29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 9535 |
| 3 | 20230911 | 184000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230911 | 183900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230911 | 183800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230911 | 183700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230911 | 183600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230911 | 183500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230911 | 183400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230911 | 183300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230911 | 183200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230911 | 183100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230911 | 183000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230911 | 182900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230911 | 182800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230911 | 182700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230911 | 182600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230911 | 182500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230911 | 182400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230911 | 182300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230911 | 182200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230911 | 182100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230911 | 182000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230911 | 181900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230911 | 181800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230911 | 181700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230911 | 181600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230911 | 181500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230911 | 181400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230911 | 181300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230911 | 181200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230911 | 181100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 9535 |
| 33 | 20230911 | 181000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230911 | 180900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230911 | 180800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230911 | 180700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230911 | 180600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230911 | 180500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230911 | 180400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230911 | 180300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230911 | 180200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230911 | 180100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230911 | 180000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230911 | 175900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230911 | 175800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230911 | 175700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230911 | 175600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230911 | 175500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230911 | 175400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230911 | 175300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230911 | 175200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230911 | 175100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230911 | 175000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230911 | 174900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230911 | 174800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230911 | 174700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230911 | 174600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230911 | 174500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230911 | 174400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230911 | 174300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230911 | 174200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230911 | 174100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 9535 |
| 63 | 20230911 | 174000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230911 | 173900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230911 | 173800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230911 | 173700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230911 | 173600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230911 | 173500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230911 | 173400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230911 | 173300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230911 | 173200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230911 | 173100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230911 | 173000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230911 | 172900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230911 | 172800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230911 | 172700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230911 | 172600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230911 | 172500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230911 | 172400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230911 | 172300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230911 | 172200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230911 | 172100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230911 | 172000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230911 | 171900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230911 | 171800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230911 | 171700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230911 | 171600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230911 | 171500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230911 | 171400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230911 | 171300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230911 | 171200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230911 | 171100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 9535 |
| 93 | 20230911 | 171000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230911 | 170900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230911 | 170800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230911 | 170700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230911 | 170600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230911 | 170500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230911 | 170400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230911 | 170300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230911 | 170200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230911 | 170100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230911 | 170000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230911 | 165900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230911 | 165800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230911 | 165700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230911 | 165600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230911 | 165500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230911 | 165400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230911 | 165300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230911 | 165200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230911 | 165100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230911 | 165000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230911 | 164900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230911 | 164800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230911 | 164700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230911 | 164600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230911 | 164500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230911 | 164400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230911 | 164300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230911 | 164200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230911 | 164100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 9535 |
| 123 | 20230911 | 164000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230911 | 163900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230911 | 163800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230911 | 163700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230911 | 163600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230911 | 163500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230911 | 163400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230911 | 163300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230911 | 163200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230911 | 163100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230911 | 163000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230911 | 162900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230911 | 162800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230911 | 162700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230911 | 162600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230911 | 162500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230911 | 162400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230911 | 162300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230911 | 162200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230911 | 162100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230911 | 162000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230911 | 161900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230911 | 161800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230911 | 161700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230911 | 161600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230911 | 161500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230911 | 161400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230911 | 161300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230911 | 161200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230911 | 161100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 9535 |
| 153 | 20230911 | 161000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230911 | 160900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230911 | 160800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230911 | 160700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230911 | 160600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230911 | 160500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230911 | 160400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230911 | 160300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230911 | 160200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230911 | 160100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230911 | 160000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230911 | 155900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230911 | 155800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230911 | 155700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230911 | 155600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230911 | 155500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230911 | 155400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230911 | 155300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230911 | 155200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230911 | 155100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230911 | 155000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230911 | 154900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230911 | 154800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230911 | 154700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230911 | 154600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230911 | 154500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230911 | 154400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230911 | 154300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230911 | 154200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230911 | 154100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 9535 |
| 183 | 20230911 | 154000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230911 | 153900 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230911 | 153800 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230911 | 153700 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230911 | 153600 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230911 | 153500 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230911 | 153400 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230911 | 153300 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230911 | 153200 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230911 | 153100 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230911 | 153000 | 9220975490 | 5220 | 5220 | 5220 | 5220 | 9535 |
| 194 | 20230911 | 152900 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230911 | 152800 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230911 | 152700 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230911 | 152600 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230911 | 152500 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230911 | 152400 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230911 | 152300 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230911 | 152200 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230911 | 152100 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230911 | 152000 | 9171202790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230911 | 151900 | 9171202790 | 5210 | 5210 | 5220 | 5200 | 3069 |
| 205 | 20230911 | 151800 | 9155203390 | 5220 | 5200 | 5220 | 5200 | 1141 |
| 206 | 20230911 | 151700 | 9149249310 | 5200 | 5210 | 5220 | 5200 | 1601 |
| 207 | 20230911 | 151600 | 9140903110 | 5220 | 5210 | 5220 | 5200 | 3163 |
| 208 | 20230911 | 151500 | 9124400070 | 5220 | 5210 | 5220 | 5210 | 3091 |
| 209 | 20230911 | 151400 | 9108280600 | 5200 | 5170 | 5200 | 5170 | 1181 |
| 210 | 20230911 | 151300 | 9102139440 | 5170 | 5220 | 5220 | 5170 | 1352 |
| 211 | 20230911 | 151200 | 9095095850 | 5220 | 5180 | 5220 | 5160 | 9781 |
| 212 | 20230911 | 151100 | 9044421510 | 5180 | 5170 | 5180 | 5170 | 837 |
| 213 | 20230911 | 151000 | 9040094160 | 5180 | 5170 | 5180 | 5160 | 243 |
| 214 | 20230911 | 150900 | 9038839060 | 5160 | 5180 | 5180 | 5160 | 4860 |
| 215 | 20230911 | 150800 | 9013684460 | 5190 | 5200 | 5200 | 5190 | 2211 |
| 216 | 20230911 | 150700 | 9002204360 | 5190 | 5200 | 5200 | 5170 | 140 |
| 217 | 20230911 | 150600 | 9001479590 | 5200 | 5170 | 5200 | 5170 | 34 |
| 218 | 20230911 | 150500 | 9001303080 | 5200 | 5170 | 5200 | 5170 | 10008 |
| 219 | 20230911 | 150400 | 8949293710 | 5170 | 5160 | 5170 | 5160 | 2437 |
| 220 | 20230911 | 150300 | 8936708780 | 5160 | 5180 | 5180 | 5160 | 140 |
| 221 | 20230911 | 150200 | 8935985470 | 5180 | 5180 | 5180 | 5160 | 256 |
| 222 | 20230911 | 150100 | 8934664250 | 5180 | 5170 | 5180 | 5160 | 2058 |
| 223 | 20230911 | 150000 | 8924006750 | 5170 | 5170 | 5170 | 5170 | 1 |
| 224 | 20230911 | 145900 | 8924001580 | 5180 | 5170 | 5180 | 5170 | 242 |
| 225 | 20230911 | 145800 | 8922750420 | 5170 | 5170 | 5190 | 5170 | 154 |
| 226 | 20230911 | 145700 | 8921953930 | 5170 | 5190 | 5190 | 5170 | 1293 |
| 227 | 20230911 | 145600 | 8915258900 | 5180 | 5180 | 5180 | 5170 | 426 |
| 228 | 20230911 | 145500 | 8913052240 | 5170 | 5160 | 5180 | 5160 | 253 |
| 229 | 20230911 | 145400 | 8911744480 | 5170 | 5190 | 5190 | 5170 | 1627 |
| 230 | 20230911 | 145300 | 8903313240 | 5200 | 5190 | 5200 | 5180 | 867 |
| 231 | 20230911 | 145200 | 8898808570 | 5190 | 5200 | 5200 | 5180 | 4309 |
| 232 | 20230911 | 145100 | 8876441740 | 5200 | 5180 | 5200 | 5180 | 447 |
| 233 | 20230911 | 145000 | 8874123560 | 5180 | 5180 | 5190 | 5180 | 2463 |
| 234 | 20230911 | 144900 | 8861365100 | 5170 | 5160 | 5170 | 5160 | 785 |
| 235 | 20230911 | 144800 | 8857306700 | 5160 | 5170 | 5170 | 5160 | 158 |
| 236 | 20230911 | 144700 | 8856490130 | 5180 | 5170 | 5180 | 5150 | 1946 |
| 237 | 20230911 | 144600 | 8846442150 | 5180 | 5150 | 5180 | 5150 | 2208 |
| 238 | 20230911 | 144500 | 8835055630 | 5150 | 5150 | 5160 | 5150 | 105 |
| 239 | 20230911 | 144400 | 8834514840 | 5150 | 5150 | 5150 | 5150 | 1618 |
| 240 | 20230911 | 144300 | 8826182140 | 5150 | 5140 | 5150 | 5140 | 909 |
| 241 | 20230911 | 144200 | 8821507770 | 5140 | 5140 | 5150 | 5130 | 9129 |
| 242 | 20230911 | 144100 | 8774657790 | 5130 | 5140 | 5140 | 5130 | 8090 |
| 243 | 20230911 | 144000 | 8733081330 | 5140 | 5160 | 5160 | 5140 | 3379 |
| 244 | 20230911 | 143900 | 8715678240 | 5160 | 5160 | 5160 | 5150 | 2237 |
| 245 | 20230911 | 143800 | 8704135790 | 5170 | 5160 | 5180 | 5160 | 591 |
| 246 | 20230911 | 143700 | 8701084250 | 5160 | 5170 | 5170 | 5160 | 2908 |
| 247 | 20230911 | 143600 | 8686060090 | 5180 | 5180 | 5180 | 5180 | 165 |
| 248 | 20230911 | 143500 | 8685205390 | 5180 | 5190 | 5190 | 5180 | 1683 |
| 249 | 20230911 | 143400 | 8676487420 | 5190 | 5190 | 5210 | 5190 | 1264 |
| 250 | 20230911 | 143300 | 8669925500 | 5190 | 5200 | 5200 | 5190 | 738 |
| 251 | 20230911 | 143200 | 8666091270 | 5200 | 5200 | 5200 | 5200 | 500 |
| 252 | 20230911 | 143100 | 8663491270 | 5200 | 5190 | 5200 | 5190 | 121 |
| 253 | 20230911 | 143000 | 8662862270 | 5190 | 5190 | 5190 | 5190 | 695 |
| 254 | 20230911 | 142900 | 8659255220 | 5180 | 5190 | 5190 | 5180 | 896 |
| 255 | 20230911 | 142800 | 8654613900 | 5180 | 5190 | 5190 | 5180 | 2178 |
| 256 | 20230911 | 142700 | 8643331330 | 5190 | 5190 | 5190 | 5190 | 652 |
| 257 | 20230911 | 142600 | 8639947450 | 5190 | 5200 | 5200 | 5190 | 734 |
| 258 | 20230911 | 142500 | 8636137980 | 5180 | 5200 | 5200 | 5170 | 2661 |
| 259 | 20230911 | 142400 | 8622330940 | 5200 | 5240 | 5240 | 5200 | 10422 |
| 260 | 20230911 | 142300 | 8567965790 | 5240 | 5240 | 5240 | 5220 | 4871 |
| 261 | 20230911 | 142200 | 8542494340 | 5240 | 5230 | 5250 | 5230 | 1691 |
| 262 | 20230911 | 142100 | 8533636830 | 5230 | 5250 | 5250 | 5220 | 13638 |
| 263 | 20230911 | 142000 | 8462186550 | 5250 | 5230 | 5250 | 5220 | 10628 |
| 264 | 20230911 | 141900 | 8406576810 | 5230 | 5200 | 5230 | 5200 | 3195 |
| 265 | 20230911 | 141800 | 8389907040 | 5200 | 5180 | 5200 | 5180 | 1493 |
| 266 | 20230911 | 141700 | 8382158690 | 5190 | 5190 | 5200 | 5190 | 793 |
| 267 | 20230911 | 141600 | 8378042960 | 5190 | 5180 | 5200 | 5180 | 3919 |
| 268 | 20230911 | 141500 | 8357667780 | 5180 | 5190 | 5190 | 5180 | 2991 |
| 269 | 20230911 | 141400 | 8342148230 | 5190 | 5200 | 5200 | 5180 | 247 |
| 270 | 20230911 | 141300 | 8340868490 | 5220 | 5180 | 5220 | 5160 | 4708 |
| 271 | 20230911 | 141200 | 8316384620 | 5190 | 5190 | 5190 | 5180 | 1518 |
| 272 | 20230911 | 141100 | 8308515820 | 5190 | 5170 | 5190 | 5160 | 2405 |
| 273 | 20230911 | 141000 | 8296053650 | 5170 | 5160 | 5170 | 5150 | 1263 |
| 274 | 20230911 | 140900 | 8289532250 | 5160 | 5150 | 5160 | 5150 | 1680 |
| 275 | 20230911 | 140800 | 8280875260 | 5140 | 5150 | 5150 | 5140 | 12365 |
| 276 | 20230911 | 140700 | 8217294750 | 5160 | 5160 | 5160 | 5160 | 346 |
| 277 | 20230911 | 140600 | 8215509390 | 5160 | 5160 | 5160 | 5160 | 289 |
| 278 | 20230911 | 140500 | 8214018150 | 5150 | 5150 | 5160 | 5150 | 696 |
| 279 | 20230911 | 140400 | 8210432540 | 5160 | 5150 | 5160 | 5150 | 108 |
| 280 | 20230911 | 140300 | 8209875330 | 5150 | 5160 | 5160 | 5150 | 357 |
| 281 | 20230911 | 140200 | 8208036590 | 5160 | 5160 | 5160 | 5160 | 112 |
| 282 | 20230911 | 140100 | 8207458670 | 5160 | 5160 | 5160 | 5160 | 102 |
| 283 | 20230911 | 140000 | 8206932350 | 5160 | 5160 | 5160 | 5150 | 1784 |
| 284 | 20230911 | 135900 | 8197739120 | 5160 | 5170 | 5170 | 5160 | 338 |
| 285 | 20230911 | 135800 | 8195995020 | 5160 | 5160 | 5160 | 5160 | 934 |
| 286 | 20230911 | 135700 | 8191175580 | 5160 | 5160 | 5160 | 5160 | 1 |
| 287 | 20230911 | 135600 | 8191170420 | 5150 | 5150 | 5150 | 5150 | 41 |
| 288 | 20230911 | 135500 | 8190959270 | 5150 | 5160 | 5160 | 5150 | 2151 |
| 289 | 20230911 | 135400 | 8179878310 | 5160 | 5160 | 5160 | 5160 | 561 |
| 290 | 20230911 | 135300 | 8176983550 | 5160 | 5160 | 5160 | 5160 | 1455 |
| 291 | 20230911 | 135200 | 8169475750 | 5170 | 5170 | 5170 | 5170 | 40 |
| 292 | 20230911 | 135100 | 8169268950 | 5170 | 5170 | 5170 | 5170 | 1075 |
| 293 | 20230911 | 135000 | 8163711200 | 5160 | 5180 | 5180 | 5160 | 426 |
| 294 | 20230911 | 134900 | 8161508010 | 5180 | 5160 | 5180 | 5150 | 1488 |
| 295 | 20230911 | 134800 | 8153832030 | 5160 | 5140 | 5160 | 5140 | 4236 |
| 296 | 20230911 | 134700 | 8132037110 | 5140 | 5150 | 5150 | 5140 | 573 |
| 297 | 20230911 | 134600 | 8129091880 | 5140 | 5150 | 5150 | 5140 | 500 |
| 298 | 20230911 | 134500 | 8126517320 | 5150 | 5150 | 5150 | 5130 | 5892 |
| 299 | 20230911 | 134400 | 8096265890 | 5150 | 5160 | 5160 | 5150 | 1867 |
| 300 | 20230911 | 134300 | 8086650820 | 5140 | 5160 | 5160 | 5140 | 7697 |
| 301 | 20230911 | 134200 | 8047056750 | 5160 | 5170 | 5170 | 5160 | 12 |
| 302 | 20230911 | 134100 | 8046994800 | 5150 | 5150 | 5160 | 5150 | 1011 |
| 303 | 20230911 | 134000 | 8041788140 | 5150 | 5170 | 5170 | 5150 | 131 |
| 304 | 20230911 | 133900 | 8041111300 | 5170 | 5170 | 5170 | 5170 | 3 |
| 305 | 20230911 | 133800 | 8041095790 | 5170 | 5160 | 5180 | 5160 | 131 |
| 306 | 20230911 | 133700 | 8040419730 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 307 | 20230911 | 133600 | 8035249730 | 5170 | 5170 | 5170 | 5170 | 1092 |
| 308 | 20230911 | 133500 | 8029604090 | 5150 | 5160 | 5180 | 5140 | 1816 |
| 309 | 20230911 | 133400 | 8020230000 | 5140 | 5160 | 5160 | 5140 | 16748 |
| 310 | 20230911 | 133300 | 7933975000 | 5150 | 5170 | 5180 | 5150 | 20562 |
| 311 | 20230911 | 133200 | 7827787220 | 5180 | 5170 | 5180 | 5170 | 2489 |
| 312 | 20230911 | 133100 | 7814915860 | 5180 | 5180 | 5190 | 5180 | 818 |
| 313 | 20230911 | 133000 | 7810678520 | 5180 | 5190 | 5190 | 5180 | 1632 |
| 314 | 20230911 | 132900 | 7802224650 | 5190 | 5190 | 5190 | 5180 | 303 |
| 315 | 20230911 | 132800 | 7800655080 | 5180 | 5190 | 5190 | 5180 | 9 |
| 316 | 20230911 | 132700 | 7800608380 | 5190 | 5180 | 5190 | 5180 | 326 |
| 317 | 20230911 | 132600 | 7798919590 | 5190 | 5190 | 5190 | 5180 | 512 |
| 318 | 20230911 | 132500 | 7796265600 | 5190 | 5180 | 5190 | 5180 | 153 |
| 319 | 20230911 | 132400 | 7795472540 | 5190 | 5170 | 5190 | 5170 | 3194 |
| 320 | 20230911 | 132300 | 7778935340 | 5170 | 5180 | 5180 | 5170 | 1988 |
| 321 | 20230911 | 132200 | 7768642540 | 5180 | 5180 | 5180 | 5180 | 101 |
| 322 | 20230911 | 132100 | 7768119360 | 5180 | 5180 | 5180 | 5170 | 102 |
| 323 | 20230911 | 132000 | 7767591010 | 5180 | 5170 | 5180 | 5170 | 1526 |
| 324 | 20230911 | 131900 | 7759701580 | 5170 | 5170 | 5180 | 5170 | 1052 |
| 325 | 20230911 | 131800 | 7754258640 | 5170 | 5170 | 5170 | 5170 | 201 |
| 326 | 20230911 | 131700 | 7753219470 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20230911 | 131600 | 7753219470 | 5180 | 5180 | 5180 | 5170 | 1666 |
| 328 | 20230911 | 131500 | 7744598990 | 5180 | 5170 | 5180 | 5170 | 2457 |
| 329 | 20230911 | 131400 | 7731896280 | 5170 | 5180 | 5180 | 5170 | 1313 |
| 330 | 20230911 | 131300 | 7725095010 | 5180 | 5180 | 5180 | 5180 | 1216 |
| 331 | 20230911 | 131200 | 7718796130 | 5190 | 5190 | 5190 | 5190 | 10 |
| 332 | 20230911 | 131100 | 7718744230 | 5190 | 5180 | 5190 | 5180 | 1466 |
| 333 | 20230911 | 131000 | 7711135720 | 5180 | 5180 | 5180 | 5180 | 696 |
| 334 | 20230911 | 130900 | 7707530440 | 5180 | 5190 | 5190 | 5180 | 83 |
| 335 | 20230911 | 130800 | 7707099680 | 5180 | 5180 | 5180 | 5180 | 2354 |
| 336 | 20230911 | 130700 | 7694905960 | 5190 | 5190 | 5190 | 5190 | 318 |
| 337 | 20230911 | 130600 | 7693255540 | 5190 | 5190 | 5190 | 5190 | 22 |
| 338 | 20230911 | 130500 | 7693141360 | 5190 | 5180 | 5190 | 5180 | 3 |
| 339 | 20230911 | 130400 | 7693125810 | 5180 | 5190 | 5190 | 5180 | 433 |
| 340 | 20230911 | 130300 | 7690879850 | 5180 | 5190 | 5190 | 5180 | 81 |
| 341 | 20230911 | 130200 | 7690459960 | 5180 | 5180 | 5180 | 5180 | 853 |
| 342 | 20230911 | 130100 | 7686041420 | 5180 | 5200 | 5200 | 5180 | 1129 |
| 343 | 20230911 | 130000 | 7680192880 | 5190 | 5190 | 5200 | 5190 | 608 |
| 344 | 20230911 | 125900 | 7677034310 | 5190 | 5200 | 5200 | 5190 | 107 |
| 345 | 20230911 | 125800 | 7676478960 | 5200 | 5180 | 5200 | 5180 | 372 |
| 346 | 20230911 | 125700 | 7674545290 | 5180 | 5190 | 5190 | 5180 | 137 |
| 347 | 20230911 | 125600 | 7673835530 | 5190 | 5190 | 5200 | 5180 | 749 |
| 348 | 20230911 | 125500 | 7669948030 | 5190 | 5180 | 5190 | 5180 | 465 |
| 349 | 20230911 | 125400 | 7667537640 | 5180 | 5180 | 5190 | 5170 | 1908 |
| 350 | 20230911 | 125300 | 7657656320 | 5180 | 5190 | 5190 | 5180 | 5605 |
| 351 | 20230911 | 125200 | 7628611490 | 5200 | 5190 | 5200 | 5180 | 3117 |
| 352 | 20230911 | 125100 | 7612457460 | 5190 | 5200 | 5200 | 5190 | 160 |
| 353 | 20230911 | 125000 | 7611625880 | 5190 | 5200 | 5200 | 5190 | 938 |
| 354 | 20230911 | 124900 | 7606756590 | 5200 | 5190 | 5200 | 5190 | 95 |
| 355 | 20230911 | 124800 | 7606263520 | 5200 | 5200 | 5200 | 5200 | 16 |
| 356 | 20230911 | 124700 | 7606180320 | 5200 | 5190 | 5200 | 5190 | 76 |
| 357 | 20230911 | 124600 | 7605785860 | 5190 | 5200 | 5200 | 5190 | 311 |
| 358 | 20230911 | 124500 | 7604169560 | 5200 | 5200 | 5200 | 5200 | 127 |
| 359 | 20230911 | 124400 | 7603509160 | 5190 | 5190 | 5190 | 5190 | 701 |
| 360 | 20230911 | 124300 | 7599870970 | 5190 | 5200 | 5210 | 5190 | 1871 |
| 361 | 20230911 | 124200 | 7590129240 | 5200 | 5200 | 5200 | 5190 | 495 |
| 362 | 20230911 | 124100 | 7587555250 | 5200 | 5190 | 5200 | 5180 | 2543 |
| 363 | 20230911 | 124000 | 7574354440 | 5180 | 5190 | 5190 | 5180 | 472 |
| 364 | 20230911 | 123900 | 7571909470 | 5180 | 5180 | 5190 | 5180 | 30 |
| 365 | 20230911 | 123800 | 7571754050 | 5180 | 5190 | 5190 | 5180 | 34 |
| 366 | 20230911 | 123700 | 7571577610 | 5180 | 5180 | 5190 | 5180 | 56 |
| 367 | 20230911 | 123600 | 7571287210 | 5180 | 5180 | 5190 | 5180 | 1765 |
| 368 | 20230911 | 123500 | 7562138520 | 5180 | 5200 | 5200 | 5180 | 2269 |
| 369 | 20230911 | 123400 | 7550362250 | 5190 | 5200 | 5210 | 5190 | 1572 |
| 370 | 20230911 | 123300 | 7542203010 | 5200 | 5200 | 5200 | 5200 | 1 |
| 371 | 20230911 | 123200 | 7542197810 | 5200 | 5210 | 5210 | 5200 | 4 |
| 372 | 20230911 | 123100 | 7542177000 | 5210 | 5200 | 5210 | 5200 | 2568 |
| 373 | 20230911 | 123000 | 7528823390 | 5190 | 5190 | 5190 | 5190 | 251 |
| 374 | 20230911 | 122900 | 7527520700 | 5190 | 5190 | 5200 | 5190 | 497 |
| 375 | 20230911 | 122800 | 7524940750 | 5200 | 5190 | 5220 | 5190 | 1119 |
| 376 | 20230911 | 122700 | 7519122450 | 5200 | 5200 | 5200 | 5200 | 2 |
| 377 | 20230911 | 122600 | 7519112050 | 5200 | 5190 | 5200 | 5180 | 2107 |
| 378 | 20230911 | 122500 | 7508180930 | 5190 | 5220 | 5220 | 5190 | 3653 |
| 379 | 20230911 | 122400 | 7489213880 | 5220 | 5220 | 5220 | 5200 | 399 |
| 380 | 20230911 | 122300 | 7487138560 | 5220 | 5210 | 5220 | 5210 | 472 |
| 381 | 20230911 | 122200 | 7484677280 | 5210 | 5210 | 5220 | 5210 | 4 |
| 382 | 20230911 | 122100 | 7484656420 | 5200 | 5210 | 5210 | 5200 | 124 |
| 383 | 20230911 | 122000 | 7484010800 | 5200 | 5210 | 5210 | 5200 | 3 |
| 384 | 20230911 | 121900 | 7483995180 | 5190 | 5200 | 5200 | 5190 | 1816 |
| 385 | 20230911 | 121800 | 7474569490 | 5200 | 5210 | 5210 | 5200 | 760 |
| 386 | 20230911 | 121700 | 7470610550 | 5200 | 5190 | 5200 | 5190 | 1918 |
| 387 | 20230911 | 121600 | 7460652230 | 5200 | 5200 | 5200 | 5190 | 1828 |
| 388 | 20230911 | 121500 | 7451159880 | 5190 | 5200 | 5200 | 5190 | 4422 |
| 389 | 20230911 | 121400 | 7428204370 | 5200 | 5200 | 5200 | 5200 | 2437 |
| 390 | 20230911 | 121300 | 7415531970 | 5200 | 5210 | 5210 | 5200 | 372 |
| 391 | 20230911 | 121200 | 7413597520 | 5210 | 5220 | 5220 | 5200 | 879 |
| 392 | 20230911 | 121100 | 7409019360 | 5220 | 5210 | 5220 | 5210 | 91 |
| 393 | 20230911 | 121000 | 7408544450 | 5210 | 5210 | 5210 | 5200 | 2255 |
| 394 | 20230911 | 120900 | 7396798340 | 5210 | 5220 | 5220 | 5210 | 2719 |
| 395 | 20230911 | 120800 | 7382613920 | 5220 | 5230 | 5230 | 5220 | 4 |
| 396 | 20230911 | 120700 | 7382593030 | 5220 | 5220 | 5220 | 5220 | 91 |
| 397 | 20230911 | 120600 | 7382118010 | 5220 | 5220 | 5220 | 5220 | 70 |
| 398 | 20230911 | 120500 | 7381752610 | 5230 | 5230 | 5230 | 5230 | 200 |
| 399 | 20230911 | 120400 | 7380706610 | 5230 | 5220 | 5230 | 5220 | 15 |
| 400 | 20230911 | 120300 | 7380628210 | 5220 | 5220 | 5220 | 5220 | 1 |
| 401 | 20230911 | 120200 | 7380622990 | 5240 | 5220 | 5240 | 5220 | 29 |
| 402 | 20230911 | 120100 | 7380471410 | 5240 | 5240 | 5240 | 5240 | 1 |
| 403 | 20230911 | 120000 | 7380466170 | 5240 | 5240 | 5240 | 5240 | 5 |
| 404 | 20230911 | 115900 | 7380439970 | 5220 | 5220 | 5220 | 5220 | 22 |
| 405 | 20230911 | 115800 | 7380325130 | 5220 | 5240 | 5240 | 5220 | 2085 |
| 406 | 20230911 | 115700 | 7369401430 | 5220 | 5240 | 5240 | 5220 | 10 |
| 407 | 20230911 | 115600 | 7369349210 | 5210 | 5210 | 5210 | 5210 | 30 |
| 408 | 20230911 | 115500 | 7369192910 | 5200 | 5240 | 5240 | 5200 | 17145 |
| 409 | 20230911 | 115400 | 7279859480 | 5240 | 5240 | 5240 | 5240 | 604 |
| 410 | 20230911 | 115300 | 7276694520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 411 | 20230911 | 115200 | 7276694520 | 5250 | 5240 | 5250 | 5240 | 41 |
| 412 | 20230911 | 115100 | 7276479670 | 5250 | 5240 | 5250 | 5240 | 755 |
| 413 | 20230911 | 115000 | 7272521450 | 5250 | 5250 | 5260 | 5250 | 1109 |
| 414 | 20230911 | 114900 | 7266692690 | 5250 | 5250 | 5250 | 5250 | 2088 |
| 415 | 20230911 | 114800 | 7255730690 | 5250 | 5250 | 5250 | 5240 | 2481 |
| 416 | 20230911 | 114700 | 7242708240 | 5250 | 5250 | 5250 | 5250 | 5298 |
| 417 | 20230911 | 114600 | 7214893740 | 5250 | 5240 | 5250 | 5230 | 2139 |
| 418 | 20230911 | 114500 | 7203683590 | 5250 | 5250 | 5250 | 5250 | 61 |
| 419 | 20230911 | 114400 | 7203363340 | 5250 | 5250 | 5250 | 5250 | 221 |
| 420 | 20230911 | 114300 | 7202203090 | 5250 | 5230 | 5250 | 5230 | 196 |
| 421 | 20230911 | 114200 | 7201176050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 422 | 20230911 | 114100 | 7201176050 | 5220 | 5230 | 5250 | 5220 | 5290 |
| 423 | 20230911 | 114000 | 7173543250 | 5230 | 5230 | 5230 | 5230 | 64 |
| 424 | 20230911 | 113900 | 7173208530 | 5230 | 5250 | 5250 | 5230 | 2575 |
| 425 | 20230911 | 113800 | 7159715250 | 5250 | 5250 | 5250 | 5250 | 971 |
| 426 | 20230911 | 113700 | 7154617500 | 5250 | 5240 | 5250 | 5240 | 64 |
| 427 | 20230911 | 113600 | 7154281830 | 5250 | 5250 | 5250 | 5250 | 1 |
| 428 | 20230911 | 113500 | 7154276580 | 5250 | 5250 | 5250 | 5240 | 114 |
| 429 | 20230911 | 113400 | 7153678160 | 5250 | 5250 | 5250 | 5250 | 3 |
| 430 | 20230911 | 113300 | 7153662410 | 5240 | 5240 | 5250 | 5240 | 25 |
| 431 | 20230911 | 113200 | 7153531300 | 5240 | 5250 | 5250 | 5240 | 140 |
| 432 | 20230911 | 113100 | 7152797600 | 5250 | 5240 | 5250 | 5240 | 490 |
| 433 | 20230911 | 113000 | 7150229900 | 5220 | 5250 | 5250 | 5220 | 8164 |
| 434 | 20230911 | 112900 | 7107559100 | 5240 | 5240 | 5250 | 5240 | 1039 |
| 435 | 20230911 | 112800 | 7102114610 | 5250 | 5260 | 5270 | 5240 | 497 |
| 436 | 20230911 | 112700 | 7099505430 | 5270 | 5270 | 5270 | 5270 | 14 |
| 437 | 20230911 | 112600 | 7099431650 | 5270 | 5270 | 5270 | 5270 | 7 |
| 438 | 20230911 | 112500 | 7099394760 | 5270 | 5270 | 5270 | 5230 | 770 |
| 439 | 20230911 | 112400 | 7095336900 | 5270 | 5260 | 5270 | 5240 | 536 |
| 440 | 20230911 | 112300 | 7092528080 | 5260 | 5250 | 5260 | 5250 | 6212 |
| 441 | 20230911 | 112200 | 7059878160 | 5240 | 5250 | 5250 | 5240 | 11 |
| 442 | 20230911 | 112100 | 7059820510 | 5250 | 5230 | 5250 | 5230 | 430 |
| 443 | 20230911 | 112000 | 7057567550 | 5250 | 5240 | 5250 | 5230 | 1761 |
| 444 | 20230911 | 111900 | 7048355690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 445 | 20230911 | 111800 | 7048355690 | 5230 | 5240 | 5240 | 5230 | 31 |
| 446 | 20230911 | 111700 | 7048193550 | 5250 | 5230 | 5250 | 5230 | 1970 |
| 447 | 20230911 | 111600 | 7037890050 | 5230 | 5260 | 5260 | 5230 | 4493 |
| 448 | 20230911 | 111500 | 7014383720 | 5250 | 5270 | 5270 | 5250 | 795 |
| 449 | 20230911 | 111400 | 7010200210 | 5270 | 5250 | 5290 | 5240 | 4743 |
| 450 | 20230911 | 111300 | 6985151520 | 5250 | 5250 | 5250 | 5250 | 6 |
| 451 | 20230911 | 111200 | 6985120020 | 5220 | 5230 | 5230 | 5220 | 5327 |
| 452 | 20230911 | 111100 | 6957263080 | 5250 | 5250 | 5250 | 5230 | 10485 |
| 453 | 20230911 | 111000 | 6902396180 | 5250 | 5250 | 5250 | 5250 | 20 |
| 454 | 20230911 | 110900 | 6902291180 | 5250 | 5240 | 5250 | 5240 | 2772 |
| 455 | 20230911 | 110800 | 6887738290 | 5240 | 5240 | 5240 | 5240 | 281 |
| 456 | 20230911 | 110700 | 6886265850 | 5250 | 5250 | 5250 | 5250 | 10 |
| 457 | 20230911 | 110600 | 6886213350 | 5250 | 5240 | 5250 | 5240 | 2986 |
| 458 | 20230911 | 110500 | 6870566200 | 5240 | 5240 | 5240 | 5230 | 5101 |
| 459 | 20230911 | 110400 | 6843874020 | 5240 | 5240 | 5240 | 5240 | 138 |
| 460 | 20230911 | 110300 | 6843150900 | 5240 | 5240 | 5240 | 5240 | 3073 |
| 461 | 20230911 | 110200 | 6827048380 | 5250 | 5240 | 5250 | 5240 | 557 |
| 462 | 20230911 | 110100 | 6824129630 | 5240 | 5240 | 5240 | 5240 | 2266 |
| 463 | 20230911 | 110000 | 6812255790 | 5250 | 5260 | 5260 | 5240 | 913 |
| 464 | 20230911 | 105900 | 6807471510 | 5260 | 5230 | 5270 | 5230 | 1074 |
| 465 | 20230911 | 105800 | 6801842420 | 5240 | 5230 | 5240 | 5230 | 1414 |
| 466 | 20230911 | 105700 | 6794446990 | 5230 | 5240 | 5240 | 5230 | 6841 |
| 467 | 20230911 | 105600 | 6758636730 | 5250 | 5260 | 5260 | 5240 | 5200 |
| 468 | 20230911 | 105500 | 6731318910 | 5260 | 5260 | 5270 | 5260 | 1534 |
| 469 | 20230911 | 105400 | 6723249570 | 5270 | 5260 | 5270 | 5260 | 237 |
| 470 | 20230911 | 105300 | 6722001710 | 5260 | 5270 | 5270 | 5260 | 2131 |
| 471 | 20230911 | 105200 | 6710779230 | 5270 | 5270 | 5270 | 5270 | 152 |
| 472 | 20230911 | 105100 | 6709978190 | 5270 | 5250 | 5270 | 5250 | 2849 |
| 473 | 20230911 | 105000 | 6694977580 | 5250 | 5250 | 5260 | 5250 | 371 |
| 474 | 20230911 | 104900 | 6693029820 | 5250 | 5250 | 5250 | 5250 | 1163 |
| 475 | 20230911 | 104800 | 6686924070 | 5260 | 5250 | 5260 | 5250 | 3274 |
| 476 | 20230911 | 104700 | 6669706010 | 5240 | 5240 | 5240 | 5240 | 181 |
| 477 | 20230911 | 104600 | 6668757570 | 5240 | 5240 | 5250 | 5240 | 589 |
| 478 | 20230911 | 104500 | 6665671110 | 5240 | 5240 | 5250 | 5230 | 1515 |
| 479 | 20230911 | 104400 | 6657725630 | 5240 | 5220 | 5240 | 5220 | 3738 |
| 480 | 20230911 | 104300 | 6638177040 | 5230 | 5230 | 5230 | 5230 | 1358 |
| 481 | 20230911 | 104200 | 6631074700 | 5240 | 5240 | 5240 | 5230 | 772 |
| 482 | 20230911 | 104100 | 6627030030 | 5240 | 5230 | 5240 | 5230 | 1956 |
| 483 | 20230911 | 104000 | 6616800030 | 5220 | 5220 | 5230 | 5210 | 255 |
| 484 | 20230911 | 103900 | 6615470510 | 5230 | 5220 | 5230 | 5210 | 2114 |
| 485 | 20230911 | 103800 | 6604455320 | 5220 | 5220 | 5230 | 5220 | 1338 |
| 486 | 20230911 | 103700 | 6597470850 | 5220 | 5230 | 5240 | 5220 | 1873 |
| 487 | 20230911 | 103600 | 6587675380 | 5230 | 5250 | 5250 | 5230 | 1839 |
| 488 | 20230911 | 103500 | 6578053900 | 5250 | 5240 | 5250 | 5230 | 654 |
| 489 | 20230911 | 103400 | 6574625850 | 5220 | 5230 | 5230 | 5220 | 1107 |
| 490 | 20230911 | 103300 | 6568845240 | 5230 | 5230 | 5240 | 5220 | 4757 |
| 491 | 20230911 | 103200 | 6543991930 | 5240 | 5230 | 5240 | 5230 | 957 |
| 492 | 20230911 | 103100 | 6538986220 | 5230 | 5240 | 5250 | 5230 | 872 |
| 493 | 20230911 | 103000 | 6534419400 | 5240 | 5240 | 5240 | 5240 | 1158 |
| 494 | 20230911 | 102900 | 6528351480 | 5240 | 5240 | 5250 | 5230 | 463 |
| 495 | 20230911 | 102800 | 6525926090 | 5240 | 5250 | 5250 | 5230 | 1179 |
| 496 | 20230911 | 102700 | 6519754840 | 5240 | 5250 | 5250 | 5230 | 2278 |
| 497 | 20230911 | 102600 | 6507825890 | 5250 | 5260 | 5260 | 5250 | 469 |
| 498 | 20230911 | 102500 | 6505363050 | 5260 | 5270 | 5280 | 5260 | 9688 |
| 499 | 20230911 | 102400 | 6454309140 | 5270 | 5270 | 5280 | 5270 | 1011 |
| 500 | 20230911 | 102300 | 6448979140 | 5270 | 5270 | 5270 | 5260 | 139 |
| 501 | 20230911 | 102200 | 6448246920 | 5270 | 5280 | 5280 | 5240 | 16412 |
| 502 | 20230911 | 102100 | 6361805940 | 5290 | 5280 | 5290 | 5280 | 107 |
| 503 | 20230911 | 102000 | 6361240970 | 5290 | 5290 | 5290 | 5280 | 752 |
| 504 | 20230911 | 101900 | 6357264840 | 5290 | 5280 | 5290 | 5280 | 3253 |
| 505 | 20230911 | 101800 | 6340078380 | 5290 | 5290 | 5290 | 5280 | 1752 |
| 506 | 20230911 | 101700 | 6330810310 | 5290 | 5290 | 5290 | 5280 | 8937 |
| 507 | 20230911 | 101600 | 6283565690 | 5290 | 5310 | 5310 | 5290 | 3401 |
| 508 | 20230911 | 101500 | 6265545540 | 5320 | 5300 | 5320 | 5300 | 11998 |
| 509 | 20230911 | 101400 | 6201903110 | 5300 | 5290 | 5300 | 5290 | 7468 |
| 510 | 20230911 | 101300 | 6162358320 | 5290 | 5270 | 5290 | 5270 | 5061 |
| 511 | 20230911 | 101200 | 6135588940 | 5270 | 5280 | 5280 | 5270 | 565 |
| 512 | 20230911 | 101100 | 6132608300 | 5280 | 5280 | 5280 | 5270 | 140 |
| 513 | 20230911 | 101000 | 6131869820 | 5270 | 5280 | 5290 | 5270 | 5807 |
| 514 | 20230911 | 100900 | 6101213850 | 5280 | 5280 | 5290 | 5280 | 8043 |
| 515 | 20230911 | 100800 | 6058681850 | 5280 | 5290 | 5290 | 5280 | 2641 |
| 516 | 20230911 | 100700 | 6044731150 | 5300 | 5270 | 5300 | 5270 | 13061 |
| 517 | 20230911 | 100600 | 5975733940 | 5270 | 5270 | 5270 | 5270 | 2984 |
| 518 | 20230911 | 100500 | 5960008260 | 5270 | 5260 | 5270 | 5250 | 4031 |
| 519 | 20230911 | 100400 | 5938785140 | 5270 | 5270 | 5270 | 5270 | 2230 |
| 520 | 20230911 | 100300 | 5927033040 | 5270 | 5260 | 5270 | 5250 | 6490 |
| 521 | 20230911 | 100200 | 5892876510 | 5260 | 5270 | 5290 | 5250 | 6878 |
| 522 | 20230911 | 100100 | 5856643850 | 5270 | 5290 | 5300 | 5270 | 20323 |
| 523 | 20230911 | 100000 | 5749334330 | 5280 | 5280 | 5290 | 5280 | 4863 |
| 524 | 20230911 | 095900 | 5723629550 | 5290 | 5280 | 5290 | 5280 | 1969 |
| 525 | 20230911 | 095800 | 5713221830 | 5290 | 5300 | 5300 | 5280 | 2175 |
| 526 | 20230911 | 095700 | 5701708510 | 5300 | 5300 | 5310 | 5290 | 4184 |
| 527 | 20230911 | 095600 | 5679536830 | 5300 | 5290 | 5310 | 5290 | 7710 |
| 528 | 20230911 | 095500 | 5638655370 | 5300 | 5270 | 5310 | 5260 | 21500 |
| 529 | 20230911 | 095400 | 5524969840 | 5260 | 5270 | 5270 | 5260 | 1665 |
| 530 | 20230911 | 095300 | 5516210510 | 5260 | 5270 | 5270 | 5260 | 1090 |
| 531 | 20230911 | 095200 | 5510466230 | 5270 | 5230 | 5270 | 5230 | 4128 |
| 532 | 20230911 | 095100 | 5488771530 | 5230 | 5210 | 5230 | 5210 | 1764 |
| 533 | 20230911 | 095000 | 5479565510 | 5210 | 5230 | 5230 | 5210 | 4775 |
| 534 | 20230911 | 094900 | 5454686760 | 5230 | 5230 | 5230 | 5210 | 774 |
| 535 | 20230911 | 094800 | 5450652860 | 5220 | 5230 | 5230 | 5200 | 10310 |
| 536 | 20230911 | 094700 | 5396891090 | 5230 | 5230 | 5230 | 5230 | 3907 |
| 537 | 20230911 | 094600 | 5376457480 | 5230 | 5250 | 5260 | 5230 | 4563 |
| 538 | 20230911 | 094500 | 5352539410 | 5260 | 5270 | 5270 | 5250 | 2270 |
| 539 | 20230911 | 094400 | 5340605590 | 5260 | 5270 | 5280 | 5260 | 738 |
| 540 | 20230911 | 094300 | 5336720240 | 5270 | 5280 | 5280 | 5260 | 863 |
| 541 | 20230911 | 094200 | 5332176370 | 5270 | 5270 | 5280 | 5260 | 1864 |
| 542 | 20230911 | 094100 | 5322353250 | 5270 | 5280 | 5290 | 5270 | 5274 |
| 543 | 20230911 | 094000 | 5294506140 | 5280 | 5280 | 5280 | 5270 | 1216 |
| 544 | 20230911 | 093900 | 5288088280 | 5270 | 5300 | 5300 | 5270 | 2503 |
| 545 | 20230911 | 093800 | 5274865140 | 5300 | 5290 | 5300 | 5270 | 2777 |
| 546 | 20230911 | 093700 | 5260189550 | 5290 | 5270 | 5290 | 5260 | 2174 |
| 547 | 20230911 | 093600 | 5248711150 | 5260 | 5280 | 5280 | 5260 | 6714 |
| 548 | 20230911 | 093500 | 5213315760 | 5290 | 5290 | 5300 | 5280 | 14022 |
| 549 | 20230911 | 093400 | 5139086420 | 5300 | 5240 | 5300 | 5240 | 10228 |
| 550 | 20230911 | 093300 | 5085156680 | 5260 | 5220 | 5260 | 5210 | 10749 |
| 551 | 20230911 | 093200 | 5028802950 | 5220 | 5200 | 5220 | 5200 | 8224 |
| 552 | 20230911 | 093100 | 4985916110 | 5200 | 5200 | 5210 | 5200 | 639 |
| 553 | 20230911 | 093000 | 4982591940 | 5200 | 5200 | 5220 | 5200 | 5104 |
| 554 | 20230911 | 092900 | 4956029470 | 5200 | 5180 | 5200 | 5180 | 5079 |
| 555 | 20230911 | 092800 | 4929653990 | 5180 | 5170 | 5190 | 5170 | 2159 |
| 556 | 20230911 | 092700 | 4918470720 | 5170 | 5160 | 5180 | 5150 | 1053 |
| 557 | 20230911 | 092600 | 4913027700 | 5170 | 5170 | 5170 | 5150 | 8355 |
| 558 | 20230911 | 092500 | 4869915780 | 5160 | 5170 | 5190 | 5160 | 4361 |
| 559 | 20230911 | 092400 | 4847378620 | 5170 | 5180 | 5200 | 5150 | 26507 |
| 560 | 20230911 | 092300 | 4710301410 | 5190 | 5190 | 5200 | 5180 | 2687 |
| 561 | 20230911 | 092200 | 4696362940 | 5200 | 5210 | 5230 | 5180 | 10870 |
| 562 | 20230911 | 092100 | 4639871630 | 5230 | 5240 | 5250 | 5210 | 7882 |
| 563 | 20230911 | 092000 | 4598713850 | 5210 | 5200 | 5240 | 5200 | 6941 |
| 564 | 20230911 | 091900 | 4562528720 | 5210 | 5190 | 5210 | 5190 | 5283 |
| 565 | 20230911 | 091800 | 4535054520 | 5190 | 5210 | 5210 | 5180 | 13687 |
| 566 | 20230911 | 091700 | 4463915020 | 5210 | 5210 | 5220 | 5200 | 9712 |
| 567 | 20230911 | 091600 | 4413261110 | 5210 | 5190 | 5220 | 5190 | 6121 |
| 568 | 20230911 | 091500 | 4381343800 | 5190 | 5170 | 5210 | 5160 | 8151 |
| 569 | 20230911 | 091400 | 4339116680 | 5160 | 5190 | 5200 | 5160 | 27963 |
| 570 | 20230911 | 091300 | 4194217370 | 5200 | 5210 | 5210 | 5190 | 11245 |
| 571 | 20230911 | 091200 | 4135806800 | 5200 | 5200 | 5220 | 5190 | 19010 |
| 572 | 20230911 | 091100 | 4036861830 | 5200 | 5220 | 5240 | 5200 | 9350 |
| 573 | 20230911 | 091000 | 3988161600 | 5200 | 5250 | 5250 | 5190 | 50462 |
| 574 | 20230911 | 090900 | 3724706690 | 5250 | 5280 | 5300 | 5250 | 35038 |
| 575 | 20230911 | 090800 | 3540192930 | 5290 | 5280 | 5300 | 5270 | 15378 |
| 576 | 20230911 | 090700 | 3458882790 | 5280 | 5260 | 5290 | 5240 | 25277 |
| 577 | 20230911 | 090600 | 3325951260 | 5260 | 5300 | 5310 | 5260 | 23869 |
| 578 | 20230911 | 090500 | 3199980780 | 5300 | 5320 | 5340 | 5300 | 24956 |
| 579 | 20230911 | 090400 | 3067052560 | 5330 | 5340 | 5340 | 5310 | 32745 |
| 580 | 20230911 | 090300 | 2892652260 | 5340 | 5310 | 5350 | 5300 | 33336 |
| 581 | 20230911 | 090200 | 2715431860 | 5310 | 5260 | 5370 | 5250 | 60857 |
| 582 | 20230911 | 090100 | 2391563310 | 5270 | 5340 | 5360 | 5250 | 130536 |
| 583 | 20230911 | 090000 | 1698091200 | 5340 | 5400 | 5450 | 5310 | 315641 |