104400 | 905847525 | 4915 | 4910 | 4915 | 4910 | 3473 |
| 481 | 20230828 | 104300 | 888790625 | 4910 | 4885 | 4910 | 4885 | 16011 |
| 482 | 20230828 | 104200 | 810346650 | 4895 | 4890 | 4895 | 4890 | 5400 |
| 483 | 20230828 | 104100 | 783937325 | 4890 | 4890 | 4890 | 4885 | 332 |
| 484 | 20230828 | 104000 | 782314415 | 4890 | 4885 | 4890 | 4885 | 21 |
| 485 | 20230828 | 103900 | 782211825 | 4890 | 4890 | 4890 | 4890 | 2142 |
| 486 | 20230828 | 103800 | 771737445 | 4890 | 4890 | 4890 | 4890 | 4784 |
| 487 | 20230828 | 103700 | 748343685 | 4890 | 4890 | 4890 | 4890 | 1 |
| 488 | 20230828 | 103600 | 748338795 | 4890 | 4890 | 4895 | 4890 | 1539 |
| 489 | 20230828 | 103500 | 740812575 | 4890 | 4895 | 4895 | 4890 | 1911 |
| 490 | 20230828 | 103400 | 731458330 | 4890 | 4895 | 4895 | 4890 | 489 |
| 491 | 20230828 | 103300 | 729064870 | 4890 | 4890 | 4895 | 4890 | 2239 |
| 492 | 20230828 | 103200 | 718116060 | 4890 | 4890 | 4890 | 4890 | 123 |
| 493 | 20230828 | 103100 | 717514590 | 4895 | 4895 | 4895 | 4890 | 6046 |
| 494 | 20230828 | 103000 | 687919480 | 4890 | 4895 | 4895 | 4890 | 506 |
| 495 | 20230828 | 102900 | 685442630 | 4890 | 4890 | 4890 | 4890 | 6477 |
| 496 | 20230828 | 102800 | 653770100 | 4890 | 4890 | 4890 | 4885 | 64 |
| 497 | 20230828 | 102700 | 653457400 | 4890 | 4890 | 4890 | 4885 | 48 |
| 498 | 20230828 | 102600 | 653222705 | 4885 | 4890 | 4890 | 4885 | 368 |
| 499 | 20230828 | 102500 | 651424740 | 4890 | 4880 | 4890 | 4880 | 1543 |
| 500 | 20230828 | 102400 | 643887210 | 4885 | 4890 | 4890 | 4880 | 279 |
| 501 | 20230828 | 102300 | 642523500 | 4890 | 4885 | 4890 | 4880 | 4379 |
| 502 | 20230828 | 102200 | 621118325 | 4890 | 4885 | 4890 | 4885 | 1697 |
| 503 | 20230828 | 102100 | 612828150 | 4885 | 4880 | 4885 | 4880 | 5568 |
| 504 | 20230828 | 102000 | 585656260 | 4875 | 4870 | 4875 | 4870 | 3922 |
| 505 | 20230828 | 101900 | 566540345 | 4870 | 4865 | 4870 | 4865 | 1056 |
| 506 | 20230828 | 101800 | 561402900 | 4865 | 4860 | 4865 | 4860 | 938 |
| 507 | 20230828 | 101700 | 556844195 | 4860 | 4860 | 4865 | 4860 | 703 |
| 508 | 20230828 | 101600 | 553427610 | 4865 | 4870 | 4870 | 4865 | 2721 |
| 509 | 20230828 | 101500 | 540176495 | 4875 | 4870 | 4875 | 4870 | 316 |
| 510 | 20230828 | 101400 | 538637460 | 4870 | 4870 | 4870 | 4870 | 10 |
| 511 | 20230828 | 101300 | 538588760 | 4865 | 4870 | 4875 | 4865 | 22 |
| 512 | 20230828 | 101200 | 538481560 | 4875 | 4855 | 4875 | 4855 | 7 |
| 513 | 20230828 | 101100 | 538447510 | 4855 | 4865 | 4865 | 4850 | 2287 |
| 514 | 20230828 | 101000 | 527336980 | 4870 | 4875 | 4875 | 4870 | 157 |
| 515 | 20230828 | 100900 | 526572240 | 4870 | 4865 | 4870 | 4865 | 119 |
| 516 | 20230828 | 100800 | 525992715 | 4870 | 4870 | 4870 | 4865 | 12 |
| 517 | 20230828 | 100700 | 525934280 | 4865 | 4870 | 4870 | 4865 | 1655 |
| 518 | 20230828 | 100600 | 517878630 | 4870 | 4870 | 4870 | 4865 | 93 |
| 519 | 20230828 | 100500 | 517426080 | 4870 | 4870 | 4875 | 4865 | 261 |
| 520 | 20230828 | 100400 | 516154845 | 4870 | 4870 | 4870 | 4870 | 24 |
| 521 | 20230828 | 100300 | 516037965 | 4870 | 4865 | 4875 | 4865 | 5178 |
| 522 | 20230828 | 100200 | 490821355 | 4870 | 4865 | 4870 | 4865 | 59 |
| 523 | 20230828 | 100100 | 490534275 | 4870 | 4865 | 4870 | 4860 | 473 |
| 524 | 20230828 | 100000 | 488235425 | 4865 | 4870 | 4870 | 4865 | 435 |
| 525 | 20230828 | 095900 | 486118970 | 4870 | 4865 | 4870 | 4860 | 2077 |
| 526 | 20230828 | 095800 | 476017040 | 4865 | 4855 | 4865 | 4855 | 135 |
| 527 | 20230828 | 095700 | 475360965 | 4850 | 4860 | 4860 | 4845 | 9015 |
| 528 | 20230828 | 095600 | 431672385 | 4860 | 4865 | 4865 | 4855 | 84 |
| 529 | 20230828 | 095500 | 431264220 | 4860 | 4860 | 4860 | 4855 | 390 |
| 530 | 20230828 | 095400 | 429368860 | 4865 | 4860 | 4865 | 4860 | 145 |
| 531 | 20230828 | 095300 | 428664130 | 4860 | 4865 | 4865 | 4860 | 220 |
| 532 | 20230828 | 095200 | 427593835 | 4865 | 4865 | 4865 | 4865 | 1705 |
| 533 | 20230828 | 095100 | 419299010 | 4865 | 4860 | 4865 | 4860 | 3067 |
| 534 | 20230828 | 095000 | 404378205 | 4860 | 4850 | 4860 | 4850 | 1443 |
| 535 | 20230828 | 094900 | 397367385 | 4845 | 4860 | 4860 | 4845 | 1182 |
| 536 | 20230828 | 094800 | 391623010 | 4850 | 4855 | 4860 | 4850 | 7188 |
| 537 | 20230828 | 094700 | 356742030 | 4855 | 4855 | 4855 | 4855 | 636 |
| 538 | 20230828 | 094600 | 353654250 | 4855 | 4855 | 4855 | 4850 | 378 |
| 539 | 20230828 | 094500 | 351819150 | 4855 | 4855 | 4860 | 4855 | 457 |
| 540 | 20230828 | 094400 | 349598380 | 4860 | 4865 | 4865 | 4855 | 238 |
| 541 | 20230828 | 094300 | 348441600 | 4860 | 4855 | 4865 | 4855 | 2999 |
| 542 | 20230828 | 094200 | 333866355 | 4855 | 4855 | 4860 | 4855 | 11 |
| 543 | 20230828 | 094100 | 333812910 | 4860 | 4845 | 4860 | 4840 | 11464 |
| 544 | 20230828 | 094000 | 278225000 | 4840 | 4840 | 4840 | 4840 | 29 |
| 545 | 20230828 | 093900 | 278084640 | 4840 | 4840 | 4845 | 4840 | 1832 |
| 546 | 20230828 | 093800 | 269217255 | 4840 | 4830 | 4840 | 4830 | 197 |
| 547 | 20230828 | 093700 | 268265275 | 4840 | 4840 | 4840 | 4840 | 18 |
| 548 | 20230828 | 093600 | 268178155 | 4840 | 4840 | 4840 | 4830 | 2933 |
| 549 | 20230828 | 093500 | 253985435 | 4840 | 4835 | 4840 | 4835 | 6 |
| 550 | 20230828 | 093400 | 253956420 | 4835 | 4835 | 4835 | 4830 | 582 |
| 551 | 20230828 | 093300 | 251144500 | 4830 | 4830 | 4830 | 4830 | 55 |
| 552 | 20230828 | 093200 | 250878850 | 4830 | 4830 | 4830 | 4825 | 561 |
| 553 | 20230828 | 093100 | 248171970 | 4830 | 4835 | 4835 | 4830 | 163 |
| 554 | 20230828 | 093000 | 247384660 | 4835 | 4845 | 4845 | 4835 | 2597 |
| 555 | 20230828 | 092900 | 234815630 | 4845 | 4855 | 4855 | 4845 | 1124 |
| 556 | 20230828 | 092800 | 229366500 | 4850 | 4850 | 4850 | 4845 | 1321 |
| 557 | 20230828 | 092700 | 222959730 | 4850 | 4855 | 4855 | 4850 | 527 |
| 558 | 20230828 | 092600 | 220401175 | 4855 | 4840 | 4855 | 4840 | 1244 |
| 559 | 20230828 | 092500 | 214367195 | 4840 | 4840 | 4850 | 4835 | 4187 |
| 560 | 20230828 | 092400 | 194085700 | 4845 | 4850 | 4850 | 4845 | 511 |
| 561 | 20230828 | 092300 | 191609720 | 4850 | 4850 | 4850 | 4845 | 1655 |
| 562 | 20230828 | 092200 | 183582980 | 4845 | 4850 | 4850 | 4845 | 191 |
| 563 | 20230828 | 092100 | 182657235 | 4845 | 4850 | 4855 | 4845 | 37 |
| 564 | 20230828 | 092000 | 182477770 | 4850 | 4840 | 4850 | 4840 | 2268 |
| 565 | 20230828 | 091900 | 171485440 | 4840 | 4845 | 4845 | 4840 | 2133 |
| 566 | 20230828 | 091800 | 161159245 | 4845 | 4835 | 4845 | 4835 | 1235 |
| 567 | 20230828 | 091700 | 155182745 | 4835 | 4830 | 4835 | 4830 | 1235 |
| 568 | 20230828 | 091600 | 149211575 | 4830 | 4820 | 4835 | 4820 | 3179 |
| 569 | 20230828 | 091500 | 133858025 | 4820 | 4815 | 4820 | 4810 | 91 |
| 570 | 20230828 | 091400 | 133419450 | 4815 | 4820 | 4820 | 4810 | 425 |
| 571 | 20230828 | 091300 | 131371030 | 4810 | 4825 | 4825 | 4810 | 5502 |
| 572 | 20230828 | 091200 | 104889860 | 4825 | 4810 | 4825 | 4800 | 4062 |
| 573 | 20230828 | 091100 | 85327510 | 4810 | 4810 | 4810 | 4810 | 2 |
| 574 | 20230828 | 091000 | 85317890 | 4810 | 4795 | 4810 | 4795 | 837 |
| 575 | 20230828 | 090900 | 81300220 | 4800 | 4790 | 4800 | 4790 | 1335 |
| 576 | 20230828 | 090800 | 74904510 | 4800 | 4800 | 4800 | 4790 | 3227 |
| 577 | 20230828 | 090700 | 59427595 | 4810 | 4810 | 4810 | 4810 | 1000 |
| 578 | 20230828 | 090600 | 54617595 | 4810 | 4795 | 4810 | 4795 | 1170 |
| 579 | 20230828 | 090500 | 49007160 | 4810 | 4815 | 4815 | 4790 | 3020 |
| 580 | 20230828 | 090400 | 34528720 | 4805 | 4815 | 4820 | 4800 | 796 |
| 581 | 20230828 | 090300 | 30702425 | 4815 | 4800 | 4815 | 4800 | 2660 |
| 582 | 20230828 | 090200 | 17930785 | 4795 | 4790 | 4800 | 4790 | 473 |
| 583 | 20230828 | 090100 | 15661315 | 4790 | 4815 | 4815 | 4790 | 1128 |
| 584 | 20230828 | 090000 | 10255120 | 4820 | 4790 | 4820 | 4790 | 2139 |