29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 15233 |
| 3 | 20230919 | 184000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230919 | 183900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230919 | 183800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230919 | 183700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230919 | 183600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230919 | 183500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230919 | 183400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230919 | 183300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230919 | 183200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230919 | 183100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230919 | 183000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230919 | 182900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230919 | 182800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230919 | 182700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230919 | 182600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230919 | 182500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230919 | 182400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230919 | 182300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230919 | 182200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230919 | 182100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230919 | 182000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230919 | 181900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230919 | 181800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230919 | 181700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230919 | 181600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230919 | 181500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230919 | 181400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230919 | 181300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230919 | 181200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230919 | 181100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 15233 |
| 33 | 20230919 | 181000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230919 | 180900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230919 | 180800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230919 | 180700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230919 | 180600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230919 | 180500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230919 | 180400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230919 | 180300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230919 | 180200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230919 | 180100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230919 | 180000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230919 | 175900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230919 | 175800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230919 | 175700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230919 | 175600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230919 | 175500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230919 | 175400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230919 | 175300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230919 | 175200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230919 | 175100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230919 | 175000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230919 | 174900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230919 | 174800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230919 | 174700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230919 | 174600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230919 | 174500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230919 | 174400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230919 | 174300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230919 | 174200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230919 | 174100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 15233 |
| 63 | 20230919 | 174000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230919 | 173900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230919 | 173800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230919 | 173700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230919 | 173600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230919 | 173500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230919 | 173400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230919 | 173300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230919 | 173200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230919 | 173100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230919 | 173000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230919 | 172900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230919 | 172800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230919 | 172700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230919 | 172600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230919 | 172500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230919 | 172400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230919 | 172300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230919 | 172200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230919 | 172100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230919 | 172000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230919 | 171900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230919 | 171800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230919 | 171700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230919 | 171600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230919 | 171500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230919 | 171400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230919 | 171300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230919 | 171200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230919 | 171100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 15233 |
| 93 | 20230919 | 171000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230919 | 170900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230919 | 170800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230919 | 170700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230919 | 170600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230919 | 170500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230919 | 170400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230919 | 170300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230919 | 170200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230919 | 170100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230919 | 170000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230919 | 165900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230919 | 165800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230919 | 165700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230919 | 165600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230919 | 165500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230919 | 165400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230919 | 165300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230919 | 165200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230919 | 165100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230919 | 165000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230919 | 164900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230919 | 164800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230919 | 164700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230919 | 164600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230919 | 164500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230919 | 164400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230919 | 164300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230919 | 164200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230919 | 164100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 15233 |
| 123 | 20230919 | 164000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230919 | 163900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230919 | 163800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230919 | 163700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230919 | 163600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230919 | 163500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230919 | 163400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230919 | 163300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230919 | 163200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230919 | 163100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230919 | 163000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230919 | 162900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230919 | 162800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230919 | 162700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230919 | 162600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230919 | 162500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230919 | 162400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230919 | 162300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230919 | 162200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230919 | 162100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230919 | 162000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230919 | 161900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230919 | 161800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230919 | 161700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230919 | 161600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230919 | 161500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230919 | 161400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230919 | 161300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230919 | 161200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230919 | 161100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 15233 |
| 153 | 20230919 | 161000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230919 | 160900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230919 | 160800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230919 | 160700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230919 | 160600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230919 | 160500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230919 | 160400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230919 | 160300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230919 | 160200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230919 | 160100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230919 | 160000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230919 | 155900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230919 | 155800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230919 | 155700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230919 | 155600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230919 | 155500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230919 | 155400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230919 | 155300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230919 | 155200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230919 | 155100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230919 | 155000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230919 | 154900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230919 | 154800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230919 | 154700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230919 | 154600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230919 | 154500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230919 | 154400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230919 | 154300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230919 | 154200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230919 | 154100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 15233 |
| 183 | 20230919 | 154000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230919 | 153900 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230919 | 153800 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230919 | 153700 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230919 | 153600 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230919 | 153500 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230919 | 153400 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230919 | 153300 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230919 | 153200 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230919 | 153100 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230919 | 153000 | 7899762990 | 5450 | 5450 | 5450 | 5450 | 15233 |
| 194 | 20230919 | 152900 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230919 | 152800 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230919 | 152700 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230919 | 152600 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230919 | 152500 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230919 | 152400 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230919 | 152300 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230919 | 152200 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230919 | 152100 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230919 | 152000 | 7816743140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230919 | 151900 | 7816743140 | 5460 | 5460 | 5470 | 5460 | 1156 |
| 205 | 20230919 | 151800 | 7810429620 | 5470 | 5470 | 5470 | 5470 | 934 |
| 206 | 20230919 | 151700 | 7805320640 | 5470 | 5480 | 5480 | 5460 | 3915 |
| 207 | 20230919 | 151600 | 7783927990 | 5480 | 5480 | 5490 | 5460 | 4689 |
| 208 | 20230919 | 151500 | 7758258350 | 5470 | 5480 | 5490 | 5470 | 1619 |
| 209 | 20230919 | 151400 | 7749386340 | 5480 | 5480 | 5490 | 5480 | 4296 |
| 210 | 20230919 | 151300 | 7725843820 | 5480 | 5470 | 5480 | 5470 | 1042 |
| 211 | 20230919 | 151200 | 7720138760 | 5470 | 5480 | 5480 | 5470 | 1371 |
| 212 | 20230919 | 151100 | 7712625810 | 5480 | 5470 | 5490 | 5470 | 1277 |
| 213 | 20230919 | 151000 | 7705631980 | 5480 | 5470 | 5480 | 5470 | 5573 |
| 214 | 20230919 | 150900 | 7675097100 | 5470 | 5480 | 5480 | 5470 | 1307 |
| 215 | 20230919 | 150800 | 7667943830 | 5460 | 5470 | 5480 | 5460 | 4126 |
| 216 | 20230919 | 150700 | 7645370700 | 5470 | 5470 | 5480 | 5460 | 1209 |
| 217 | 20230919 | 150600 | 7638758740 | 5480 | 5470 | 5480 | 5460 | 3667 |
| 218 | 20230919 | 150500 | 7618695610 | 5480 | 5470 | 5480 | 5460 | 5753 |
| 219 | 20230919 | 150400 | 7587231560 | 5470 | 5470 | 5470 | 5460 | 2471 |
| 220 | 20230919 | 150300 | 7573720300 | 5470 | 5470 | 5480 | 5470 | 4525 |
| 221 | 20230919 | 150200 | 7548958070 | 5470 | 5470 | 5480 | 5470 | 3517 |
| 222 | 20230919 | 150100 | 7529712880 | 5480 | 5490 | 5490 | 5470 | 7147 |
| 223 | 20230919 | 150000 | 7490512440 | 5490 | 5480 | 5490 | 5470 | 3308 |
| 224 | 20230919 | 145900 | 7472392230 | 5480 | 5490 | 5490 | 5470 | 3121 |
| 225 | 20230919 | 145800 | 7455282120 | 5480 | 5490 | 5490 | 5480 | 3560 |
| 226 | 20230919 | 145700 | 7435757180 | 5480 | 5480 | 5490 | 5480 | 2794 |
| 227 | 20230919 | 145600 | 7420433080 | 5490 | 5490 | 5500 | 5480 | 5742 |
| 228 | 20230919 | 145500 | 7388948190 | 5480 | 5500 | 5500 | 5480 | 7289 |
| 229 | 20230919 | 145400 | 7348959930 | 5500 | 5500 | 5500 | 5480 | 8730 |
| 230 | 20230919 | 145300 | 7301002070 | 5490 | 5480 | 5490 | 5470 | 15240 |
| 231 | 20230919 | 145200 | 7217375180 | 5470 | 5470 | 5480 | 5470 | 2977 |
| 232 | 20230919 | 145100 | 7201082280 | 5470 | 5460 | 5480 | 5460 | 2608 |
| 233 | 20230919 | 145000 | 7186805020 | 5460 | 5480 | 5480 | 5450 | 9658 |
| 234 | 20230919 | 144900 | 7134011120 | 5480 | 5470 | 5480 | 5470 | 1714 |
| 235 | 20230919 | 144800 | 7124619570 | 5480 | 5480 | 5480 | 5470 | 4767 |
| 236 | 20230919 | 144700 | 7098509550 | 5470 | 5470 | 5480 | 5470 | 3375 |
| 237 | 20230919 | 144600 | 7080034890 | 5470 | 5480 | 5480 | 5470 | 3589 |
| 238 | 20230919 | 144500 | 7060375740 | 5480 | 5490 | 5490 | 5480 | 3356 |
| 239 | 20230919 | 144400 | 7041958490 | 5490 | 5490 | 5490 | 5480 | 2123 |
| 240 | 20230919 | 144300 | 7030314370 | 5480 | 5490 | 5500 | 5470 | 5079 |
| 241 | 20230919 | 144200 | 7002449710 | 5480 | 5490 | 5500 | 5460 | 3760 |
| 242 | 20230919 | 144100 | 6981859450 | 5480 | 5480 | 5490 | 5480 | 3499 |
| 243 | 20230919 | 144000 | 6962664080 | 5480 | 5500 | 5500 | 5480 | 5507 |
| 244 | 20230919 | 143900 | 6932423720 | 5500 | 5480 | 5500 | 5480 | 8080 |
| 245 | 20230919 | 143800 | 6888069470 | 5480 | 5470 | 5490 | 5470 | 3588 |
| 246 | 20230919 | 143700 | 6868407290 | 5470 | 5470 | 5490 | 5460 | 4821 |
| 247 | 20230919 | 143600 | 6842032180 | 5470 | 5480 | 5490 | 5450 | 12943 |
| 248 | 20230919 | 143500 | 6771307880 | 5480 | 5500 | 5500 | 5470 | 15726 |
| 249 | 20230919 | 143400 | 6685011400 | 5490 | 5500 | 5510 | 5490 | 5647 |
| 250 | 20230919 | 143300 | 6653950110 | 5500 | 5500 | 5510 | 5490 | 7631 |
| 251 | 20230919 | 143200 | 6611973700 | 5500 | 5500 | 5520 | 5490 | 7332 |
| 252 | 20230919 | 143100 | 6571616670 | 5500 | 5500 | 5510 | 5490 | 14320 |
| 253 | 20230919 | 143000 | 6492804670 | 5500 | 5490 | 5540 | 5480 | 68695 |
| 254 | 20230919 | 142900 | 6114008460 | 5490 | 5480 | 5500 | 5470 | 43576 |
| 255 | 20230919 | 142800 | 5875066840 | 5480 | 5470 | 5480 | 5460 | 5086 |
| 256 | 20230919 | 142700 | 5847250070 | 5460 | 5470 | 5470 | 5450 | 8985 |
| 257 | 20230919 | 142600 | 5798134160 | 5460 | 5470 | 5470 | 5460 | 3811 |
| 258 | 20230919 | 142500 | 5777299310 | 5460 | 5470 | 5470 | 5460 | 3020 |
| 259 | 20230919 | 142400 | 5760792720 | 5470 | 5470 | 5470 | 5450 | 4595 |
| 260 | 20230919 | 142300 | 5735697600 | 5460 | 5470 | 5480 | 5460 | 3084 |
| 261 | 20230919 | 142200 | 5718812910 | 5480 | 5460 | 5480 | 5440 | 11095 |
| 262 | 20230919 | 142100 | 5658085670 | 5470 | 5460 | 5470 | 5460 | 6619 |
| 263 | 20230919 | 142000 | 5621936450 | 5450 | 5470 | 5470 | 5450 | 3744 |
| 264 | 20230919 | 141900 | 5601511740 | 5480 | 5460 | 5480 | 5460 | 26382 |
| 265 | 20230919 | 141800 | 5457123140 | 5450 | 5460 | 5460 | 5450 | 5496 |
| 266 | 20230919 | 141700 | 5427128520 | 5460 | 5460 | 5460 | 5450 | 2234 |
| 267 | 20230919 | 141600 | 5414936250 | 5460 | 5470 | 5470 | 5450 | 1401 |
| 268 | 20230919 | 141500 | 5407286700 | 5460 | 5480 | 5480 | 5460 | 7587 |
| 269 | 20230919 | 141400 | 5365774610 | 5480 | 5460 | 5480 | 5450 | 17270 |
| 270 | 20230919 | 141300 | 5271364000 | 5460 | 5450 | 5460 | 5440 | 4304 |
| 271 | 20230919 | 141200 | 5247891400 | 5440 | 5450 | 5460 | 5440 | 8038 |
| 272 | 20230919 | 141100 | 5204084720 | 5450 | 5450 | 5450 | 5420 | 2977 |
| 273 | 20230919 | 141000 | 5187881380 | 5430 | 5440 | 5450 | 5420 | 3506 |
| 274 | 20230919 | 140900 | 5168818520 | 5450 | 5460 | 5470 | 5430 | 10451 |
| 275 | 20230919 | 140800 | 5111833760 | 5470 | 5460 | 5470 | 5460 | 4856 |
| 276 | 20230919 | 140700 | 5085277240 | 5460 | 5450 | 5470 | 5450 | 10920 |
| 277 | 20230919 | 140600 | 5025666900 | 5450 | 5450 | 5460 | 5430 | 3116 |
| 278 | 20230919 | 140500 | 5008690650 | 5450 | 5460 | 5480 | 5450 | 13598 |
| 279 | 20230919 | 140400 | 4934347060 | 5470 | 5460 | 5480 | 5450 | 21838 |
| 280 | 20230919 | 140300 | 4814961950 | 5460 | 5450 | 5460 | 5430 | 20223 |
| 281 | 20230919 | 140200 | 4704663150 | 5450 | 5440 | 5450 | 5420 | 6084 |
| 282 | 20230919 | 140100 | 4671577500 | 5440 | 5450 | 5450 | 5390 | 9110 |
| 283 | 20230919 | 140000 | 4622239590 | 5440 | 5440 | 5450 | 5440 | 1858 |
| 284 | 20230919 | 135900 | 4612120080 | 5440 | 5450 | 5460 | 5410 | 7103 |
| 285 | 20230919 | 135800 | 4573487790 | 5450 | 5460 | 5460 | 5440 | 3688 |
| 286 | 20230919 | 135700 | 4553388130 | 5460 | 5440 | 5460 | 5430 | 11264 |
| 287 | 20230919 | 135600 | 4492015870 | 5440 | 5420 | 5440 | 5390 | 11994 |
| 288 | 20230919 | 135500 | 4426920660 | 5400 | 5430 | 5440 | 5400 | 4766 |
| 289 | 20230919 | 135400 | 4401107860 | 5440 | 5440 | 5440 | 5420 | 5606 |
| 290 | 20230919 | 135300 | 4370677360 | 5440 | 5420 | 5440 | 5420 | 6692 |
| 291 | 20230919 | 135200 | 4334331100 | 5420 | 5420 | 5420 | 5410 | 7907 |
| 292 | 20230919 | 135100 | 4291502840 | 5410 | 5420 | 5420 | 5400 | 2096 |
| 293 | 20230919 | 135000 | 4280153910 | 5420 | 5420 | 5430 | 5420 | 3028 |
| 294 | 20230919 | 134900 | 4263731080 | 5400 | 5400 | 5420 | 5390 | 5769 |
| 295 | 20230919 | 134800 | 4232542660 | 5400 | 5390 | 5400 | 5390 | 1353 |
| 296 | 20230919 | 134700 | 4225242350 | 5390 | 5400 | 5400 | 5390 | 3198 |
| 297 | 20230919 | 134600 | 4207994460 | 5400 | 5390 | 5400 | 5390 | 2058 |
| 298 | 20230919 | 134500 | 4196890080 | 5390 | 5410 | 5410 | 5390 | 3359 |
| 299 | 20230919 | 134400 | 4178761810 | 5410 | 5420 | 5420 | 5400 | 4264 |
| 300 | 20230919 | 134300 | 4155690490 | 5420 | 5420 | 5430 | 5410 | 3556 |
| 301 | 20230919 | 134200 | 4136412500 | 5420 | 5430 | 5440 | 5400 | 16132 |
| 302 | 20230919 | 134100 | 4048922800 | 5430 | 5400 | 5450 | 5400 | 43592 |
| 303 | 20230919 | 134000 | 3812178060 | 5400 | 5400 | 5420 | 5400 | 9093 |
| 304 | 20230919 | 133900 | 3762981700 | 5410 | 5410 | 5410 | 5390 | 13354 |
| 305 | 20230919 | 133800 | 3690902310 | 5410 | 5390 | 5410 | 5390 | 26658 |
| 306 | 20230919 | 133700 | 3546973710 | 5390 | 5360 | 5390 | 5360 | 26120 |
| 307 | 20230919 | 133600 | 3406518500 | 5370 | 5360 | 5370 | 5350 | 6096 |
| 308 | 20230919 | 133500 | 3373875990 | 5380 | 5370 | 5380 | 5360 | 6951 |
| 309 | 20230919 | 133400 | 3336591540 | 5370 | 5370 | 5380 | 5360 | 2246 |
| 310 | 20230919 | 133300 | 3324538350 | 5370 | 5350 | 5380 | 5350 | 9441 |
| 311 | 20230919 | 133200 | 3273886410 | 5370 | 5380 | 5380 | 5350 | 11633 |
| 312 | 20230919 | 133100 | 3211460640 | 5380 | 5380 | 5390 | 5370 | 4974 |
| 313 | 20230919 | 133000 | 3184719160 | 5380 | 5380 | 5390 | 5350 | 10957 |
| 314 | 20230919 | 132900 | 3125923150 | 5380 | 5390 | 5420 | 5370 | 25590 |
| 315 | 20230919 | 132800 | 2987841340 | 5380 | 5360 | 5380 | 5350 | 23183 |
| 316 | 20230919 | 132700 | 2863392180 | 5360 | 5350 | 5360 | 5340 | 6943 |
| 317 | 20230919 | 132600 | 2826247760 | 5350 | 5350 | 5360 | 5350 | 3850 |
| 318 | 20230919 | 132500 | 2805648230 | 5350 | 5350 | 5360 | 5340 | 8779 |
| 319 | 20230919 | 132400 | 2758687890 | 5360 | 5350 | 5360 | 5310 | 12464 |
| 320 | 20230919 | 132300 | 2691987170 | 5350 | 5350 | 5360 | 5340 | 9700 |
| 321 | 20230919 | 132200 | 2640094890 | 5350 | 5360 | 5360 | 5340 | 5711 |
| 322 | 20230919 | 132100 | 2609548490 | 5360 | 5340 | 5360 | 5340 | 14479 |
| 323 | 20230919 | 132000 | 2532093260 | 5340 | 5320 | 5350 | 5320 | 15251 |
| 324 | 20230919 | 131900 | 2450705820 | 5330 | 5330 | 5330 | 5320 | 2901 |
| 325 | 20230919 | 131800 | 2435256960 | 5330 | 5320 | 5330 | 5310 | 8423 |
| 326 | 20230919 | 131700 | 2390447720 | 5320 | 5310 | 5320 | 5310 | 4370 |
| 327 | 20230919 | 131600 | 2367209490 | 5310 | 5310 | 5320 | 5310 | 2389 |
| 328 | 20230919 | 131500 | 2354512240 | 5320 | 5310 | 5320 | 5300 | 1448 |
| 329 | 20230919 | 131400 | 2346824280 | 5300 | 5310 | 5310 | 5300 | 1696 |
| 330 | 20230919 | 131300 | 2337830730 | 5310 | 5310 | 5310 | 5310 | 408 |
| 331 | 20230919 | 131200 | 2335664250 | 5300 | 5310 | 5320 | 5300 | 1239 |
| 332 | 20230919 | 131100 | 2329086740 | 5310 | 5310 | 5310 | 5310 | 913 |
| 333 | 20230919 | 131000 | 2324238710 | 5310 | 5310 | 5320 | 5310 | 546 |
| 334 | 20230919 | 130900 | 2321338830 | 5310 | 5310 | 5320 | 5310 | 912 |
| 335 | 20230919 | 130800 | 2316494060 | 5310 | 5310 | 5310 | 5300 | 4326 |
| 336 | 20230919 | 130700 | 2293523500 | 5310 | 5310 | 5310 | 5310 | 3197 |
| 337 | 20230919 | 130600 | 2276547430 | 5310 | 5300 | 5310 | 5300 | 2420 |
| 338 | 20230919 | 130500 | 2263700400 | 5300 | 5300 | 5310 | 5300 | 2003 |
| 339 | 20230919 | 130400 | 2253080860 | 5300 | 5300 | 5310 | 5300 | 3189 |
| 340 | 20230919 | 130300 | 2236167230 | 5290 | 5300 | 5300 | 5290 | 10609 |
| 341 | 20230919 | 130200 | 2179939830 | 5300 | 5290 | 5300 | 5290 | 2175 |
| 342 | 20230919 | 130100 | 2168430250 | 5290 | 5290 | 5300 | 5290 | 2617 |
| 343 | 20230919 | 130000 | 2154584340 | 5290 | 5290 | 5290 | 5290 | 192 |
| 344 | 20230919 | 125900 | 2153568660 | 5290 | 5290 | 5300 | 5290 | 4502 |
| 345 | 20230919 | 125800 | 2129731950 | 5280 | 5270 | 5280 | 5270 | 2457 |
| 346 | 20230919 | 125700 | 2116762280 | 5280 | 5270 | 5280 | 5270 | 543 |
| 347 | 20230919 | 125600 | 2113898750 | 5280 | 5280 | 5290 | 5270 | 5622 |
| 348 | 20230919 | 125500 | 2084195920 | 5280 | 5280 | 5280 | 5280 | 116 |
| 349 | 20230919 | 125400 | 2083583440 | 5280 | 5290 | 5290 | 5280 | 4190 |
| 350 | 20230919 | 125300 | 2061442270 | 5290 | 5280 | 5290 | 5270 | 1518 |
| 351 | 20230919 | 125200 | 2053424150 | 5280 | 5260 | 5280 | 5260 | 9208 |
| 352 | 20230919 | 125100 | 2004817280 | 5280 | 5280 | 5280 | 5280 | 686 |
| 353 | 20230919 | 125000 | 2001195200 | 5280 | 5260 | 5280 | 5260 | 3453 |
| 354 | 20230919 | 124900 | 1982979290 | 5250 | 5260 | 5270 | 5250 | 4479 |
| 355 | 20230919 | 124800 | 1959456830 | 5270 | 5270 | 5270 | 5270 | 357 |
| 356 | 20230919 | 124700 | 1957575440 | 5280 | 5270 | 5280 | 5270 | 1484 |
| 357 | 20230919 | 124600 | 1949740820 | 5280 | 5270 | 5280 | 5270 | 384 |
| 358 | 20230919 | 124500 | 1947717130 | 5280 | 5270 | 5280 | 5270 | 579 |
| 359 | 20230919 | 124400 | 1944662070 | 5270 | 5270 | 5280 | 5270 | 298 |
| 360 | 20230919 | 124300 | 1943089690 | 5270 | 5290 | 5290 | 5270 | 204 |
| 361 | 20230919 | 124200 | 1942013570 | 5280 | 5270 | 5280 | 5270 | 29823 |
| 362 | 20230919 | 124100 | 1784756110 | 5260 | 5260 | 5260 | 5260 | 1099 |
| 363 | 20230919 | 124000 | 1778975370 | 5260 | 5260 | 5260 | 5250 | 728 |
| 364 | 20230919 | 123900 | 1775146450 | 5260 | 5260 | 5260 | 5260 | 332 |
| 365 | 20230919 | 123800 | 1773400130 | 5250 | 5260 | 5260 | 5250 | 15 |
| 366 | 20230919 | 123700 | 1773321280 | 5260 | 5260 | 5260 | 5260 | 242 |
| 367 | 20230919 | 123600 | 1772048360 | 5260 | 5250 | 5260 | 5250 | 333 |
| 368 | 20230919 | 123500 | 1770297910 | 5260 | 5260 | 5260 | 5260 | 192 |
| 369 | 20230919 | 123400 | 1769287990 | 5260 | 5260 | 5260 | 5260 | 212 |
| 370 | 20230919 | 123300 | 1768172870 | 5260 | 5250 | 5260 | 5250 | 241 |
| 371 | 20230919 | 123200 | 1766905960 | 5260 | 5260 | 5260 | 5260 | 192 |
| 372 | 20230919 | 123100 | 1765896040 | 5260 | 5260 | 5260 | 5250 | 436 |
| 373 | 20230919 | 123000 | 1763604880 | 5260 | 5250 | 5260 | 5250 | 292 |
| 374 | 20230919 | 122900 | 1762069960 | 5260 | 5270 | 5270 | 5260 | 362 |
| 375 | 20230919 | 122800 | 1760163920 | 5260 | 5260 | 5260 | 5260 | 3375 |
| 376 | 20230919 | 122700 | 1742411420 | 5250 | 5250 | 5260 | 5250 | 582 |
| 377 | 20230919 | 122600 | 1739354000 | 5250 | 5230 | 5250 | 5230 | 2144 |
| 378 | 20230919 | 122500 | 1728100000 | 5250 | 5240 | 5250 | 5240 | 398 |
| 379 | 20230919 | 122400 | 1726012550 | 5240 | 5230 | 5240 | 5230 | 256 |
| 380 | 20230919 | 122300 | 1724671210 | 5240 | 5240 | 5240 | 5240 | 694 |
| 381 | 20230919 | 122200 | 1721034650 | 5230 | 5240 | 5240 | 5230 | 3001 |
| 382 | 20230919 | 122100 | 1705336190 | 5250 | 5250 | 5250 | 5240 | 405 |
| 383 | 20230919 | 122000 | 1703211940 | 5250 | 5240 | 5250 | 5240 | 207 |
| 384 | 20230919 | 121900 | 1702125340 | 5240 | 5240 | 5240 | 5240 | 143 |
| 385 | 20230919 | 121800 | 1701376020 | 5250 | 5250 | 5250 | 5250 | 195 |
| 386 | 20230919 | 121700 | 1700352270 | 5250 | 5250 | 5250 | 5250 | 192 |
| 387 | 20230919 | 121600 | 1699344270 | 5250 | 5250 | 5250 | 5250 | 27 |
| 388 | 20230919 | 121500 | 1699202520 | 5250 | 5250 | 5250 | 5250 | 192 |
| 389 | 20230919 | 121400 | 1698194520 | 5240 | 5260 | 5260 | 5240 | 372 |
| 390 | 20230919 | 121300 | 1696242000 | 5260 | 5250 | 5260 | 5250 | 1282 |
| 391 | 20230919 | 121200 | 1689505880 | 5260 | 5270 | 5270 | 5250 | 203 |
| 392 | 20230919 | 121100 | 1688436240 | 5270 | 5270 | 5270 | 5270 | 102 |
| 393 | 20230919 | 121000 | 1687898700 | 5270 | 5250 | 5270 | 5250 | 244 |
| 394 | 20230919 | 120900 | 1686615740 | 5270 | 5250 | 5270 | 5250 | 5 |
| 395 | 20230919 | 120800 | 1686589470 | 5270 | 5270 | 5270 | 5270 | 195 |
| 396 | 20230919 | 120700 | 1685561820 | 5260 | 5260 | 5260 | 5260 | 10 |
| 397 | 20230919 | 120600 | 1685509220 | 5260 | 5260 | 5260 | 5260 | 192 |
| 398 | 20230919 | 120500 | 1684499300 | 5270 | 5270 | 5270 | 5270 | 392 |
| 399 | 20230919 | 120400 | 1682433460 | 5260 | 5260 | 5260 | 5260 | 2009 |
| 400 | 20230919 | 120300 | 1671866120 | 5260 | 5230 | 5260 | 5230 | 212 |
| 401 | 20230919 | 120200 | 1670751570 | 5240 | 5250 | 5250 | 5230 | 714 |
| 402 | 20230919 | 120100 | 1667006670 | 5260 | 5260 | 5260 | 5260 | 192 |
| 403 | 20230919 | 120000 | 1665996750 | 5260 | 5260 | 5260 | 5260 | 192 |
| 404 | 20230919 | 115900 | 1664986830 | 5260 | 5260 | 5260 | 5260 | 247 |
| 405 | 20230919 | 115800 | 1663687610 | 5270 | 5270 | 5270 | 5270 | 192 |
| 406 | 20230919 | 115700 | 1662675770 | 5270 | 5260 | 5270 | 5260 | 10 |
| 407 | 20230919 | 115600 | 1662623140 | 5260 | 5260 | 5260 | 5250 | 5435 |
| 408 | 20230919 | 115500 | 1634035680 | 5270 | 5270 | 5270 | 5270 | 248 |
| 409 | 20230919 | 115400 | 1632728720 | 5270 | 5270 | 5280 | 5270 | 8 |
| 410 | 20230919 | 115300 | 1632686530 | 5270 | 5270 | 5270 | 5270 | 225 |
| 411 | 20230919 | 115200 | 1631500780 | 5270 | 5270 | 5270 | 5270 | 41 |
| 412 | 20230919 | 115100 | 1631284710 | 5270 | 5260 | 5280 | 5260 | 5212 |
| 413 | 20230919 | 115000 | 1603818550 | 5260 | 5260 | 5260 | 5260 | 1082 |
| 414 | 20230919 | 114900 | 1598127230 | 5260 | 5260 | 5260 | 5260 | 1 |
| 415 | 20230919 | 114800 | 1598121970 | 5250 | 5260 | 5260 | 5250 | 308 |
| 416 | 20230919 | 114700 | 1596503030 | 5260 | 5260 | 5260 | 5260 | 100 |
| 417 | 20230919 | 114600 | 1595977030 | 5260 | 5250 | 5260 | 5250 | 1192 |
| 418 | 20230919 | 114500 | 1589717110 | 5260 | 5260 | 5260 | 5260 | 240 |
| 419 | 20230919 | 114400 | 1588454710 | 5260 | 5250 | 5260 | 5250 | 641 |
| 420 | 20230919 | 114300 | 1585087390 | 5260 | 5270 | 5270 | 5260 | 562 |
| 421 | 20230919 | 114200 | 1582129340 | 5250 | 5260 | 5260 | 5250 | 73 |
| 422 | 20230919 | 114100 | 1581745990 | 5260 | 5270 | 5270 | 5260 | 348 |
| 423 | 20230919 | 114000 | 1579912550 | 5270 | 5260 | 5270 | 5260 | 2886 |
| 424 | 20230919 | 113900 | 1564723480 | 5270 | 5250 | 5270 | 5250 | 5192 |
| 425 | 20230919 | 113800 | 1537362040 | 5270 | 5260 | 5270 | 5240 | 6986 |
| 426 | 20230919 | 113700 | 1500602320 | 5270 | 5240 | 5270 | 5240 | 117 |
| 427 | 20230919 | 113600 | 1499987180 | 5270 | 5270 | 5270 | 5270 | 192 |
| 428 | 20230919 | 113500 | 1498975340 | 5250 | 5260 | 5260 | 5250 | 17 |
| 429 | 20230919 | 113400 | 1498885990 | 5250 | 5250 | 5250 | 5250 | 250 |
| 430 | 20230919 | 113300 | 1497573490 | 5250 | 5270 | 5270 | 5250 | 2192 |
| 431 | 20230919 | 113200 | 1486061650 | 5260 | 5270 | 5270 | 5260 | 17 |
| 432 | 20230919 | 113100 | 1485972170 | 5250 | 5270 | 5270 | 5250 | 212 |
| 433 | 20230919 | 113000 | 1484855330 | 5250 | 5270 | 5270 | 5250 | 5240 |
| 434 | 20230919 | 112900 | 1457292740 | 5280 | 5260 | 5280 | 5260 | 1117 |
| 435 | 20230919 | 112800 | 1451405230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 436 | 20230919 | 112700 | 1451405230 | 5270 | 5270 | 5270 | 5270 | 595 |
| 437 | 20230919 | 112600 | 1448269580 | 5260 | 5260 | 5280 | 5260 | 3098 |
| 438 | 20230919 | 112500 | 1431947060 | 5260 | 5260 | 5270 | 5260 | 1289 |
| 439 | 20230919 | 112400 | 1425166900 | 5270 | 5240 | 5270 | 5240 | 1116 |
| 440 | 20230919 | 112300 | 1419303740 | 5250 | 5250 | 5250 | 5250 | 2 |
| 441 | 20230919 | 112200 | 1419293240 | 5260 | 5260 | 5260 | 5250 | 909 |
| 442 | 20230919 | 112100 | 1414514900 | 5260 | 5270 | 5270 | 5260 | 295 |
| 443 | 20230919 | 112000 | 1412961270 | 5270 | 5280 | 5280 | 5260 | 1195 |
| 444 | 20230919 | 111900 | 1406655610 | 5280 | 5230 | 5280 | 5230 | 10797 |
| 445 | 20230919 | 111800 | 1349834910 | 5240 | 5240 | 5240 | 5240 | 0 |
| 446 | 20230919 | 111700 | 1349834910 | 5240 | 5250 | 5250 | 5240 | 2883 |
| 447 | 20230919 | 111600 | 1334700360 | 5250 | 5240 | 5250 | 5240 | 5488 |
| 448 | 20230919 | 111500 | 1305896550 | 5220 | 5230 | 5230 | 5220 | 1801 |
| 449 | 20230919 | 111400 | 1296482320 | 5210 | 5210 | 5210 | 5210 | 38 |
| 450 | 20230919 | 111300 | 1296284340 | 5210 | 5220 | 5220 | 5210 | 5220 |
| 451 | 20230919 | 111200 | 1269088130 | 5210 | 5230 | 5240 | 5210 | 2620 |
| 452 | 20230919 | 111100 | 1255433860 | 5230 | 5220 | 5230 | 5220 | 601 |
| 453 | 20230919 | 111000 | 1252296630 | 5220 | 5230 | 5230 | 5220 | 510 |
| 454 | 20230919 | 110900 | 1249634330 | 5230 | 5230 | 5230 | 5220 | 1610 |
| 455 | 20230919 | 110800 | 1241215030 | 5230 | 5230 | 5230 | 5230 | 220 |
| 456 | 20230919 | 110700 | 1240064430 | 5230 | 5240 | 5240 | 5230 | 598 |
| 457 | 20230919 | 110600 | 1236932910 | 5250 | 5240 | 5250 | 5240 | 355 |
| 458 | 20230919 | 110500 | 1235072660 | 5240 | 5240 | 5240 | 5240 | 1 |
| 459 | 20230919 | 110400 | 1235067420 | 5240 | 5240 | 5240 | 5240 | 49 |
| 460 | 20230919 | 110300 | 1234810660 | 5250 | 5250 | 5250 | 5250 | 25 |
| 461 | 20230919 | 110200 | 1234679410 | 5250 | 5240 | 5250 | 5240 | 1332 |
| 462 | 20230919 | 110100 | 1227691510 | 5230 | 5230 | 5230 | 5230 | 76 |
| 463 | 20230919 | 110000 | 1227294030 | 5220 | 5220 | 5230 | 5210 | 1735 |
| 464 | 20230919 | 105900 | 1218243720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 465 | 20230919 | 105800 | 1218243720 | 5230 | 5240 | 5240 | 5230 | 2196 |
| 466 | 20230919 | 105700 | 1206756540 | 5240 | 5230 | 5240 | 5230 | 84 |
| 467 | 20230919 | 105600 | 1206317210 | 5240 | 5240 | 5240 | 5240 | 2 |
| 468 | 20230919 | 105500 | 1206306730 | 5240 | 5240 | 5240 | 5240 | 1 |
| 469 | 20230919 | 105400 | 1206301490 | 5230 | 5240 | 5240 | 5230 | 401 |
| 470 | 20230919 | 105300 | 1204204170 | 5230 | 5230 | 5250 | 5230 | 42 |
| 471 | 20230919 | 105200 | 1203984390 | 5230 | 5220 | 5240 | 5220 | 12736 |
| 472 | 20230919 | 105100 | 1137363800 | 5210 | 5210 | 5220 | 5210 | 1805 |
| 473 | 20230919 | 105000 | 1127959710 | 5210 | 5220 | 5220 | 5210 | 71 |
| 474 | 20230919 | 104900 | 1127589160 | 5210 | 5210 | 5210 | 5210 | 34 |
| 475 | 20230919 | 104800 | 1127412020 | 5210 | 5210 | 5210 | 5210 | 240 |
| 476 | 20230919 | 104700 | 1126161620 | 5220 | 5220 | 5220 | 5210 | 102 |
| 477 | 20230919 | 104600 | 1125630180 | 5200 | 5210 | 5220 | 5200 | 284 |
| 478 | 20230919 | 104500 | 1124152880 | 5210 | 5210 | 5210 | 5210 | 0 |
| 479 | 20230919 | 104400 | 1124152880 | 5210 | 5210 | 5210 | 5200 | 130 |
| 480 | 20230919 | 104300 | 1123475850 | 5220 | 5210 | 5220 | 5210 | 48 |
| 481 | 20230919 | 104200 | 1123225760 | 5220 | 5210 | 5220 | 5210 | 2 |
| 482 | 20230919 | 104100 | 1123215330 | 5200 | 5210 | 5210 | 5200 | 2216 |
| 483 | 20230919 | 104000 | 1111671900 | 5210 | 5210 | 5210 | 5210 | 1022 |
| 484 | 20230919 | 103900 | 1106347280 | 5210 | 5200 | 5210 | 5190 | 1443 |
| 485 | 20230919 | 103800 | 1098851030 | 5200 | 5200 | 5200 | 5190 | 1119 |
| 486 | 20230919 | 103700 | 1093032240 | 5190 | 5190 | 5190 | 5190 | 128 |
| 487 | 20230919 | 103600 | 1092367920 | 5180 | 5200 | 5200 | 5180 | 4064 |
| 488 | 20230919 | 103500 | 1071292730 | 5200 | 5200 | 5200 | 5190 | 1541 |
| 489 | 20230919 | 103400 | 1063292310 | 5190 | 5200 | 5200 | 5180 | 25847 |
| 490 | 20230919 | 103300 | 928952100 | 5210 | 5200 | 5210 | 5200 | 4967 |
| 491 | 20230919 | 103200 | 903123290 | 5200 | 5200 | 5210 | 5200 | 290 |
| 492 | 20230919 | 103100 | 901614630 | 5210 | 5210 | 5210 | 5210 | 670 |
| 493 | 20230919 | 103000 | 898123930 | 5210 | 5210 | 5210 | 5210 | 151 |
| 494 | 20230919 | 102900 | 897337220 | 5220 | 5210 | 5220 | 5210 | 794 |
| 495 | 20230919 | 102800 | 893195470 | 5210 | 5210 | 5210 | 5210 | 3356 |
| 496 | 20230919 | 102700 | 875710710 | 5220 | 5210 | 5220 | 5210 | 4077 |
| 497 | 20230919 | 102600 | 854469040 | 5220 | 5210 | 5220 | 5210 | 2 |
| 498 | 20230919 | 102500 | 854458610 | 5210 | 5210 | 5210 | 5210 | 78 |
| 499 | 20230919 | 102400 | 854052230 | 5220 | 5220 | 5220 | 5220 | 1 |
| 500 | 20230919 | 102300 | 854047010 | 5210 | 5210 | 5210 | 5210 | 600 |
| 501 | 20230919 | 102200 | 850921010 | 5220 | 5220 | 5220 | 5210 | 1480 |
| 502 | 20230919 | 102100 | 843204000 | 5220 | 5220 | 5220 | 5220 | 1 |
| 503 | 20230919 | 102000 | 843198780 | 5220 | 5220 | 5220 | 5210 | 454 |
| 504 | 20230919 | 101900 | 840832430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 505 | 20230919 | 101800 | 840832430 | 5210 | 5220 | 5220 | 5210 | 641 |
| 506 | 20230919 | 101700 | 837491970 | 5220 | 5230 | 5230 | 5220 | 529 |
| 507 | 20230919 | 101600 | 834729590 | 5230 | 5230 | 5230 | 5230 | 101 |
| 508 | 20230919 | 101500 | 834201360 | 5220 | 5220 | 5220 | 5220 | 56 |
| 509 | 20230919 | 101400 | 833909040 | 5210 | 5220 | 5220 | 5210 | 873 |
| 510 | 20230919 | 101300 | 829356750 | 5220 | 5220 | 5220 | 5220 | 1513 |
| 511 | 20230919 | 101200 | 821458890 | 5230 | 5220 | 5230 | 5220 | 217 |
| 512 | 20230919 | 101100 | 820325870 | 5220 | 5220 | 5220 | 5220 | 300 |
| 513 | 20230919 | 101000 | 818759870 | 5210 | 5210 | 5210 | 5200 | 2308 |
| 514 | 20230919 | 100900 | 806735200 | 5210 | 5210 | 5210 | 5200 | 116 |
| 515 | 20230919 | 100800 | 806130850 | 5210 | 5210 | 5210 | 5210 | 201 |
| 516 | 20230919 | 100700 | 805083640 | 5210 | 5220 | 5220 | 5210 | 16 |
| 517 | 20230919 | 100600 | 805000140 | 5210 | 5210 | 5210 | 5200 | 823 |
| 518 | 20230919 | 100500 | 800712540 | 5210 | 5200 | 5210 | 5200 | 2007 |
| 519 | 20230919 | 100400 | 790256110 | 5210 | 5220 | 5220 | 5210 | 1467 |
| 520 | 20230919 | 100300 | 782612770 | 5210 | 5210 | 5210 | 5210 | 382 |
| 521 | 20230919 | 100200 | 780622550 | 5210 | 5200 | 5210 | 5200 | 4529 |
| 522 | 20230919 | 100100 | 757027070 | 5190 | 5200 | 5200 | 5190 | 37 |
| 523 | 20230919 | 100000 | 756835020 | 5190 | 5200 | 5200 | 5190 | 2749 |
| 524 | 20230919 | 095900 | 742565850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 525 | 20230919 | 095800 | 742565850 | 5200 | 5200 | 5200 | 5200 | 2946 |
| 526 | 20230919 | 095700 | 727246650 | 5210 | 5210 | 5210 | 5210 | 113 |
| 527 | 20230919 | 095600 | 726657920 | 5210 | 5180 | 5210 | 5180 | 2305 |
| 528 | 20230919 | 095500 | 714691120 | 5190 | 5190 | 5190 | 5180 | 407 |
| 529 | 20230919 | 095400 | 712578800 | 5190 | 5210 | 5210 | 5190 | 181 |
| 530 | 20230919 | 095300 | 711638630 | 5190 | 5210 | 5210 | 5190 | 24167 |
| 531 | 20230919 | 095200 | 586015840 | 5210 | 5220 | 5220 | 5210 | 923 |
| 532 | 20230919 | 095100 | 581206610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 533 | 20230919 | 095000 | 581206610 | 5220 | 5230 | 5230 | 5220 | 2126 |
| 534 | 20230919 | 094900 | 570108630 | 5220 | 5220 | 5220 | 5220 | 1029 |
| 535 | 20230919 | 094800 | 564737250 | 5220 | 5240 | 5240 | 5220 | 386 |
| 536 | 20230919 | 094700 | 562714630 | 5230 | 5240 | 5240 | 5220 | 8293 |
| 537 | 20230919 | 094600 | 519351650 | 5250 | 5240 | 5250 | 5230 | 269 |
| 538 | 20230919 | 094500 | 517941710 | 5240 | 5240 | 5240 | 5240 | 30 |
| 539 | 20230919 | 094400 | 517784510 | 5240 | 5250 | 5250 | 5240 | 4339 |
| 540 | 20230919 | 094300 | 495037960 | 5250 | 5240 | 5250 | 5240 | 242 |
| 541 | 20230919 | 094200 | 493769870 | 5240 | 5240 | 5250 | 5240 | 506 |
| 542 | 20230919 | 094100 | 491118420 | 5240 | 5250 | 5260 | 5240 | 2310 |
| 543 | 20230919 | 094000 | 478991690 | 5260 | 5250 | 5260 | 5250 | 2836 |
| 544 | 20230919 | 093900 | 464102680 | 5250 | 5250 | 5260 | 5240 | 5160 |
| 545 | 20230919 | 093800 | 437013170 | 5250 | 5260 | 5260 | 5250 | 262 |
| 546 | 20230919 | 093700 | 435637350 | 5260 | 5250 | 5260 | 5250 | 2908 |
| 547 | 20230919 | 093600 | 420370070 | 5250 | 5260 | 5260 | 5250 | 763 |
| 548 | 20230919 | 093500 | 416359680 | 5260 | 5250 | 5260 | 5250 | 3745 |
| 549 | 20230919 | 093400 | 396698390 | 5250 | 5260 | 5260 | 5250 | 485 |
| 550 | 20230919 | 093300 | 394149940 | 5260 | 5250 | 5260 | 5250 | 3434 |
| 551 | 20230919 | 093200 | 376114810 | 5250 | 5250 | 5260 | 5250 | 4634 |
| 552 | 20230919 | 093100 | 351745540 | 5250 | 5250 | 5260 | 5250 | 2877 |
| 553 | 20230919 | 093000 | 336640650 | 5250 | 5250 | 5250 | 5240 | 1638 |
| 554 | 20230919 | 092900 | 328055900 | 5250 | 5240 | 5250 | 5240 | 2236 |
| 555 | 20230919 | 092800 | 316338740 | 5240 | 5230 | 5240 | 5230 | 61 |
| 556 | 20230919 | 092700 | 316019700 | 5240 | 5230 | 5240 | 5230 | 277 |
| 557 | 20230919 | 092600 | 314568880 | 5240 | 5230 | 5240 | 5220 | 2989 |
| 558 | 20230919 | 092500 | 298939150 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 559 | 20230919 | 092400 | 293709150 | 5240 | 5230 | 5250 | 5230 | 2779 |
| 560 | 20230919 | 092300 | 279156660 | 5220 | 5230 | 5230 | 5220 | 1489 |
| 561 | 20230919 | 092200 | 271382590 | 5230 | 5240 | 5240 | 5230 | 584 |
| 562 | 20230919 | 092100 | 268323800 | 5240 | 5230 | 5240 | 5230 | 673 |
| 563 | 20230919 | 092000 | 264801900 | 5220 | 5220 | 5230 | 5220 | 442 |
| 564 | 20230919 | 091900 | 262492620 | 5220 | 5220 | 5220 | 5210 | 421 |
| 565 | 20230919 | 091800 | 260296250 | 5220 | 5240 | 5240 | 5210 | 2379 |
| 566 | 20230919 | 091700 | 247864080 | 5240 | 5240 | 5240 | 5230 | 1251 |
| 567 | 20230919 | 091600 | 241318840 | 5240 | 5220 | 5240 | 5220 | 2281 |
| 568 | 20230919 | 091500 | 229399700 | 5230 | 5210 | 5230 | 5210 | 2502 |
| 569 | 20230919 | 091400 | 216364240 | 5210 | 5220 | 5230 | 5210 | 3389 |
| 570 | 20230919 | 091300 | 198671700 | 5230 | 5240 | 5250 | 5230 | 5087 |
| 571 | 20230919 | 091200 | 172011050 | 5250 | 5240 | 5250 | 5240 | 1958 |
| 572 | 20230919 | 091100 | 161751120 | 5240 | 5240 | 5240 | 5230 | 1210 |
| 573 | 20230919 | 091000 | 155410730 | 5230 | 5230 | 5230 | 5220 | 2863 |
| 574 | 20230919 | 090900 | 140452110 | 5240 | 5230 | 5250 | 5230 | 4070 |
| 575 | 20230919 | 090800 | 119118150 | 5220 | 5220 | 5220 | 5210 | 430 |
| 576 | 20230919 | 090700 | 116873950 | 5220 | 5210 | 5220 | 5200 | 2034 |
| 577 | 20230919 | 090600 | 106296260 | 5200 | 5210 | 5210 | 5200 | 3199 |
| 578 | 20230919 | 090500 | 89655960 | 5210 | 5210 | 5210 | 5200 | 2449 |
| 579 | 20230919 | 090400 | 76911170 | 5200 | 5210 | 5210 | 5200 | 3613 |
| 580 | 20230919 | 090300 | 58097340 | 5210 | 5220 | 5220 | 5210 | 3302 |
| 581 | 20230919 | 090200 | 40864260 | 5220 | 5240 | 5240 | 5220 | 4323 |
| 582 | 20230919 | 090100 | 18233710 | 5240 | 5230 | 5240 | 5210 | 1276 |
| 583 | 20230919 | 090000 | 11561000 | 5220 | 5210 | 5220 | 5210 | 2219 |