29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 10229 |
| 3 | 20230918 | 184000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230918 | 183900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230918 | 183800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230918 | 183700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230918 | 183600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230918 | 183500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230918 | 183400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230918 | 183300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230918 | 183200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230918 | 183100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230918 | 183000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230918 | 182900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230918 | 182800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230918 | 182700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230918 | 182600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230918 | 182500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230918 | 182400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230918 | 182300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230918 | 182200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230918 | 182100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230918 | 182000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230918 | 181900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230918 | 181800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230918 | 181700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230918 | 181600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230918 | 181500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230918 | 181400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230918 | 181300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230918 | 181200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230918 | 181100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 10229 |
| 33 | 20230918 | 181000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230918 | 180900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230918 | 180800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230918 | 180700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230918 | 180600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230918 | 180500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230918 | 180400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230918 | 180300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230918 | 180200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230918 | 180100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230918 | 180000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230918 | 175900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230918 | 175800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230918 | 175700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230918 | 175600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230918 | 175500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230918 | 175400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230918 | 175300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230918 | 175200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230918 | 175100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230918 | 175000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230918 | 174900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230918 | 174800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230918 | 174700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230918 | 174600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230918 | 174500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230918 | 174400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230918 | 174300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230918 | 174200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230918 | 174100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 10229 |
| 63 | 20230918 | 174000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230918 | 173900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230918 | 173800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230918 | 173700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230918 | 173600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230918 | 173500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230918 | 173400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230918 | 173300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230918 | 173200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230918 | 173100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230918 | 173000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230918 | 172900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230918 | 172800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230918 | 172700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230918 | 172600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230918 | 172500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230918 | 172400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230918 | 172300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230918 | 172200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230918 | 172100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230918 | 172000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230918 | 171900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230918 | 171800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230918 | 171700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230918 | 171600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230918 | 171500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230918 | 171400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230918 | 171300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230918 | 171200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230918 | 171100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 10229 |
| 93 | 20230918 | 171000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230918 | 170900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230918 | 170800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230918 | 170700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230918 | 170600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230918 | 170500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230918 | 170400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230918 | 170300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230918 | 170200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230918 | 170100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230918 | 170000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230918 | 165900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230918 | 165800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230918 | 165700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230918 | 165600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230918 | 165500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230918 | 165400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230918 | 165300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230918 | 165200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230918 | 165100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230918 | 165000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230918 | 164900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230918 | 164800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230918 | 164700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230918 | 164600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230918 | 164500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230918 | 164400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230918 | 164300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230918 | 164200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230918 | 164100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 10229 |
| 123 | 20230918 | 164000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230918 | 163900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230918 | 163800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230918 | 163700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230918 | 163600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230918 | 163500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230918 | 163400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230918 | 163300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230918 | 163200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230918 | 163100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230918 | 163000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230918 | 162900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230918 | 162800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230918 | 162700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230918 | 162600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230918 | 162500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230918 | 162400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230918 | 162300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230918 | 162200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230918 | 162100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230918 | 162000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230918 | 161900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230918 | 161800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230918 | 161700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230918 | 161600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230918 | 161500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230918 | 161400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230918 | 161300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230918 | 161200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230918 | 161100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 10229 |
| 153 | 20230918 | 161000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230918 | 160900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230918 | 160800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230918 | 160700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230918 | 160600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230918 | 160500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230918 | 160400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230918 | 160300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230918 | 160200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230918 | 160100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230918 | 160000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230918 | 155900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230918 | 155800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230918 | 155700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230918 | 155600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230918 | 155500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230918 | 155400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230918 | 155300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230918 | 155200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230918 | 155100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230918 | 155000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230918 | 154900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230918 | 154800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230918 | 154700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230918 | 154600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230918 | 154500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230918 | 154400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230918 | 154300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230918 | 154200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230918 | 154100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 10229 |
| 183 | 20230918 | 154000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230918 | 153900 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230918 | 153800 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230918 | 153700 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230918 | 153600 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230918 | 153500 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230918 | 153400 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230918 | 153300 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230918 | 153200 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230918 | 153100 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230918 | 153000 | 3694972010 | 5210 | 5210 | 5210 | 5210 | 10229 |
| 194 | 20230918 | 152900 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230918 | 152800 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230918 | 152700 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230918 | 152600 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230918 | 152500 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230918 | 152400 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230918 | 152300 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230918 | 152200 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230918 | 152100 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230918 | 152000 | 3641678920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230918 | 151900 | 3641678920 | 5210 | 5210 | 5220 | 5200 | 1161 |
| 205 | 20230918 | 151800 | 3635626710 | 5210 | 5210 | 5210 | 5200 | 489 |
| 206 | 20230918 | 151700 | 3633082570 | 5220 | 5220 | 5230 | 5210 | 4316 |
| 207 | 20230918 | 151600 | 3610554020 | 5230 | 5230 | 5230 | 5220 | 80 |
| 208 | 20230918 | 151500 | 3610136130 | 5230 | 5230 | 5230 | 5230 | 1397 |
| 209 | 20230918 | 151400 | 3602829820 | 5240 | 5230 | 5240 | 5220 | 3336 |
| 210 | 20230918 | 151300 | 3585383670 | 5230 | 5220 | 5230 | 5220 | 857 |
| 211 | 20230918 | 151200 | 3580910100 | 5220 | 5210 | 5220 | 5210 | 12 |
| 212 | 20230918 | 151100 | 3580847570 | 5220 | 5210 | 5220 | 5210 | 536 |
| 213 | 20230918 | 151000 | 3578055000 | 5210 | 5200 | 5210 | 5200 | 1041 |
| 214 | 20230918 | 150900 | 3572639600 | 5200 | 5210 | 5210 | 5200 | 185 |
| 215 | 20230918 | 150800 | 3571677590 | 5200 | 5200 | 5200 | 5200 | 320 |
| 216 | 20230918 | 150700 | 3570013590 | 5200 | 5210 | 5210 | 5200 | 4005 |
| 217 | 20230918 | 150600 | 3549176480 | 5210 | 5220 | 5220 | 5210 | 199 |
| 218 | 20230918 | 150500 | 3548138570 | 5220 | 5220 | 5220 | 5220 | 1 |
| 219 | 20230918 | 150400 | 3548133350 | 5220 | 5220 | 5220 | 5220 | 141 |
| 220 | 20230918 | 150300 | 3547397330 | 5220 | 5220 | 5220 | 5210 | 245 |
| 221 | 20230918 | 150200 | 3546118870 | 5220 | 5220 | 5230 | 5200 | 1312 |
| 222 | 20230918 | 150100 | 3539283120 | 5220 | 5220 | 5220 | 5220 | 3000 |
| 223 | 20230918 | 150000 | 3523623120 | 5220 | 5220 | 5220 | 5200 | 497 |
| 224 | 20230918 | 145900 | 3521038660 | 5210 | 5200 | 5210 | 5200 | 2443 |
| 225 | 20230918 | 145800 | 3508311780 | 5200 | 5200 | 5200 | 5190 | 5155 |
| 226 | 20230918 | 145700 | 3481505820 | 5210 | 5210 | 5220 | 5210 | 231 |
| 227 | 20230918 | 145600 | 3480302290 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230918 | 145500 | 3480302290 | 5220 | 5220 | 5220 | 5220 | 69 |
| 229 | 20230918 | 145400 | 3479942110 | 5220 | 5200 | 5220 | 5200 | 2533 |
| 230 | 20230918 | 145300 | 3466754080 | 5200 | 5200 | 5200 | 5200 | 116 |
| 231 | 20230918 | 145200 | 3466150880 | 5200 | 5200 | 5210 | 5200 | 1218 |
| 232 | 20230918 | 145100 | 3459816090 | 5200 | 5210 | 5210 | 5200 | 2041 |
| 233 | 20230918 | 145000 | 3449202030 | 5210 | 5210 | 5210 | 5210 | 307 |
| 234 | 20230918 | 144900 | 3447602560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20230918 | 144800 | 3447602560 | 5210 | 5210 | 5210 | 5200 | 1623 |
| 236 | 20230918 | 144700 | 3439162810 | 5220 | 5210 | 5220 | 5210 | 405 |
| 237 | 20230918 | 144600 | 3437052740 | 5210 | 5210 | 5210 | 5200 | 2539 |
| 238 | 20230918 | 144500 | 3423832030 | 5210 | 5210 | 5210 | 5210 | 345 |
| 239 | 20230918 | 144400 | 3422034580 | 5210 | 5210 | 5210 | 5210 | 516 |
| 240 | 20230918 | 144300 | 3419346220 | 5210 | 5210 | 5210 | 5210 | 78 |
| 241 | 20230918 | 144200 | 3418939840 | 5210 | 5210 | 5210 | 5200 | 2253 |
| 242 | 20230918 | 144100 | 3407204830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 243 | 20230918 | 144000 | 3407204830 | 5210 | 5210 | 5210 | 5210 | 263 |
| 244 | 20230918 | 143900 | 3405834600 | 5220 | 5210 | 5220 | 5210 | 85 |
| 245 | 20230918 | 143800 | 3405391740 | 5210 | 5210 | 5220 | 5210 | 786 |
| 246 | 20230918 | 143700 | 3401296180 | 5220 | 5210 | 5220 | 5210 | 141 |
| 247 | 20230918 | 143600 | 3400561460 | 5210 | 5210 | 5210 | 5210 | 1035 |
| 248 | 20230918 | 143500 | 3395169110 | 5210 | 5210 | 5210 | 5210 | 3654 |
| 249 | 20230918 | 143400 | 3376131770 | 5210 | 5210 | 5210 | 5210 | 587 |
| 250 | 20230918 | 143300 | 3373073500 | 5220 | 5210 | 5220 | 5210 | 323 |
| 251 | 20230918 | 143200 | 3371388330 | 5210 | 5210 | 5210 | 5210 | 64 |
| 252 | 20230918 | 143100 | 3371054890 | 5210 | 5220 | 5220 | 5210 | 536 |
| 253 | 20230918 | 143000 | 3368258230 | 5220 | 5210 | 5220 | 5210 | 299 |
| 254 | 20230918 | 142900 | 3366699240 | 5220 | 5210 | 5220 | 5210 | 21 |
| 255 | 20230918 | 142800 | 3366589630 | 5210 | 5220 | 5220 | 5210 | 165 |
| 256 | 20230918 | 142700 | 3365729930 | 5210 | 5220 | 5220 | 5210 | 426 |
| 257 | 20230918 | 142600 | 3363507790 | 5220 | 5220 | 5220 | 5220 | 481 |
| 258 | 20230918 | 142500 | 3360996970 | 5220 | 5220 | 5220 | 5220 | 1770 |
| 259 | 20230918 | 142400 | 3351757570 | 5220 | 5220 | 5220 | 5220 | 4046 |
| 260 | 20230918 | 142300 | 3330637450 | 5230 | 5230 | 5230 | 5230 | 755 |
| 261 | 20230918 | 142200 | 3326688800 | 5220 | 5220 | 5230 | 5220 | 1776 |
| 262 | 20230918 | 142100 | 3317418030 | 5230 | 5230 | 5230 | 5230 | 210 |
| 263 | 20230918 | 142000 | 3316319730 | 5220 | 5220 | 5220 | 5220 | 519 |
| 264 | 20230918 | 141900 | 3313610550 | 5210 | 5220 | 5220 | 5210 | 624 |
| 265 | 20230918 | 141800 | 3310359310 | 5200 | 5210 | 5220 | 5200 | 150 |
| 266 | 20230918 | 141700 | 3309578650 | 5210 | 5220 | 5220 | 5200 | 573 |
| 267 | 20230918 | 141600 | 3306595080 | 5220 | 5210 | 5220 | 5200 | 66 |
| 268 | 20230918 | 141500 | 3306251570 | 5210 | 5210 | 5210 | 5210 | 232 |
| 269 | 20230918 | 141400 | 3305042850 | 5210 | 5210 | 5210 | 5200 | 1825 |
| 270 | 20230918 | 141300 | 3295536300 | 5210 | 5210 | 5210 | 5210 | 293 |
| 271 | 20230918 | 141200 | 3294009770 | 5210 | 5220 | 5220 | 5210 | 880 |
| 272 | 20230918 | 141100 | 3289419920 | 5220 | 5230 | 5230 | 5220 | 1077 |
| 273 | 20230918 | 141000 | 3283797810 | 5230 | 5220 | 5230 | 5220 | 201 |
| 274 | 20230918 | 140900 | 3282748580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20230918 | 140800 | 3282748580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20230918 | 140700 | 3282748580 | 5220 | 5220 | 5230 | 5220 | 10 |
| 277 | 20230918 | 140600 | 3282696310 | 5220 | 5220 | 5220 | 5220 | 200 |
| 278 | 20230918 | 140500 | 3281652310 | 5220 | 5220 | 5220 | 5210 | 3661 |
| 279 | 20230918 | 140400 | 3262569830 | 5220 | 5220 | 5220 | 5220 | 209 |
| 280 | 20230918 | 140300 | 3261478850 | 5230 | 5220 | 5230 | 5220 | 417 |
| 281 | 20230918 | 140200 | 3259300670 | 5220 | 5220 | 5220 | 5220 | 510 |
| 282 | 20230918 | 140100 | 3256638470 | 5220 | 5220 | 5220 | 5220 | 701 |
| 283 | 20230918 | 140000 | 3252979250 | 5220 | 5220 | 5220 | 5220 | 482 |
| 284 | 20230918 | 135900 | 3250463210 | 5210 | 5220 | 5220 | 5210 | 93 |
| 285 | 20230918 | 135800 | 3249978450 | 5210 | 5230 | 5230 | 5210 | 179 |
| 286 | 20230918 | 135700 | 3249045830 | 5230 | 5230 | 5230 | 5230 | 1 |
| 287 | 20230918 | 135600 | 3249040600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20230918 | 135500 | 3249040600 | 5230 | 5210 | 5230 | 5210 | 72 |
| 289 | 20230918 | 135400 | 3248665430 | 5210 | 5200 | 5210 | 5200 | 1493 |
| 290 | 20230918 | 135300 | 3240887300 | 5200 | 5200 | 5210 | 5200 | 797 |
| 291 | 20230918 | 135200 | 3236742830 | 5210 | 5200 | 5210 | 5200 | 232 |
| 292 | 20230918 | 135100 | 3235536110 | 5210 | 5210 | 5210 | 5200 | 7156 |
| 293 | 20230918 | 135000 | 3198280960 | 5210 | 5220 | 5220 | 5210 | 3530 |
| 294 | 20230918 | 134900 | 3179889650 | 5220 | 5230 | 5230 | 5210 | 79 |
| 295 | 20230918 | 134800 | 3179477930 | 5210 | 5220 | 5220 | 5210 | 59 |
| 296 | 20230918 | 134700 | 3179170450 | 5210 | 5210 | 5220 | 5210 | 131 |
| 297 | 20230918 | 134600 | 3178487740 | 5220 | 5220 | 5220 | 5220 | 449 |
| 298 | 20230918 | 134500 | 3176143960 | 5220 | 5220 | 5220 | 5220 | 552 |
| 299 | 20230918 | 134400 | 3173262520 | 5220 | 5220 | 5220 | 5220 | 736 |
| 300 | 20230918 | 134300 | 3169420600 | 5220 | 5220 | 5220 | 5220 | 87 |
| 301 | 20230918 | 134200 | 3168966460 | 5220 | 5220 | 5220 | 5210 | 9 |
| 302 | 20230918 | 134100 | 3168919530 | 5210 | 5210 | 5210 | 5210 | 1 |
| 303 | 20230918 | 134000 | 3168914320 | 5210 | 5220 | 5220 | 5210 | 2 |
| 304 | 20230918 | 133900 | 3168903890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20230918 | 133800 | 3168903890 | 5220 | 5220 | 5220 | 5220 | 321 |
| 306 | 20230918 | 133700 | 3167228270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20230918 | 133600 | 3167228270 | 5220 | 5220 | 5220 | 5210 | 1370 |
| 308 | 20230918 | 133500 | 3160085390 | 5220 | 5220 | 5220 | 5220 | 30 |
| 309 | 20230918 | 133400 | 3159928790 | 5220 | 5220 | 5220 | 5210 | 554 |
| 310 | 20230918 | 133300 | 3157036950 | 5210 | 5210 | 5220 | 5210 | 364 |
| 311 | 20230918 | 133200 | 3155137500 | 5220 | 5220 | 5220 | 5220 | 200 |
| 312 | 20230918 | 133100 | 3154093500 | 5220 | 5220 | 5220 | 5220 | 2015 |
| 313 | 20230918 | 133000 | 3143575200 | 5220 | 5220 | 5220 | 5220 | 1 |
| 314 | 20230918 | 132900 | 3143569980 | 5220 | 5220 | 5220 | 5220 | 11 |
| 315 | 20230918 | 132800 | 3143512560 | 5220 | 5220 | 5220 | 5220 | 843 |
| 316 | 20230918 | 132700 | 3139112100 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20230918 | 132600 | 3139112100 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20230918 | 132500 | 3139112100 | 5220 | 5220 | 5220 | 5220 | 2 |
| 319 | 20230918 | 132400 | 3139101660 | 5220 | 5220 | 5220 | 5220 | 960 |
| 320 | 20230918 | 132300 | 3134090460 | 5220 | 5220 | 5220 | 5210 | 352 |
| 321 | 20230918 | 132200 | 3132253140 | 5210 | 5210 | 5210 | 5210 | 0 |
| 322 | 20230918 | 132100 | 3132253140 | 5210 | 5210 | 5210 | 5210 | 1128 |
| 323 | 20230918 | 132000 | 3126376260 | 5220 | 5220 | 5220 | 5220 | 1229 |
| 324 | 20230918 | 131900 | 3119960880 | 5210 | 5210 | 5210 | 5210 | 2000 |
| 325 | 20230918 | 131800 | 3109540880 | 5220 | 5220 | 5220 | 5220 | 2834 |
| 326 | 20230918 | 131700 | 3094747400 | 5220 | 5230 | 5230 | 5220 | 33 |
| 327 | 20230918 | 131600 | 3094574820 | 5220 | 5220 | 5220 | 5220 | 430 |
| 328 | 20230918 | 131500 | 3092330220 | 5230 | 5230 | 5230 | 5230 | 41 |
| 329 | 20230918 | 131400 | 3092115790 | 5230 | 5230 | 5230 | 5230 | 144 |
| 330 | 20230918 | 131300 | 3091362670 | 5240 | 5240 | 5240 | 5240 | 383 |
| 331 | 20230918 | 131200 | 3089355750 | 5240 | 5240 | 5240 | 5220 | 505 |
| 332 | 20230918 | 131100 | 3086709680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 333 | 20230918 | 131000 | 3086709680 | 5220 | 5220 | 5240 | 5220 | 347 |
| 334 | 20230918 | 130900 | 3084897860 | 5230 | 5230 | 5240 | 5230 | 605 |
| 335 | 20230918 | 130800 | 3081733660 | 5230 | 5230 | 5230 | 5230 | 300 |
| 336 | 20230918 | 130700 | 3080164660 | 5220 | 5230 | 5230 | 5220 | 302 |
| 337 | 20230918 | 130600 | 3078586220 | 5230 | 5230 | 5230 | 5230 | 504 |
| 338 | 20230918 | 130500 | 3075950300 | 5220 | 5230 | 5230 | 5220 | 1279 |
| 339 | 20230918 | 130400 | 3069272890 | 5230 | 5220 | 5230 | 5220 | 107 |
| 340 | 20230918 | 130300 | 3068714340 | 5230 | 5230 | 5230 | 5230 | 110 |
| 341 | 20230918 | 130200 | 3068139040 | 5220 | 5220 | 5220 | 5220 | 257 |
| 342 | 20230918 | 130100 | 3066797500 | 5220 | 5220 | 5220 | 5220 | 26 |
| 343 | 20230918 | 130000 | 3066661780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20230918 | 125900 | 3066661780 | 5230 | 5230 | 5230 | 5220 | 1201 |
| 345 | 20230918 | 125800 | 3060392140 | 5230 | 5230 | 5230 | 5230 | 40 |
| 346 | 20230918 | 125700 | 3060182940 | 5230 | 5220 | 5230 | 5220 | 154 |
| 347 | 20230918 | 125600 | 3059378040 | 5220 | 5220 | 5220 | 5220 | 321 |
| 348 | 20230918 | 125500 | 3057702420 | 5230 | 5230 | 5230 | 5230 | 6 |
| 349 | 20230918 | 125400 | 3057671040 | 5230 | 5230 | 5240 | 5230 | 40 |
| 350 | 20230918 | 125300 | 3057461650 | 5220 | 5240 | 5240 | 5220 | 597 |
| 351 | 20230918 | 125200 | 3054343210 | 5240 | 5240 | 5240 | 5240 | 1612 |
| 352 | 20230918 | 125100 | 3045896330 | 5240 | 5230 | 5240 | 5230 | 400 |
| 353 | 20230918 | 125000 | 3043803080 | 5230 | 5220 | 5230 | 5210 | 124 |
| 354 | 20230918 | 124900 | 3043156910 | 5230 | 5220 | 5230 | 5220 | 205 |
| 355 | 20230918 | 124800 | 3042086040 | 5210 | 5210 | 5210 | 5210 | 7 |
| 356 | 20230918 | 124700 | 3042049570 | 5220 | 5220 | 5220 | 5220 | 100 |
| 357 | 20230918 | 124600 | 3041527570 | 5220 | 5220 | 5220 | 5220 | 100 |
| 358 | 20230918 | 124500 | 3041005570 | 5210 | 5210 | 5210 | 5210 | 65 |
| 359 | 20230918 | 124400 | 3040666920 | 5220 | 5220 | 5220 | 5220 | 1 |
| 360 | 20230918 | 124300 | 3040661700 | 5200 | 5210 | 5210 | 5200 | 3000 |
| 361 | 20230918 | 124200 | 3025046160 | 5210 | 5210 | 5220 | 5210 | 1293 |
| 362 | 20230918 | 124100 | 3018309620 | 5210 | 5210 | 5210 | 5210 | 42 |
| 363 | 20230918 | 124000 | 3018090800 | 5210 | 5210 | 5210 | 5210 | 267 |
| 364 | 20230918 | 123900 | 3016699730 | 5210 | 5210 | 5210 | 5200 | 1435 |
| 365 | 20230918 | 123800 | 3009223930 | 5210 | 5210 | 5210 | 5200 | 109 |
| 366 | 20230918 | 123700 | 3008656110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 367 | 20230918 | 123600 | 3008656110 | 5200 | 5200 | 5200 | 5200 | 19 |
| 368 | 20230918 | 123500 | 3008557310 | 5210 | 5210 | 5210 | 5210 | 508 |
| 369 | 20230918 | 123400 | 3005910630 | 5210 | 5220 | 5220 | 5210 | 545 |
| 370 | 20230918 | 123300 | 3003071170 | 5210 | 5220 | 5220 | 5210 | 76 |
| 371 | 20230918 | 123200 | 3002674530 | 5200 | 5210 | 5210 | 5200 | 791 |
| 372 | 20230918 | 123100 | 2998556270 | 5210 | 5210 | 5210 | 5210 | 480 |
| 373 | 20230918 | 123000 | 2996055470 | 5220 | 5230 | 5230 | 5210 | 295 |
| 374 | 20230918 | 122900 | 2994518490 | 5210 | 5210 | 5230 | 5210 | 257 |
| 375 | 20230918 | 122800 | 2993179460 | 5220 | 5210 | 5220 | 5210 | 5 |
| 376 | 20230918 | 122700 | 2993153400 | 5210 | 5210 | 5210 | 5210 | 490 |
| 377 | 20230918 | 122600 | 2990600500 | 5200 | 5210 | 5210 | 5200 | 1157 |
| 378 | 20230918 | 122500 | 2984574100 | 5210 | 5210 | 5210 | 5200 | 11 |
| 379 | 20230918 | 122400 | 2984516850 | 5210 | 5210 | 5210 | 5200 | 599 |
| 380 | 20230918 | 122300 | 2981400350 | 5210 | 5210 | 5210 | 5210 | 150 |
| 381 | 20230918 | 122200 | 2980618850 | 5210 | 5210 | 5220 | 5200 | 2274 |
| 382 | 20230918 | 122100 | 2968772500 | 5220 | 5220 | 5220 | 5220 | 13 |
| 383 | 20230918 | 122000 | 2968704640 | 5230 | 5210 | 5230 | 5200 | 1651 |
| 384 | 20230918 | 121900 | 2960117860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 385 | 20230918 | 121800 | 2960117860 | 5200 | 5220 | 5220 | 5200 | 3773 |
| 386 | 20230918 | 121700 | 2940472140 | 5220 | 5210 | 5220 | 5210 | 75 |
| 387 | 20230918 | 121600 | 2940080650 | 5210 | 5210 | 5210 | 5210 | 711 |
| 388 | 20230918 | 121500 | 2936376340 | 5210 | 5210 | 5210 | 5210 | 259 |
| 389 | 20230918 | 121400 | 2935026950 | 5210 | 5220 | 5220 | 5210 | 116 |
| 390 | 20230918 | 121300 | 2934422540 | 5200 | 5210 | 5220 | 5200 | 4762 |
| 391 | 20230918 | 121200 | 2909657630 | 5220 | 5230 | 5230 | 5200 | 21344 |
| 392 | 20230918 | 121100 | 2798514910 | 5230 | 5230 | 5230 | 5230 | 4 |
| 393 | 20230918 | 121000 | 2798493990 | 5230 | 5230 | 5230 | 5230 | 25 |
| 394 | 20230918 | 120900 | 2798363240 | 5230 | 5230 | 5230 | 5230 | 280 |
| 395 | 20230918 | 120800 | 2796898840 | 5230 | 5230 | 5230 | 5220 | 258 |
| 396 | 20230918 | 120700 | 2795551250 | 5230 | 5230 | 5230 | 5230 | 112 |
| 397 | 20230918 | 120600 | 2794965490 | 5230 | 5230 | 5230 | 5220 | 476 |
| 398 | 20230918 | 120500 | 2792478520 | 5230 | 5230 | 5230 | 5230 | 514 |
| 399 | 20230918 | 120400 | 2789790300 | 5230 | 5230 | 5230 | 5230 | 58 |
| 400 | 20230918 | 120300 | 2789486960 | 5240 | 5230 | 5240 | 5230 | 250 |
| 401 | 20230918 | 120200 | 2788179450 | 5220 | 5230 | 5240 | 5220 | 226 |
| 402 | 20230918 | 120100 | 2786995320 | 5220 | 5220 | 5220 | 5220 | 850 |
| 403 | 20230918 | 120000 | 2782558320 | 5220 | 5230 | 5230 | 5220 | 375 |
| 404 | 20230918 | 115900 | 2780597080 | 5240 | 5220 | 5240 | 5220 | 678 |
| 405 | 20230918 | 115800 | 2777051530 | 5220 | 5220 | 5220 | 5220 | 7 |
| 406 | 20230918 | 115700 | 2777014990 | 5220 | 5220 | 5220 | 5220 | 5 |
| 407 | 20230918 | 115600 | 2776988890 | 5220 | 5220 | 5220 | 5220 | 59 |
| 408 | 20230918 | 115500 | 2776680910 | 5230 | 5220 | 5230 | 5220 | 417 |
| 409 | 20230918 | 115400 | 2774503470 | 5220 | 5220 | 5220 | 5220 | 2030 |
| 410 | 20230918 | 115300 | 2763906870 | 5220 | 5230 | 5230 | 5220 | 8 |
| 411 | 20230918 | 115200 | 2763865040 | 5220 | 5220 | 5230 | 5220 | 1486 |
| 412 | 20230918 | 115100 | 2756108110 | 5240 | 5220 | 5240 | 5220 | 117 |
| 413 | 20230918 | 115000 | 2755495850 | 5230 | 5230 | 5230 | 5220 | 467 |
| 414 | 20230918 | 114900 | 2753055650 | 5220 | 5220 | 5220 | 5220 | 51 |
| 415 | 20230918 | 114800 | 2752789430 | 5230 | 5220 | 5230 | 5220 | 1399 |
| 416 | 20230918 | 114700 | 2745486550 | 5230 | 5230 | 5230 | 5230 | 486 |
| 417 | 20230918 | 114600 | 2742944770 | 5230 | 5230 | 5230 | 5230 | 1 |
| 418 | 20230918 | 114500 | 2742939540 | 5230 | 5230 | 5240 | 5230 | 646 |
| 419 | 20230918 | 114400 | 2739560910 | 5240 | 5240 | 5240 | 5240 | 0 |
| 420 | 20230918 | 114300 | 2739560910 | 5240 | 5230 | 5240 | 5230 | 28 |
| 421 | 20230918 | 114200 | 2739414450 | 5240 | 5230 | 5240 | 5230 | 179 |
| 422 | 20230918 | 114100 | 2738478020 | 5240 | 5240 | 5240 | 5240 | 105 |
| 423 | 20230918 | 114000 | 2737927820 | 5230 | 5240 | 5240 | 5230 | 118 |
| 424 | 20230918 | 113900 | 2737309510 | 5240 | 5240 | 5260 | 5240 | 33 |
| 425 | 20230918 | 113800 | 2737136570 | 5240 | 5240 | 5240 | 5240 | 401 |
| 426 | 20230918 | 113700 | 2735035330 | 5260 | 5240 | 5260 | 5240 | 1558 |
| 427 | 20230918 | 113600 | 2726860930 | 5240 | 5250 | 5250 | 5240 | 513 |
| 428 | 20230918 | 113500 | 2724172800 | 5240 | 5240 | 5240 | 5230 | 1839 |
| 429 | 20230918 | 113400 | 2714536530 | 5240 | 5240 | 5240 | 5230 | 1835 |
| 430 | 20230918 | 113300 | 2704939460 | 5230 | 5230 | 5230 | 5230 | 1 |
| 431 | 20230918 | 113200 | 2704934230 | 5240 | 5250 | 5250 | 5240 | 1629 |
| 432 | 20230918 | 113100 | 2696398250 | 5250 | 5250 | 5250 | 5250 | 1465 |
| 433 | 20230918 | 113000 | 2688707000 | 5250 | 5260 | 5260 | 5250 | 278 |
| 434 | 20230918 | 112900 | 2687247490 | 5250 | 5250 | 5260 | 5250 | 77 |
| 435 | 20230918 | 112800 | 2686842740 | 5260 | 5260 | 5260 | 5250 | 45 |
| 436 | 20230918 | 112700 | 2686606470 | 5260 | 5250 | 5260 | 5250 | 44 |
| 437 | 20230918 | 112600 | 2686375060 | 5250 | 5260 | 5260 | 5250 | 1301 |
| 438 | 20230918 | 112500 | 2679541800 | 5260 | 5260 | 5260 | 5260 | 802 |
| 439 | 20230918 | 112400 | 2675323280 | 5260 | 5240 | 5260 | 5240 | 1082 |
| 440 | 20230918 | 112300 | 2669642790 | 5240 | 5240 | 5240 | 5240 | 505 |
| 441 | 20230918 | 112200 | 2666996590 | 5240 | 5240 | 5240 | 5240 | 568 |
| 442 | 20230918 | 112100 | 2664020270 | 5250 | 5230 | 5250 | 5230 | 2427 |
| 443 | 20230918 | 112000 | 2651323060 | 5250 | 5230 | 5250 | 5220 | 2428 |
| 444 | 20230918 | 111900 | 2638628720 | 5230 | 5230 | 5250 | 5230 | 2221 |
| 445 | 20230918 | 111800 | 2626968790 | 5230 | 5230 | 5230 | 5230 | 622 |
| 446 | 20230918 | 111700 | 2623715730 | 5230 | 5230 | 5240 | 5230 | 178 |
| 447 | 20230918 | 111600 | 2622783740 | 5230 | 5240 | 5240 | 5230 | 1379 |
| 448 | 20230918 | 111500 | 2615560180 | 5240 | 5250 | 5250 | 5240 | 37 |
| 449 | 20230918 | 111400 | 2615366180 | 5250 | 5240 | 5250 | 5240 | 266 |
| 450 | 20230918 | 111300 | 2613971330 | 5240 | 5240 | 5240 | 5240 | 33 |
| 451 | 20230918 | 111200 | 2613798410 | 5240 | 5240 | 5240 | 5240 | 104 |
| 452 | 20230918 | 111100 | 2613253450 | 5250 | 5250 | 5250 | 5250 | 102 |
| 453 | 20230918 | 111000 | 2612717950 | 5260 | 5240 | 5260 | 5240 | 535 |
| 454 | 20230918 | 110900 | 2609909230 | 5240 | 5230 | 5240 | 5230 | 3768 |
| 455 | 20230918 | 110800 | 2590164960 | 5220 | 5230 | 5230 | 5220 | 2579 |
| 456 | 20230918 | 110700 | 2576698680 | 5230 | 5230 | 5230 | 5220 | 172 |
| 457 | 20230918 | 110600 | 2575799130 | 5230 | 5230 | 5230 | 5220 | 592 |
| 458 | 20230918 | 110500 | 2572705230 | 5230 | 5220 | 5230 | 5210 | 1385 |
| 459 | 20230918 | 110400 | 2565478650 | 5220 | 5230 | 5230 | 5220 | 6309 |
| 460 | 20230918 | 110300 | 2532545210 | 5230 | 5230 | 5240 | 5220 | 202 |
| 461 | 20230918 | 110200 | 2531490330 | 5230 | 5230 | 5230 | 5230 | 5037 |
| 462 | 20230918 | 110100 | 2505146820 | 5230 | 5240 | 5240 | 5230 | 1002 |
| 463 | 20230918 | 110000 | 2499896770 | 5260 | 5250 | 5260 | 5240 | 74 |
| 464 | 20230918 | 105900 | 2499508640 | 5260 | 5250 | 5260 | 5250 | 2023 |
| 465 | 20230918 | 105800 | 2488867890 | 5240 | 5240 | 5250 | 5240 | 554 |
| 466 | 20230918 | 105700 | 2485963590 | 5250 | 5250 | 5250 | 5250 | 12 |
| 467 | 20230918 | 105600 | 2485900590 | 5240 | 5240 | 5240 | 5240 | 2640 |
| 468 | 20230918 | 105500 | 2472066990 | 5240 | 5260 | 5260 | 5240 | 400 |
| 469 | 20230918 | 105400 | 2469970810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 470 | 20230918 | 105300 | 2469970810 | 5240 | 5250 | 5250 | 5240 | 5688 |
| 471 | 20230918 | 105200 | 2440165670 | 5250 | 5250 | 5260 | 5240 | 2399 |
| 472 | 20230918 | 105100 | 2427580570 | 5260 | 5260 | 5260 | 5260 | 9 |
| 473 | 20230918 | 105000 | 2427533230 | 5250 | 5260 | 5260 | 5250 | 359 |
| 474 | 20230918 | 104900 | 2425648430 | 5250 | 5260 | 5260 | 5250 | 239 |
| 475 | 20230918 | 104800 | 2424393180 | 5250 | 5250 | 5250 | 5250 | 13 |
| 476 | 20230918 | 104700 | 2424324930 | 5250 | 5260 | 5260 | 5250 | 2251 |
| 477 | 20230918 | 104600 | 2412499810 | 5270 | 5260 | 5270 | 5260 | 392 |
| 478 | 20230918 | 104500 | 2410437580 | 5270 | 5270 | 5270 | 5270 | 223 |
| 479 | 20230918 | 104400 | 2409262370 | 5270 | 5260 | 5270 | 5260 | 181 |
| 480 | 20230918 | 104300 | 2408309070 | 5260 | 5260 | 5270 | 5260 | 351 |
| 481 | 20230918 | 104200 | 2406462790 | 5260 | 5270 | 5270 | 5260 | 147 |
| 482 | 20230918 | 104100 | 2405688800 | 5270 | 5240 | 5270 | 5240 | 150 |
| 483 | 20230918 | 104000 | 2404899800 | 5250 | 5270 | 5270 | 5240 | 959 |
| 484 | 20230918 | 103900 | 2399866000 | 5240 | 5260 | 5260 | 5240 | 5100 |
| 485 | 20230918 | 103800 | 2373060980 | 5260 | 5250 | 5260 | 5250 | 2053 |
| 486 | 20230918 | 103700 | 2362263140 | 5260 | 5260 | 5260 | 5260 | 112 |
| 487 | 20230918 | 103600 | 2361674020 | 5260 | 5280 | 5280 | 5250 | 441 |
| 488 | 20230918 | 103500 | 2359356510 | 5250 | 5250 | 5250 | 5250 | 1705 |
| 489 | 20230918 | 103400 | 2350405260 | 5250 | 5270 | 5270 | 5250 | 658 |
| 490 | 20230918 | 103300 | 2346949740 | 5250 | 5250 | 5250 | 5250 | 458 |
| 491 | 20230918 | 103200 | 2344545240 | 5250 | 5260 | 5270 | 5250 | 1657 |
| 492 | 20230918 | 103100 | 2335830380 | 5260 | 5250 | 5260 | 5250 | 465 |
| 493 | 20230918 | 103000 | 2333385800 | 5250 | 5250 | 5250 | 5250 | 283 |
| 494 | 20230918 | 102900 | 2331900050 | 5260 | 5260 | 5260 | 5250 | 634 |
| 495 | 20230918 | 102800 | 2328571490 | 5250 | 5280 | 5290 | 5240 | 6948 |
| 496 | 20230918 | 102700 | 2292065440 | 5270 | 5280 | 5280 | 5270 | 286 |
| 497 | 20230918 | 102600 | 2290555860 | 5280 | 5280 | 5280 | 5270 | 361 |
| 498 | 20230918 | 102500 | 2288649930 | 5280 | 5280 | 5300 | 5270 | 1211 |
| 499 | 20230918 | 102400 | 2282258510 | 5290 | 5290 | 5300 | 5290 | 6683 |
| 500 | 20230918 | 102300 | 2246842130 | 5290 | 5310 | 5310 | 5280 | 817 |
| 501 | 20230918 | 102200 | 2242526840 | 5300 | 5250 | 5310 | 5250 | 24057 |
| 502 | 20230918 | 102100 | 2115077730 | 5250 | 5250 | 5260 | 5250 | 5433 |
| 503 | 20230918 | 102000 | 2086554370 | 5250 | 5250 | 5250 | 5250 | 1355 |
| 504 | 20230918 | 101900 | 2079440620 | 5250 | 5240 | 5250 | 5240 | 553 |
| 505 | 20230918 | 101800 | 2076541200 | 5230 | 5260 | 5260 | 5230 | 10120 |
| 506 | 20230918 | 101700 | 2023583500 | 5250 | 5250 | 5260 | 5250 | 996 |
| 507 | 20230918 | 101600 | 2018352040 | 5240 | 5240 | 5250 | 5240 | 107 |
| 508 | 20230918 | 101500 | 2017791240 | 5240 | 5240 | 5250 | 5240 | 3183 |
| 509 | 20230918 | 101400 | 2001112270 | 5240 | 5250 | 5250 | 5240 | 4906 |
| 510 | 20230918 | 101300 | 1975404120 | 5260 | 5260 | 5260 | 5240 | 1764 |
| 511 | 20230918 | 101200 | 1966142500 | 5260 | 5250 | 5260 | 5240 | 6657 |
| 512 | 20230918 | 101100 | 1931206530 | 5250 | 5260 | 5260 | 5250 | 1370 |
| 513 | 20230918 | 101000 | 1924011420 | 5260 | 5250 | 5260 | 5250 | 691 |
| 514 | 20230918 | 100900 | 1920378480 | 5260 | 5260 | 5260 | 5250 | 312 |
| 515 | 20230918 | 100800 | 1918739370 | 5250 | 5270 | 5270 | 5250 | 4013 |
| 516 | 20230918 | 100700 | 1897645140 | 5280 | 5290 | 5300 | 5260 | 968 |
| 517 | 20230918 | 100600 | 1892540420 | 5300 | 5280 | 5300 | 5260 | 1863 |
| 518 | 20230918 | 100500 | 1882699760 | 5280 | 5280 | 5280 | 5270 | 274 |
| 519 | 20230918 | 100400 | 1881255700 | 5280 | 5290 | 5290 | 5280 | 87 |
| 520 | 20230918 | 100300 | 1880796290 | 5280 | 5290 | 5290 | 5280 | 121 |
| 521 | 20230918 | 100200 | 1880156810 | 5270 | 5270 | 5280 | 5260 | 5997 |
| 522 | 20230918 | 100100 | 1848552460 | 5270 | 5260 | 5270 | 5250 | 2438 |
| 523 | 20230918 | 100000 | 1835724280 | 5250 | 5250 | 5260 | 5240 | 2272 |
| 524 | 20230918 | 095900 | 1823808970 | 5250 | 5250 | 5260 | 5250 | 5948 |
| 525 | 20230918 | 095800 | 1792580970 | 5250 | 5270 | 5270 | 5250 | 3617 |
| 526 | 20230918 | 095700 | 1773565640 | 5270 | 5260 | 5280 | 5260 | 1555 |
| 527 | 20230918 | 095600 | 1765383050 | 5260 | 5280 | 5280 | 5260 | 246 |
| 528 | 20230918 | 095500 | 1764085010 | 5280 | 5260 | 5280 | 5260 | 1973 |
| 529 | 20230918 | 095400 | 1753706090 | 5280 | 5290 | 5290 | 5260 | 3920 |
| 530 | 20230918 | 095300 | 1733075280 | 5270 | 5270 | 5290 | 5250 | 4317 |
| 531 | 20230918 | 095200 | 1710358130 | 5290 | 5280 | 5290 | 5260 | 17680 |
| 532 | 20230918 | 095100 | 1617110110 | 5290 | 5280 | 5290 | 5280 | 1000 |
| 533 | 20230918 | 095000 | 1611829230 | 5280 | 5290 | 5290 | 5280 | 3311 |
| 534 | 20230918 | 094900 | 1594332060 | 5300 | 5300 | 5300 | 5300 | 4663 |
| 535 | 20230918 | 094800 | 1569618160 | 5310 | 5310 | 5310 | 5310 | 190 |
| 536 | 20230918 | 094700 | 1568609260 | 5300 | 5320 | 5320 | 5300 | 2867 |
| 537 | 20230918 | 094600 | 1553386550 | 5320 | 5310 | 5320 | 5310 | 390 |
| 538 | 20230918 | 094500 | 1551315460 | 5320 | 5320 | 5330 | 5310 | 1247 |
| 539 | 20230918 | 094400 | 1544690400 | 5320 | 5320 | 5330 | 5320 | 486 |
| 540 | 20230918 | 094300 | 1542104580 | 5340 | 5340 | 5340 | 5340 | 96 |
| 541 | 20230918 | 094200 | 1541591940 | 5340 | 5340 | 5340 | 5310 | 4358 |
| 542 | 20230918 | 094100 | 1518423610 | 5330 | 5320 | 5340 | 5320 | 1523 |
| 543 | 20230918 | 094000 | 1510317640 | 5320 | 5330 | 5340 | 5320 | 1819 |
| 544 | 20230918 | 093900 | 1500629420 | 5320 | 5330 | 5330 | 5310 | 971 |
| 545 | 20230918 | 093800 | 1495463830 | 5310 | 5330 | 5330 | 5310 | 1686 |
| 546 | 20230918 | 093700 | 1486498860 | 5320 | 5330 | 5330 | 5310 | 1821 |
| 547 | 20230918 | 093600 | 1476811140 | 5320 | 5330 | 5340 | 5320 | 1904 |
| 548 | 20230918 | 093500 | 1466680410 | 5330 | 5340 | 5340 | 5320 | 1969 |
| 549 | 20230918 | 093400 | 1456182960 | 5340 | 5320 | 5340 | 5310 | 1517 |
| 550 | 20230918 | 093300 | 1448119830 | 5320 | 5310 | 5320 | 5310 | 1174 |
| 551 | 20230918 | 093200 | 1441876820 | 5310 | 5310 | 5310 | 5300 | 1820 |
| 552 | 20230918 | 093100 | 1432212670 | 5310 | 5310 | 5310 | 5300 | 1158 |
| 553 | 20230918 | 093000 | 1426072690 | 5310 | 5290 | 5310 | 5290 | 298 |
| 554 | 20230918 | 092900 | 1424491290 | 5290 | 5300 | 5310 | 5290 | 1525 |
| 555 | 20230918 | 092800 | 1416407450 | 5300 | 5300 | 5300 | 5300 | 3891 |
| 556 | 20230918 | 092700 | 1395785150 | 5300 | 5320 | 5320 | 5300 | 13750 |
| 557 | 20230918 | 092600 | 1322858210 | 5320 | 5330 | 5330 | 5320 | 4063 |
| 558 | 20230918 | 092500 | 1301221500 | 5330 | 5340 | 5350 | 5330 | 3603 |
| 559 | 20230918 | 092400 | 1282008950 | 5340 | 5330 | 5350 | 5330 | 746 |
| 560 | 20230918 | 092300 | 1278020470 | 5340 | 5330 | 5340 | 5330 | 2683 |
| 561 | 20230918 | 092200 | 1263706250 | 5320 | 5320 | 5340 | 5320 | 6629 |
| 562 | 20230918 | 092100 | 1228405990 | 5330 | 5370 | 5370 | 5330 | 17764 |
| 563 | 20230918 | 092000 | 1133330220 | 5390 | 5380 | 5400 | 5370 | 13741 |
| 564 | 20230918 | 091900 | 1059385030 | 5390 | 5370 | 5400 | 5360 | 33974 |
| 565 | 20230918 | 091800 | 876580310 | 5360 | 5330 | 5360 | 5330 | 7877 |
| 566 | 20230918 | 091700 | 834428480 | 5340 | 5340 | 5350 | 5330 | 7363 |
| 567 | 20230918 | 091600 | 795108970 | 5340 | 5320 | 5340 | 5320 | 3144 |
| 568 | 20230918 | 091500 | 778363370 | 5320 | 5320 | 5330 | 5320 | 1865 |
| 569 | 20230918 | 091400 | 768441430 | 5320 | 5330 | 5330 | 5310 | 10249 |
| 570 | 20230918 | 091300 | 713903500 | 5330 | 5320 | 5330 | 5310 | 2165 |
| 571 | 20230918 | 091200 | 702379600 | 5310 | 5310 | 5320 | 5310 | 1353 |
| 572 | 20230918 | 091100 | 695195070 | 5310 | 5310 | 5310 | 5300 | 1848 |
| 573 | 20230918 | 091000 | 685382290 | 5310 | 5320 | 5320 | 5300 | 2879 |
| 574 | 20230918 | 090900 | 670094970 | 5300 | 5310 | 5320 | 5300 | 5755 |
| 575 | 20230918 | 090800 | 639555870 | 5310 | 5320 | 5320 | 5300 | 1718 |
| 576 | 20230918 | 090700 | 630437610 | 5320 | 5280 | 5320 | 5280 | 6209 |
| 577 | 20230918 | 090600 | 597487990 | 5270 | 5300 | 5330 | 5250 | 20086 |
| 578 | 20230918 | 090500 | 491218440 | 5310 | 5300 | 5310 | 5290 | 17867 |
| 579 | 20230918 | 090400 | 396604990 | 5300 | 5310 | 5330 | 5300 | 8859 |
| 580 | 20230918 | 090300 | 349585110 | 5310 | 5330 | 5340 | 5290 | 2580 |
| 581 | 20230918 | 090200 | 335854530 | 5320 | 5310 | 5320 | 5300 | 6280 |
| 582 | 20230918 | 090100 | 302491430 | 5310 | 5250 | 5320 | 5250 | 22092 |
| 583 | 20230918 | 090000 | 185956030 | 5250 | 5290 | 5290 | 5220 | 29686 |