29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 15276 |
| 3 | 20230922 | 184200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230922 | 184100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230922 | 184000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230922 | 183900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230922 | 183800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230922 | 183700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230922 | 183600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230922 | 183500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230922 | 183400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230922 | 183300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230922 | 183200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230922 | 183100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230922 | 183000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230922 | 182900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230922 | 182800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230922 | 182700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230922 | 182600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230922 | 182500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230922 | 182400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230922 | 182300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230922 | 182200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230922 | 182100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230922 | 182000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230922 | 181900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230922 | 181800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230922 | 181700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230922 | 181600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230922 | 181500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230922 | 181400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230922 | 181300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 15276 |
| 33 | 20230922 | 181200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230922 | 181100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230922 | 181000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230922 | 180900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230922 | 180800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230922 | 180700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230922 | 180600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230922 | 180500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230922 | 180400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230922 | 180300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230922 | 180200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230922 | 180100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230922 | 180000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230922 | 175900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230922 | 175800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230922 | 175700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230922 | 175600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230922 | 175500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230922 | 175400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230922 | 175300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230922 | 175200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230922 | 175100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230922 | 175000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230922 | 174900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230922 | 174800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230922 | 174700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230922 | 174600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230922 | 174500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230922 | 174400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230922 | 174300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 15276 |
| 63 | 20230922 | 174200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230922 | 174100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230922 | 174000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230922 | 173900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230922 | 173800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230922 | 173700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230922 | 173600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230922 | 173500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230922 | 173400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230922 | 173300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230922 | 173200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230922 | 173100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230922 | 173000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230922 | 172900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230922 | 172800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230922 | 172700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230922 | 172600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230922 | 172500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230922 | 172400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230922 | 172300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230922 | 172200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230922 | 172100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230922 | 172000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230922 | 171900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230922 | 171800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230922 | 171700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230922 | 171600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230922 | 171500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230922 | 171400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230922 | 171300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 15276 |
| 93 | 20230922 | 171200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230922 | 171100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230922 | 171000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230922 | 170900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230922 | 170800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230922 | 170700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230922 | 170600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230922 | 170500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230922 | 170400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230922 | 170300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230922 | 170200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230922 | 170100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230922 | 170000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230922 | 165900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230922 | 165800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230922 | 165700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230922 | 165600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230922 | 165500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230922 | 165400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230922 | 165300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230922 | 165200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230922 | 165100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230922 | 165000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230922 | 164900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230922 | 164800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230922 | 164700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230922 | 164600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230922 | 164500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230922 | 164400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230922 | 164300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 15276 |
| 123 | 20230922 | 164200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230922 | 164100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230922 | 164000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230922 | 163900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230922 | 163800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230922 | 163700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230922 | 163600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230922 | 163500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230922 | 163400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230922 | 163300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230922 | 163200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230922 | 163100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230922 | 163000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230922 | 162900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230922 | 162800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230922 | 162700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230922 | 162600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230922 | 162500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230922 | 162400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230922 | 162300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230922 | 162200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230922 | 162100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230922 | 162000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230922 | 161900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230922 | 161800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230922 | 161700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230922 | 161600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230922 | 161500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230922 | 161400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230922 | 161300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 15276 |
| 153 | 20230922 | 161200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230922 | 161100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230922 | 161000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230922 | 160900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230922 | 160800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230922 | 160700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230922 | 160600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230922 | 160500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230922 | 160400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230922 | 160300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230922 | 160200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230922 | 160100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230922 | 160000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230922 | 155900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230922 | 155800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230922 | 155700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230922 | 155600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230922 | 155500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230922 | 155400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230922 | 155300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230922 | 155200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230922 | 155100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230922 | 155000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230922 | 154900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230922 | 154800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230922 | 154700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230922 | 154600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230922 | 154500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230922 | 154400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230922 | 154300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 15276 |
| 183 | 20230922 | 154200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230922 | 154100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230922 | 154000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230922 | 153900 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230922 | 153800 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230922 | 153700 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230922 | 153600 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230922 | 153500 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230922 | 153400 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230922 | 153300 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230922 | 153200 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230922 | 153100 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230922 | 153000 | 4461911670 | 5290 | 5290 | 5290 | 5290 | 15276 |
| 196 | 20230922 | 152900 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230922 | 152800 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230922 | 152700 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230922 | 152600 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230922 | 152500 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230922 | 152400 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230922 | 152300 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230922 | 152200 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230922 | 152100 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230922 | 152000 | 4381101630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230922 | 151900 | 4381101630 | 5300 | 5290 | 5300 | 5290 | 660 |
| 207 | 20230922 | 151800 | 4377604070 | 5290 | 5300 | 5310 | 5290 | 12800 |
| 208 | 20230922 | 151700 | 4309770440 | 5300 | 5310 | 5310 | 5300 | 402 |
| 209 | 20230922 | 151600 | 4307639820 | 5300 | 5310 | 5320 | 5300 | 452 |
| 210 | 20230922 | 151500 | 4305236690 | 5320 | 5310 | 5320 | 5290 | 10826 |
| 211 | 20230922 | 151400 | 4247896180 | 5320 | 5300 | 5320 | 5300 | 5914 |
| 212 | 20230922 | 151300 | 4216548220 | 5310 | 5310 | 5310 | 5310 | 2167 |
| 213 | 20230922 | 151200 | 4205041450 | 5310 | 5320 | 5320 | 5310 | 296 |
| 214 | 20230922 | 151100 | 4203468580 | 5320 | 5320 | 5320 | 5320 | 87 |
| 215 | 20230922 | 151000 | 4203005740 | 5320 | 5310 | 5320 | 5310 | 36 |
| 216 | 20230922 | 150900 | 4202814560 | 5320 | 5320 | 5320 | 5320 | 13 |
| 217 | 20230922 | 150800 | 4202745400 | 5320 | 5320 | 5320 | 5300 | 6522 |
| 218 | 20230922 | 150700 | 4168170420 | 5310 | 5310 | 5310 | 5310 | 82 |
| 219 | 20230922 | 150600 | 4167735000 | 5310 | 5300 | 5320 | 5300 | 5136 |
| 220 | 20230922 | 150500 | 4140513780 | 5320 | 5320 | 5320 | 5310 | 1344 |
| 221 | 20230922 | 150400 | 4133369450 | 5320 | 5310 | 5320 | 5310 | 486 |
| 222 | 20230922 | 150300 | 4130787130 | 5320 | 5330 | 5330 | 5320 | 304 |
| 223 | 20230922 | 150200 | 4129169830 | 5330 | 5320 | 5330 | 5320 | 4700 |
| 224 | 20230922 | 150100 | 4104165820 | 5320 | 5320 | 5320 | 5320 | 1 |
| 225 | 20230922 | 150000 | 4104160500 | 5320 | 5300 | 5320 | 5300 | 1803 |
| 226 | 20230922 | 145900 | 4094595550 | 5310 | 5310 | 5310 | 5310 | 101 |
| 227 | 20230922 | 145800 | 4094059240 | 5310 | 5300 | 5310 | 5290 | 5294 |
| 228 | 20230922 | 145700 | 4066001040 | 5300 | 5310 | 5310 | 5300 | 106 |
| 229 | 20230922 | 145600 | 4065439180 | 5310 | 5300 | 5310 | 5290 | 3231 |
| 230 | 20230922 | 145500 | 4048341640 | 5300 | 5310 | 5310 | 5300 | 681 |
| 231 | 20230922 | 145400 | 4044730660 | 5300 | 5310 | 5320 | 5300 | 17565 |
| 232 | 20230922 | 145300 | 3951631850 | 5310 | 5320 | 5320 | 5300 | 4674 |
| 233 | 20230922 | 145200 | 3926817480 | 5340 | 5340 | 5340 | 5330 | 484 |
| 234 | 20230922 | 145100 | 3924233650 | 5340 | 5330 | 5340 | 5330 | 229 |
| 235 | 20230922 | 145000 | 3923013060 | 5330 | 5320 | 5330 | 5320 | 162 |
| 236 | 20230922 | 144900 | 3922151010 | 5320 | 5340 | 5340 | 5320 | 132 |
| 237 | 20230922 | 144800 | 3921448020 | 5340 | 5330 | 5340 | 5330 | 3 |
| 238 | 20230922 | 144700 | 3921432020 | 5340 | 5340 | 5340 | 5340 | 1 |
| 239 | 20230922 | 144600 | 3921426680 | 5320 | 5330 | 5330 | 5320 | 1690 |
| 240 | 20230922 | 144500 | 3912434870 | 5330 | 5340 | 5340 | 5330 | 76 |
| 241 | 20230922 | 144400 | 3912029040 | 5340 | 5340 | 5340 | 5340 | 438 |
| 242 | 20230922 | 144300 | 3909690120 | 5330 | 5330 | 5330 | 5330 | 200 |
| 243 | 20230922 | 144200 | 3908624120 | 5340 | 5340 | 5340 | 5330 | 63 |
| 244 | 20230922 | 144100 | 3908288310 | 5330 | 5330 | 5330 | 5330 | 274 |
| 245 | 20230922 | 144000 | 3906827890 | 5320 | 5310 | 5320 | 5310 | 1800 |
| 246 | 20230922 | 143900 | 3897266800 | 5320 | 5310 | 5320 | 5310 | 1787 |
| 247 | 20230922 | 143800 | 3887776820 | 5320 | 5320 | 5320 | 5320 | 23 |
| 248 | 20230922 | 143700 | 3887654460 | 5310 | 5310 | 5310 | 5310 | 557 |
| 249 | 20230922 | 143600 | 3884696790 | 5310 | 5310 | 5310 | 5310 | 3967 |
| 250 | 20230922 | 143500 | 3863632020 | 5320 | 5320 | 5320 | 5320 | 854 |
| 251 | 20230922 | 143400 | 3859088740 | 5320 | 5320 | 5330 | 5320 | 819 |
| 252 | 20230922 | 143300 | 3854731640 | 5330 | 5330 | 5340 | 5330 | 674 |
| 253 | 20230922 | 143200 | 3851138490 | 5340 | 5330 | 5340 | 5320 | 2096 |
| 254 | 20230922 | 143100 | 3839980640 | 5340 | 5330 | 5340 | 5330 | 322 |
| 255 | 20230922 | 143000 | 3838264360 | 5330 | 5330 | 5340 | 5330 | 293 |
| 256 | 20230922 | 142900 | 3836702230 | 5340 | 5340 | 5340 | 5340 | 94 |
| 257 | 20230922 | 142800 | 3836200270 | 5340 | 5340 | 5340 | 5330 | 46 |
| 258 | 20230922 | 142700 | 3835954730 | 5340 | 5340 | 5340 | 5340 | 1793 |
| 259 | 20230922 | 142600 | 3826380110 | 5340 | 5360 | 5360 | 5340 | 85 |
| 260 | 20230922 | 142500 | 3825925460 | 5360 | 5350 | 5360 | 5350 | 77 |
| 261 | 20230922 | 142400 | 3825513250 | 5340 | 5340 | 5340 | 5340 | 68 |
| 262 | 20230922 | 142300 | 3825150130 | 5340 | 5330 | 5340 | 5330 | 15 |
| 263 | 20230922 | 142200 | 3825070040 | 5340 | 5340 | 5340 | 5340 | 93 |
| 264 | 20230922 | 142100 | 3824573420 | 5330 | 5330 | 5330 | 5330 | 1 |
| 265 | 20230922 | 142000 | 3824568090 | 5330 | 5340 | 5340 | 5330 | 400 |
| 266 | 20230922 | 141900 | 3822435090 | 5340 | 5330 | 5340 | 5330 | 4 |
| 267 | 20230922 | 141800 | 3822413750 | 5330 | 5340 | 5340 | 5330 | 1074 |
| 268 | 20230922 | 141700 | 3816678600 | 5330 | 5330 | 5340 | 5330 | 138 |
| 269 | 20230922 | 141600 | 3815943040 | 5340 | 5340 | 5340 | 5340 | 23 |
| 270 | 20230922 | 141500 | 3815820220 | 5330 | 5340 | 5340 | 5330 | 48 |
| 271 | 20230922 | 141400 | 3815564200 | 5340 | 5330 | 5340 | 5330 | 334 |
| 272 | 20230922 | 141300 | 3813781640 | 5340 | 5340 | 5340 | 5340 | 2 |
| 273 | 20230922 | 141200 | 3813770960 | 5340 | 5330 | 5340 | 5330 | 313 |
| 274 | 20230922 | 141100 | 3812100810 | 5340 | 5330 | 5340 | 5330 | 11 |
| 275 | 20230922 | 141000 | 3812042170 | 5340 | 5340 | 5340 | 5340 | 78 |
| 276 | 20230922 | 140900 | 3811625650 | 5340 | 5340 | 5340 | 5340 | 825 |
| 277 | 20230922 | 140800 | 3807220150 | 5340 | 5330 | 5340 | 5330 | 1234 |
| 278 | 20230922 | 140700 | 3800633590 | 5330 | 5340 | 5340 | 5330 | 406 |
| 279 | 20230922 | 140600 | 3798469600 | 5340 | 5340 | 5340 | 5340 | 168 |
| 280 | 20230922 | 140500 | 3797572480 | 5330 | 5330 | 5330 | 5330 | 59 |
| 281 | 20230922 | 140400 | 3797258010 | 5330 | 5330 | 5330 | 5330 | 561 |
| 282 | 20230922 | 140300 | 3794267880 | 5340 | 5340 | 5340 | 5340 | 1 |
| 283 | 20230922 | 140200 | 3794262540 | 5340 | 5330 | 5340 | 5330 | 74 |
| 284 | 20230922 | 140100 | 3793867390 | 5330 | 5330 | 5330 | 5330 | 1 |
| 285 | 20230922 | 140000 | 3793862060 | 5330 | 5330 | 5330 | 5330 | 400 |
| 286 | 20230922 | 135900 | 3791730060 | 5340 | 5340 | 5340 | 5310 | 720 |
| 287 | 20230922 | 135800 | 3787900180 | 5320 | 5330 | 5340 | 5320 | 1593 |
| 288 | 20230922 | 135700 | 3779414700 | 5340 | 5330 | 5340 | 5330 | 33 |
| 289 | 20230922 | 135600 | 3779238740 | 5340 | 5340 | 5340 | 5340 | 9 |
| 290 | 20230922 | 135500 | 3779190680 | 5340 | 5340 | 5340 | 5330 | 564 |
| 291 | 20230922 | 135400 | 3776183810 | 5340 | 5340 | 5340 | 5340 | 101 |
| 292 | 20230922 | 135300 | 3775644470 | 5340 | 5340 | 5340 | 5330 | 28 |
| 293 | 20230922 | 135200 | 3775495200 | 5340 | 5330 | 5340 | 5320 | 1048 |
| 294 | 20230922 | 135100 | 3769913520 | 5330 | 5340 | 5340 | 5330 | 127 |
| 295 | 20230922 | 135000 | 3769235500 | 5330 | 5330 | 5330 | 5330 | 24 |
| 296 | 20230922 | 134900 | 3769107580 | 5330 | 5330 | 5330 | 5330 | 1119 |
| 297 | 20230922 | 134800 | 3763143310 | 5330 | 5330 | 5340 | 5310 | 2245 |
| 298 | 20230922 | 134700 | 3751197180 | 5320 | 5320 | 5340 | 5320 | 942 |
| 299 | 20230922 | 134600 | 3746185720 | 5320 | 5340 | 5340 | 5320 | 3184 |
| 300 | 20230922 | 134500 | 3729239010 | 5340 | 5350 | 5350 | 5340 | 286 |
| 301 | 20230922 | 134400 | 3727711760 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20230922 | 134300 | 3727711760 | 5360 | 5350 | 5360 | 5350 | 89 |
| 303 | 20230922 | 134200 | 3727235570 | 5350 | 5350 | 5350 | 5310 | 6769 |
| 304 | 20230922 | 134100 | 3691228540 | 5360 | 5360 | 5360 | 5360 | 1 |
| 305 | 20230922 | 134000 | 3691223180 | 5360 | 5360 | 5360 | 5350 | 6 |
| 306 | 20230922 | 133900 | 3691191060 | 5360 | 5370 | 5370 | 5330 | 5960 |
| 307 | 20230922 | 133800 | 3659384440 | 5350 | 5350 | 5350 | 5350 | 128 |
| 308 | 20230922 | 133700 | 3658699640 | 5350 | 5350 | 5350 | 5350 | 373 |
| 309 | 20230922 | 133600 | 3656704090 | 5350 | 5360 | 5380 | 5350 | 2006 |
| 310 | 20230922 | 133500 | 3645971830 | 5360 | 5350 | 5360 | 5350 | 418 |
| 311 | 20230922 | 133400 | 3643734770 | 5350 | 5380 | 5380 | 5350 | 3412 |
| 312 | 20230922 | 133300 | 3625478240 | 5380 | 5360 | 5380 | 5360 | 1128 |
| 313 | 20230922 | 133200 | 3619429600 | 5370 | 5370 | 5370 | 5370 | 117 |
| 314 | 20230922 | 133100 | 3618801310 | 5370 | 5370 | 5370 | 5370 | 1 |
| 315 | 20230922 | 133000 | 3618795940 | 5360 | 5370 | 5370 | 5360 | 3811 |
| 316 | 20230922 | 132900 | 3598360860 | 5370 | 5370 | 5370 | 5370 | 138 |
| 317 | 20230922 | 132800 | 3597619800 | 5370 | 5380 | 5380 | 5370 | 138 |
| 318 | 20230922 | 132700 | 3596878000 | 5370 | 5370 | 5370 | 5370 | 879 |
| 319 | 20230922 | 132600 | 3592157770 | 5370 | 5360 | 5370 | 5360 | 411 |
| 320 | 20230922 | 132500 | 3589950760 | 5370 | 5360 | 5370 | 5360 | 36 |
| 321 | 20230922 | 132400 | 3589757510 | 5370 | 5360 | 5370 | 5360 | 124 |
| 322 | 20230922 | 132300 | 3589092140 | 5360 | 5360 | 5370 | 5360 | 70 |
| 323 | 20230922 | 132200 | 3588716930 | 5360 | 5360 | 5370 | 5360 | 659 |
| 324 | 20230922 | 132100 | 3585184670 | 5360 | 5360 | 5360 | 5360 | 23 |
| 325 | 20230922 | 132000 | 3585061390 | 5370 | 5370 | 5370 | 5360 | 248 |
| 326 | 20230922 | 131900 | 3583731270 | 5370 | 5370 | 5370 | 5360 | 479 |
| 327 | 20230922 | 131800 | 3581160860 | 5370 | 5360 | 5370 | 5360 | 4001 |
| 328 | 20230922 | 131700 | 3559715490 | 5370 | 5370 | 5370 | 5370 | 680 |
| 329 | 20230922 | 131600 | 3556063890 | 5380 | 5390 | 5390 | 5370 | 1449 |
| 330 | 20230922 | 131500 | 3548281350 | 5380 | 5380 | 5380 | 5370 | 647 |
| 331 | 20230922 | 131400 | 3544801410 | 5380 | 5390 | 5390 | 5380 | 449 |
| 332 | 20230922 | 131300 | 3542385280 | 5390 | 5390 | 5400 | 5390 | 12 |
| 333 | 20230922 | 131200 | 3542320550 | 5390 | 5380 | 5390 | 5380 | 171 |
| 334 | 20230922 | 131100 | 3541399780 | 5400 | 5400 | 5400 | 5400 | 1 |
| 335 | 20230922 | 131000 | 3541394380 | 5380 | 5380 | 5380 | 5380 | 16 |
| 336 | 20230922 | 130900 | 3541308300 | 5380 | 5390 | 5390 | 5380 | 99 |
| 337 | 20230922 | 130800 | 3540774740 | 5400 | 5400 | 5400 | 5400 | 35 |
| 338 | 20230922 | 130700 | 3540585740 | 5400 | 5400 | 5400 | 5400 | 20 |
| 339 | 20230922 | 130600 | 3540477740 | 5390 | 5390 | 5390 | 5390 | 11 |
| 340 | 20230922 | 130500 | 3540418450 | 5400 | 5400 | 5400 | 5400 | 143 |
| 341 | 20230922 | 130400 | 3539646250 | 5390 | 5400 | 5400 | 5390 | 288 |
| 342 | 20230922 | 130300 | 3538091070 | 5410 | 5410 | 5410 | 5410 | 7 |
| 343 | 20230922 | 130200 | 3538053200 | 5360 | 5390 | 5410 | 5360 | 4959 |
| 344 | 20230922 | 130100 | 3511404400 | 5400 | 5390 | 5400 | 5390 | 2142 |
| 345 | 20230922 | 130000 | 3499838290 | 5410 | 5410 | 5410 | 5410 | 2 |
| 346 | 20230922 | 125900 | 3499827470 | 5410 | 5390 | 5410 | 5390 | 140 |
| 347 | 20230922 | 125800 | 3499072830 | 5390 | 5390 | 5390 | 5390 | 195 |
| 348 | 20230922 | 125700 | 3498021780 | 5400 | 5390 | 5400 | 5390 | 3571 |
| 349 | 20230922 | 125600 | 3478770760 | 5390 | 5390 | 5390 | 5390 | 118 |
| 350 | 20230922 | 125500 | 3478134740 | 5390 | 5390 | 5390 | 5390 | 451 |
| 351 | 20230922 | 125400 | 3475703850 | 5390 | 5390 | 5390 | 5390 | 1138 |
| 352 | 20230922 | 125300 | 3469570030 | 5390 | 5390 | 5390 | 5390 | 712 |
| 353 | 20230922 | 125200 | 3465732350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 354 | 20230922 | 125100 | 3465732350 | 5400 | 5400 | 5400 | 5400 | 4 |
| 355 | 20230922 | 125000 | 3465710750 | 5410 | 5400 | 5410 | 5400 | 10 |
| 356 | 20230922 | 124900 | 3465656720 | 5400 | 5390 | 5400 | 5390 | 86 |
| 357 | 20230922 | 124800 | 3465192350 | 5390 | 5390 | 5390 | 5390 | 7 |
| 358 | 20230922 | 124700 | 3465154620 | 5390 | 5390 | 5390 | 5390 | 101 |
| 359 | 20230922 | 124600 | 3464610230 | 5400 | 5400 | 5400 | 5400 | 85 |
| 360 | 20230922 | 124500 | 3464151230 | 5400 | 5400 | 5400 | 5400 | 978 |
| 361 | 20230922 | 124400 | 3458870030 | 5400 | 5410 | 5410 | 5400 | 304 |
| 362 | 20230922 | 124300 | 3457227420 | 5410 | 5410 | 5410 | 5410 | 1 |
| 363 | 20230922 | 124200 | 3457222010 | 5410 | 5410 | 5410 | 5410 | 74 |
| 364 | 20230922 | 124100 | 3456821670 | 5410 | 5400 | 5410 | 5400 | 1325 |
| 365 | 20230922 | 124000 | 3449666640 | 5410 | 5410 | 5410 | 5410 | 77 |
| 366 | 20230922 | 123900 | 3449250070 | 5420 | 5420 | 5420 | 5420 | 0 |
| 367 | 20230922 | 123800 | 3449250070 | 5420 | 5410 | 5420 | 5400 | 271 |
| 368 | 20230922 | 123700 | 3447784000 | 5410 | 5390 | 5410 | 5390 | 348 |
| 369 | 20230922 | 123600 | 3445904940 | 5390 | 5420 | 5420 | 5390 | 201 |
| 370 | 20230922 | 123500 | 3444816550 | 5420 | 5410 | 5420 | 5410 | 5 |
| 371 | 20230922 | 123400 | 3444789460 | 5390 | 5400 | 5420 | 5390 | 3959 |
| 372 | 20230922 | 123300 | 3423423880 | 5410 | 5410 | 5420 | 5410 | 108 |
| 373 | 20230922 | 123200 | 3422839570 | 5400 | 5410 | 5410 | 5400 | 405 |
| 374 | 20230922 | 123100 | 3420650570 | 5410 | 5410 | 5410 | 5400 | 8 |
| 375 | 20230922 | 123000 | 3420607310 | 5410 | 5410 | 5410 | 5410 | 77 |
| 376 | 20230922 | 122900 | 3420190740 | 5420 | 5420 | 5420 | 5420 | 1 |
| 377 | 20230922 | 122800 | 3420185320 | 5420 | 5400 | 5420 | 5400 | 732 |
| 378 | 20230922 | 122700 | 3416232220 | 5390 | 5400 | 5400 | 5390 | 34 |
| 379 | 20230922 | 122600 | 3416048630 | 5400 | 5400 | 5400 | 5400 | 408 |
| 380 | 20230922 | 122500 | 3413845430 | 5410 | 5410 | 5410 | 5410 | 17 |
| 381 | 20230922 | 122400 | 3413753460 | 5420 | 5420 | 5420 | 5420 | 150 |
| 382 | 20230922 | 122300 | 3412940460 | 5410 | 5400 | 5420 | 5400 | 1038 |
| 383 | 20230922 | 122200 | 3407315730 | 5400 | 5400 | 5400 | 5400 | 573 |
| 384 | 20230922 | 122100 | 3404221530 | 5400 | 5400 | 5400 | 5400 | 26 |
| 385 | 20230922 | 122000 | 3404081130 | 5400 | 5400 | 5400 | 5400 | 31 |
| 386 | 20230922 | 121900 | 3403913730 | 5400 | 5400 | 5400 | 5390 | 1247 |
| 387 | 20230922 | 121800 | 3397191660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 388 | 20230922 | 121700 | 3397191660 | 5400 | 5410 | 5410 | 5400 | 64 |
| 389 | 20230922 | 121600 | 3396845920 | 5410 | 5400 | 5410 | 5400 | 4 |
| 390 | 20230922 | 121500 | 3396824300 | 5400 | 5400 | 5400 | 5400 | 73 |
| 391 | 20230922 | 121400 | 3396430100 | 5420 | 5400 | 5420 | 5400 | 200 |
| 392 | 20230922 | 121300 | 3395348880 | 5400 | 5400 | 5400 | 5400 | 105 |
| 393 | 20230922 | 121200 | 3394781880 | 5400 | 5400 | 5400 | 5400 | 1000 |
| 394 | 20230922 | 121100 | 3389381880 | 5400 | 5390 | 5400 | 5390 | 75 |
| 395 | 20230922 | 121000 | 3388977620 | 5390 | 5380 | 5390 | 5380 | 5184 |
| 396 | 20230922 | 120900 | 3361085770 | 5390 | 5390 | 5400 | 5390 | 1043 |
| 397 | 20230922 | 120800 | 3355463990 | 5400 | 5410 | 5410 | 5390 | 802 |
| 398 | 20230922 | 120700 | 3351140190 | 5400 | 5410 | 5410 | 5400 | 1937 |
| 399 | 20230922 | 120600 | 3340679620 | 5400 | 5410 | 5410 | 5400 | 1073 |
| 400 | 20230922 | 120500 | 3334885390 | 5410 | 5400 | 5410 | 5400 | 132 |
| 401 | 20230922 | 120400 | 3334171590 | 5410 | 5410 | 5410 | 5410 | 727 |
| 402 | 20230922 | 120300 | 3330238520 | 5410 | 5410 | 5410 | 5410 | 73 |
| 403 | 20230922 | 120200 | 3329843590 | 5400 | 5400 | 5400 | 5400 | 180 |
| 404 | 20230922 | 120100 | 3328871590 | 5400 | 5410 | 5410 | 5400 | 106 |
| 405 | 20230922 | 120000 | 3328298890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 406 | 20230922 | 115900 | 3328298890 | 5410 | 5400 | 5410 | 5400 | 92 |
| 407 | 20230922 | 115800 | 3327801350 | 5410 | 5410 | 5410 | 5410 | 840 |
| 408 | 20230922 | 115700 | 3323256950 | 5410 | 5410 | 5420 | 5410 | 43 |
| 409 | 20230922 | 115600 | 3323024310 | 5410 | 5420 | 5420 | 5410 | 10 |
| 410 | 20230922 | 115500 | 3322970180 | 5410 | 5410 | 5410 | 5410 | 74 |
| 411 | 20230922 | 115400 | 3322569840 | 5410 | 5410 | 5410 | 5400 | 1206 |
| 412 | 20230922 | 115300 | 3316057320 | 5410 | 5410 | 5410 | 5410 | 47 |
| 413 | 20230922 | 115200 | 3315803050 | 5410 | 5410 | 5410 | 5400 | 136 |
| 414 | 20230922 | 115100 | 3315067370 | 5400 | 5400 | 5400 | 5400 | 8 |
| 415 | 20230922 | 115000 | 3315024170 | 5400 | 5410 | 5410 | 5400 | 204 |
| 416 | 20230922 | 114900 | 3313922560 | 5410 | 5410 | 5410 | 5410 | 22 |
| 417 | 20230922 | 114800 | 3313803540 | 5410 | 5410 | 5410 | 5410 | 102 |
| 418 | 20230922 | 114700 | 3313251720 | 5420 | 5410 | 5420 | 5410 | 8 |
| 419 | 20230922 | 114600 | 3313208430 | 5420 | 5420 | 5420 | 5420 | 1 |
| 420 | 20230922 | 114500 | 3313203010 | 5410 | 5410 | 5410 | 5410 | 189 |
| 421 | 20230922 | 114400 | 3312180520 | 5420 | 5420 | 5420 | 5410 | 20 |
| 422 | 20230922 | 114300 | 3312072220 | 5410 | 5410 | 5410 | 5410 | 421 |
| 423 | 20230922 | 114200 | 3309794610 | 5400 | 5400 | 5400 | 5400 | 4 |
| 424 | 20230922 | 114100 | 3309773010 | 5400 | 5400 | 5410 | 5400 | 392 |
| 425 | 20230922 | 114000 | 3307656200 | 5390 | 5400 | 5400 | 5390 | 1117 |
| 426 | 20230922 | 113900 | 3301635560 | 5400 | 5390 | 5400 | 5390 | 360 |
| 427 | 20230922 | 113800 | 3299691580 | 5400 | 5400 | 5400 | 5400 | 303 |
| 428 | 20230922 | 113700 | 3298055380 | 5400 | 5400 | 5400 | 5390 | 103 |
| 429 | 20230922 | 113600 | 3297499190 | 5400 | 5390 | 5400 | 5380 | 604 |
| 430 | 20230922 | 113500 | 3294242590 | 5400 | 5390 | 5400 | 5390 | 1262 |
| 431 | 20230922 | 113400 | 3287437810 | 5390 | 5400 | 5400 | 5390 | 479 |
| 432 | 20230922 | 113300 | 3284854950 | 5400 | 5400 | 5400 | 5380 | 3 |
| 433 | 20230922 | 113200 | 3284838770 | 5400 | 5390 | 5420 | 5360 | 24719 |
| 434 | 20230922 | 113100 | 3152020730 | 5400 | 5400 | 5400 | 5400 | 0 |
| 435 | 20230922 | 113000 | 3152020730 | 5400 | 5390 | 5400 | 5360 | 10003 |
| 436 | 20230922 | 112900 | 3098386310 | 5400 | 5380 | 5400 | 5370 | 3337 |
| 437 | 20230922 | 112800 | 3080465830 | 5360 | 5400 | 5420 | 5360 | 20501 |
| 438 | 20230922 | 112700 | 2970438400 | 5410 | 5400 | 5410 | 5360 | 10195 |
| 439 | 20230922 | 112600 | 2915590640 | 5420 | 5410 | 5420 | 5370 | 11796 |
| 440 | 20230922 | 112500 | 2852118380 | 5400 | 5420 | 5420 | 5400 | 2933 |
| 441 | 20230922 | 112400 | 2836264680 | 5420 | 5440 | 5440 | 5410 | 522 |
| 442 | 20230922 | 112300 | 2833438150 | 5440 | 5430 | 5450 | 5400 | 17449 |
| 443 | 20230922 | 112200 | 2739024050 | 5430 | 5440 | 5450 | 5430 | 2149 |
| 444 | 20230922 | 112100 | 2727352720 | 5450 | 5430 | 5450 | 5430 | 131 |
| 445 | 20230922 | 112000 | 2726641360 | 5440 | 5470 | 5470 | 5440 | 3939 |
| 446 | 20230922 | 111900 | 2705185120 | 5470 | 5470 | 5470 | 5470 | 209 |
| 447 | 20230922 | 111800 | 2704041890 | 5470 | 5470 | 5470 | 5470 | 1 |
| 448 | 20230922 | 111700 | 2704036420 | 5460 | 5450 | 5460 | 5450 | 275 |
| 449 | 20230922 | 111600 | 2702536470 | 5450 | 5460 | 5460 | 5450 | 38 |
| 450 | 20230922 | 111500 | 2702329360 | 5460 | 5460 | 5460 | 5460 | 56 |
| 451 | 20230922 | 111400 | 2702023600 | 5470 | 5460 | 5470 | 5460 | 24 |
| 452 | 20230922 | 111300 | 2701892490 | 5470 | 5460 | 5470 | 5440 | 802 |
| 453 | 20230922 | 111200 | 2697515140 | 5460 | 5480 | 5480 | 5460 | 92 |
| 454 | 20230922 | 111100 | 2697012300 | 5480 | 5480 | 5480 | 5460 | 3 |
| 455 | 20230922 | 111000 | 2696995880 | 5480 | 5490 | 5490 | 5430 | 7369 |
| 456 | 20230922 | 110900 | 2656846390 | 5490 | 5480 | 5490 | 5470 | 1346 |
| 457 | 20230922 | 110800 | 2649482930 | 5480 | 5470 | 5480 | 5470 | 273 |
| 458 | 20230922 | 110700 | 2647986900 | 5470 | 5480 | 5480 | 5470 | 350 |
| 459 | 20230922 | 110600 | 2646071030 | 5470 | 5480 | 5480 | 5460 | 371 |
| 460 | 20230922 | 110500 | 2644041810 | 5460 | 5460 | 5470 | 5460 | 894 |
| 461 | 20230922 | 110400 | 2639159840 | 5460 | 5470 | 5470 | 5460 | 512 |
| 462 | 20230922 | 110300 | 2636364310 | 5460 | 5490 | 5490 | 5460 | 1823 |
| 463 | 20230922 | 110200 | 2626396230 | 5490 | 5490 | 5490 | 5480 | 162 |
| 464 | 20230922 | 110100 | 2625507330 | 5490 | 5490 | 5490 | 5490 | 13 |
| 465 | 20230922 | 110000 | 2625435960 | 5480 | 5480 | 5490 | 5480 | 4 |
| 466 | 20230922 | 105900 | 2625414030 | 5480 | 5480 | 5490 | 5480 | 2939 |
| 467 | 20230922 | 105800 | 2609295100 | 5480 | 5500 | 5500 | 5480 | 277 |
| 468 | 20230922 | 105700 | 2607772360 | 5500 | 5500 | 5500 | 5500 | 3 |
| 469 | 20230922 | 105600 | 2607755860 | 5490 | 5480 | 5490 | 5480 | 174 |
| 470 | 20230922 | 105500 | 2606801280 | 5480 | 5470 | 5480 | 5470 | 160 |
| 471 | 20230922 | 105400 | 2605925380 | 5440 | 5490 | 5490 | 5440 | 5837 |
| 472 | 20230922 | 105300 | 2574049570 | 5500 | 5480 | 5500 | 5480 | 5892 |
| 473 | 20230922 | 105200 | 2541761330 | 5480 | 5490 | 5490 | 5470 | 5048 |
| 474 | 20230922 | 105100 | 2514098320 | 5490 | 5500 | 5510 | 5490 | 2836 |
| 475 | 20230922 | 105000 | 2498503530 | 5500 | 5520 | 5520 | 5500 | 2376 |
| 476 | 20230922 | 104900 | 2485430260 | 5510 | 5520 | 5520 | 5510 | 650 |
| 477 | 20230922 | 104800 | 2481847750 | 5510 | 5510 | 5510 | 5510 | 101 |
| 478 | 20230922 | 104700 | 2481291240 | 5520 | 5510 | 5520 | 5510 | 58 |
| 479 | 20230922 | 104600 | 2480971620 | 5510 | 5510 | 5520 | 5510 | 590 |
| 480 | 20230922 | 104500 | 2477719980 | 5510 | 5510 | 5520 | 5510 | 196 |
| 481 | 20230922 | 104400 | 2476639640 | 5520 | 5520 | 5520 | 5510 | 1958 |
| 482 | 20230922 | 104300 | 2465850930 | 5520 | 5510 | 5520 | 5510 | 103 |
| 483 | 20230922 | 104200 | 2465282580 | 5520 | 5530 | 5530 | 5510 | 858 |
| 484 | 20230922 | 104100 | 2460542770 | 5510 | 5500 | 5530 | 5500 | 2543 |
| 485 | 20230922 | 104000 | 2446532020 | 5510 | 5510 | 5520 | 5510 | 449 |
| 486 | 20230922 | 103900 | 2444057980 | 5520 | 5530 | 5530 | 5520 | 1456 |
| 487 | 20230922 | 103800 | 2436019910 | 5520 | 5530 | 5530 | 5520 | 474 |
| 488 | 20230922 | 103700 | 2433403310 | 5520 | 5520 | 5530 | 5520 | 807 |
| 489 | 20230922 | 103600 | 2428948650 | 5540 | 5540 | 5540 | 5520 | 4898 |
| 490 | 20230922 | 103500 | 2401830140 | 5540 | 5540 | 5550 | 5530 | 9517 |
| 491 | 20230922 | 103400 | 2349105860 | 5540 | 5530 | 5550 | 5530 | 14315 |
| 492 | 20230922 | 103300 | 2269861680 | 5530 | 5530 | 5540 | 5520 | 7229 |
| 493 | 20230922 | 103200 | 2229885320 | 5520 | 5520 | 5530 | 5490 | 3914 |
| 494 | 20230922 | 103100 | 2208302080 | 5520 | 5520 | 5520 | 5510 | 438 |
| 495 | 20230922 | 103000 | 2205885520 | 5520 | 5510 | 5520 | 5490 | 896 |
| 496 | 20230922 | 102900 | 2200953330 | 5510 | 5490 | 5510 | 5480 | 1050 |
| 497 | 20230922 | 102800 | 2195191470 | 5510 | 5530 | 5530 | 5510 | 1265 |
| 498 | 20230922 | 102700 | 2188210870 | 5530 | 5520 | 5540 | 5520 | 11813 |
| 499 | 20230922 | 102600 | 2122923320 | 5520 | 5470 | 5520 | 5470 | 9239 |
| 500 | 20230922 | 102500 | 2072094120 | 5480 | 5470 | 5480 | 5470 | 701 |
| 501 | 20230922 | 102400 | 2068258650 | 5470 | 5470 | 5470 | 5470 | 736 |
| 502 | 20230922 | 102300 | 2064232730 | 5470 | 5470 | 5470 | 5460 | 314 |
| 503 | 20230922 | 102200 | 2062515160 | 5460 | 5480 | 5490 | 5460 | 3545 |
| 504 | 20230922 | 102100 | 2043138150 | 5490 | 5490 | 5500 | 5490 | 309 |
| 505 | 20230922 | 102000 | 2041441720 | 5490 | 5500 | 5500 | 5490 | 1673 |
| 506 | 20230922 | 101900 | 2032240730 | 5510 | 5470 | 5510 | 5470 | 15669 |
| 507 | 20230922 | 101800 | 1946131050 | 5470 | 5470 | 5480 | 5470 | 1932 |
| 508 | 20230922 | 101700 | 1935561630 | 5470 | 5470 | 5470 | 5450 | 3132 |
| 509 | 20230922 | 101600 | 1918449300 | 5460 | 5460 | 5460 | 5460 | 2137 |
| 510 | 20230922 | 101500 | 1906781280 | 5460 | 5450 | 5460 | 5450 | 156 |
| 511 | 20230922 | 101400 | 1905930330 | 5440 | 5440 | 5450 | 5440 | 292 |
| 512 | 20230922 | 101300 | 1904340900 | 5440 | 5450 | 5460 | 5440 | 842 |
| 513 | 20230922 | 101200 | 1899751770 | 5460 | 5450 | 5460 | 5450 | 325 |
| 514 | 20230922 | 101100 | 1897980500 | 5440 | 5440 | 5440 | 5440 | 537 |
| 515 | 20230922 | 101000 | 1895059220 | 5440 | 5440 | 5440 | 5440 | 1101 |
| 516 | 20230922 | 100900 | 1889069780 | 5440 | 5430 | 5440 | 5430 | 1062 |
| 517 | 20230922 | 100800 | 1883302510 | 5430 | 5440 | 5440 | 5420 | 2037 |
| 518 | 20230922 | 100700 | 1872242830 | 5440 | 5440 | 5440 | 5430 | 1889 |
| 519 | 20230922 | 100600 | 1861967160 | 5440 | 5440 | 5440 | 5420 | 36 |
| 520 | 20230922 | 100500 | 1861771360 | 5420 | 5430 | 5440 | 5420 | 1293 |
| 521 | 20230922 | 100400 | 1854753030 | 5440 | 5420 | 5440 | 5420 | 37 |
| 522 | 20230922 | 100300 | 1854552350 | 5420 | 5450 | 5450 | 5420 | 9276 |
| 523 | 20230922 | 100200 | 1804080290 | 5470 | 5470 | 5470 | 5450 | 436 |
| 524 | 20230922 | 100100 | 1801697780 | 5470 | 5460 | 5470 | 5460 | 1386 |
| 525 | 20230922 | 100000 | 1794130080 | 5470 | 5480 | 5480 | 5470 | 606 |
| 526 | 20230922 | 095900 | 1790814890 | 5470 | 5460 | 5470 | 5460 | 752 |
| 527 | 20230922 | 095800 | 1786701760 | 5460 | 5480 | 5480 | 5460 | 1057 |
| 528 | 20230922 | 095700 | 1780930390 | 5480 | 5480 | 5480 | 5480 | 1652 |
| 529 | 20230922 | 095600 | 1771877430 | 5480 | 5480 | 5490 | 5480 | 1221 |
| 530 | 20230922 | 095500 | 1765185860 | 5480 | 5470 | 5480 | 5460 | 1659 |
| 531 | 20230922 | 095400 | 1756122530 | 5480 | 5470 | 5480 | 5440 | 11171 |
| 532 | 20230922 | 095300 | 1695168330 | 5480 | 5480 | 5480 | 5470 | 874 |
| 533 | 20230922 | 095200 | 1690378850 | 5480 | 5500 | 5500 | 5480 | 1658 |
| 534 | 20230922 | 095100 | 1681291490 | 5500 | 5500 | 5500 | 5480 | 1364 |
| 535 | 20230922 | 095000 | 1673797720 | 5500 | 5510 | 5520 | 5480 | 4775 |
| 536 | 20230922 | 094900 | 1647539020 | 5520 | 5530 | 5540 | 5500 | 17920 |
| 537 | 20230922 | 094800 | 1548736930 | 5530 | 5510 | 5540 | 5510 | 7347 |
| 538 | 20230922 | 094700 | 1508135870 | 5510 | 5510 | 5540 | 5510 | 23343 |
| 539 | 20230922 | 094600 | 1378862800 | 5510 | 5520 | 5530 | 5490 | 11668 |
| 540 | 20230922 | 094500 | 1314612310 | 5540 | 5510 | 5560 | 5510 | 20134 |
| 541 | 20230922 | 094400 | 1203144110 | 5520 | 5480 | 5520 | 5480 | 27644 |
| 542 | 20230922 | 094300 | 1051118160 | 5480 | 5460 | 5490 | 5460 | 6404 |
| 543 | 20230922 | 094200 | 1016045090 | 5460 | 5460 | 5460 | 5440 | 1366 |
| 544 | 20230922 | 094100 | 1008591840 | 5460 | 5460 | 5460 | 5430 | 144 |
| 545 | 20230922 | 094000 | 1007806830 | 5470 | 5450 | 5470 | 5450 | 8089 |
| 546 | 20230922 | 093900 | 963605050 | 5450 | 5430 | 5450 | 5430 | 3878 |
| 547 | 20230922 | 093800 | 942539960 | 5430 | 5440 | 5440 | 5420 | 2132 |
| 548 | 20230922 | 093700 | 930963000 | 5430 | 5420 | 5440 | 5410 | 2547 |
| 549 | 20230922 | 093600 | 917156200 | 5420 | 5410 | 5420 | 5410 | 344 |
| 550 | 20230922 | 093500 | 915294800 | 5410 | 5400 | 5410 | 5400 | 122 |
| 551 | 20230922 | 093400 | 914635980 | 5400 | 5400 | 5410 | 5400 | 189 |
| 552 | 20230922 | 093300 | 913615320 | 5400 | 5400 | 5400 | 5390 | 150 |
| 553 | 20230922 | 093200 | 912806740 | 5390 | 5420 | 5420 | 5380 | 827 |
| 554 | 20230922 | 093100 | 908349180 | 5400 | 5410 | 5420 | 5400 | 1699 |
| 555 | 20230922 | 093000 | 899170330 | 5410 | 5400 | 5410 | 5400 | 1449 |
| 556 | 20230922 | 092900 | 891334630 | 5400 | 5410 | 5450 | 5390 | 6160 |
| 557 | 20230922 | 092800 | 858041670 | 5410 | 5450 | 5450 | 5410 | 2171 |
| 558 | 20230922 | 092700 | 846248100 | 5450 | 5460 | 5460 | 5430 | 2365 |
| 559 | 20230922 | 092600 | 833353280 | 5460 | 5460 | 5490 | 5450 | 13512 |
| 560 | 20230922 | 092500 | 759425370 | 5450 | 5450 | 5450 | 5400 | 16124 |
| 561 | 20230922 | 092400 | 672025950 | 5460 | 5450 | 5470 | 5450 | 4489 |
| 562 | 20230922 | 092300 | 647516600 | 5460 | 5460 | 5470 | 5450 | 6579 |
| 563 | 20230922 | 092200 | 611600910 | 5450 | 5440 | 5460 | 5430 | 4729 |
| 564 | 20230922 | 092100 | 585870400 | 5440 | 5430 | 5440 | 5420 | 1299 |
| 565 | 20230922 | 092000 | 578809080 | 5430 | 5410 | 5430 | 5380 | 793 |
| 566 | 20230922 | 091900 | 574527330 | 5410 | 5410 | 5410 | 5380 | 3176 |
| 567 | 20230922 | 091800 | 557380760 | 5410 | 5420 | 5470 | 5400 | 10663 |
| 568 | 20230922 | 091700 | 499390690 | 5420 | 5450 | 5460 | 5410 | 11810 |
| 569 | 20230922 | 091600 | 435014070 | 5450 | 5360 | 5450 | 5360 | 9515 |
| 570 | 20230922 | 091500 | 383471490 | 5380 | 5410 | 5410 | 5370 | 2999 |
| 571 | 20230922 | 091400 | 367315580 | 5420 | 5440 | 5440 | 5410 | 520 |
| 572 | 20230922 | 091300 | 364496160 | 5440 | 5430 | 5450 | 5400 | 5760 |
| 573 | 20230922 | 091200 | 333198830 | 5430 | 5360 | 5470 | 5360 | 11508 |
| 574 | 20230922 | 091100 | 270992820 | 5330 | 5320 | 5350 | 5320 | 8015 |
| 575 | 20230922 | 091000 | 228252340 | 5320 | 5320 | 5330 | 5320 | 218 |
| 576 | 20230922 | 090900 | 227092430 | 5320 | 5290 | 5320 | 5280 | 3106 |
| 577 | 20230922 | 090800 | 210674510 | 5320 | 5280 | 5320 | 5280 | 2714 |
| 578 | 20230922 | 090700 | 196319800 | 5290 | 5280 | 5290 | 5280 | 284 |
| 579 | 20230922 | 090600 | 194819680 | 5280 | 5280 | 5290 | 5250 | 13305 |
| 580 | 20230922 | 090500 | 124845630 | 5280 | 5280 | 5310 | 5280 | 2434 |
| 581 | 20230922 | 090400 | 111985880 | 5280 | 5270 | 5280 | 5270 | 4913 |
| 582 | 20230922 | 090300 | 86055250 | 5270 | 5280 | 5310 | 5260 | 3586 |
| 583 | 20230922 | 090200 | 67158810 | 5280 | 5280 | 5290 | 5270 | 2887 |
| 584 | 20230922 | 090100 | 51922160 | 5280 | 5330 | 5330 | 5270 | 6513 |
| 585 | 20230922 | 090000 | 17507470 | 5330 | 5320 | 5330 | 5310 | 3288 |