28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 7439 |
| 3 | 20231012 | 184100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20231012 | 184000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20231012 | 183900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20231012 | 183800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20231012 | 183700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20231012 | 183600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20231012 | 183500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20231012 | 183400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20231012 | 183300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20231012 | 183200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20231012 | 183100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20231012 | 183000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20231012 | 182900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20231012 | 182800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20231012 | 182700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20231012 | 182600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20231012 | 182500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20231012 | 182400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20231012 | 182300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20231012 | 182200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20231012 | 182100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20231012 | 182000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20231012 | 181900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20231012 | 181800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20231012 | 181700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20231012 | 181600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20231012 | 181500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20231012 | 181400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20231012 | 181300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20231012 | 181200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 7439 |
| 33 | 20231012 | 181100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20231012 | 181000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20231012 | 180900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20231012 | 180800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20231012 | 180700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20231012 | 180600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20231012 | 180500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20231012 | 180400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20231012 | 180300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20231012 | 180200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20231012 | 180100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20231012 | 180000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20231012 | 175900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20231012 | 175800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20231012 | 175700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20231012 | 175600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20231012 | 175500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20231012 | 175400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20231012 | 175300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20231012 | 175200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20231012 | 175100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20231012 | 175000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20231012 | 174900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20231012 | 174800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20231012 | 174700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20231012 | 174600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20231012 | 174500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20231012 | 174400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20231012 | 174300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20231012 | 174200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 7439 |
| 63 | 20231012 | 174100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20231012 | 174000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20231012 | 173900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20231012 | 173800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20231012 | 173700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20231012 | 173600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20231012 | 173500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20231012 | 173400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20231012 | 173300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20231012 | 173200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20231012 | 173100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20231012 | 173000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20231012 | 172900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20231012 | 172800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20231012 | 172700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20231012 | 172600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20231012 | 172500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20231012 | 172400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20231012 | 172300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20231012 | 172200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20231012 | 172100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20231012 | 172000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20231012 | 171900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20231012 | 171800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20231012 | 171700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20231012 | 171600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20231012 | 171500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20231012 | 171400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20231012 | 171300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20231012 | 171200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 7439 |
| 93 | 20231012 | 171100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20231012 | 171000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20231012 | 170900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20231012 | 170800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20231012 | 170700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20231012 | 170600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20231012 | 170500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20231012 | 170400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20231012 | 170300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20231012 | 170200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20231012 | 170100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20231012 | 170000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20231012 | 165900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20231012 | 165800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20231012 | 165700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20231012 | 165600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20231012 | 165500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20231012 | 165400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20231012 | 165300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20231012 | 165200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20231012 | 165100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20231012 | 165000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20231012 | 164900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20231012 | 164800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20231012 | 164700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20231012 | 164600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20231012 | 164500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20231012 | 164400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20231012 | 164300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20231012 | 164200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 7439 |
| 123 | 20231012 | 164100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20231012 | 164000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20231012 | 163900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20231012 | 163800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20231012 | 163700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20231012 | 163600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20231012 | 163500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20231012 | 163400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20231012 | 163300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20231012 | 163200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20231012 | 163100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20231012 | 163000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20231012 | 162900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20231012 | 162800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20231012 | 162700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20231012 | 162600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20231012 | 162500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20231012 | 162400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20231012 | 162300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20231012 | 162200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20231012 | 162100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20231012 | 162000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20231012 | 161900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20231012 | 161800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20231012 | 161700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20231012 | 161600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20231012 | 161500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20231012 | 161400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20231012 | 161300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20231012 | 161200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 7439 |
| 153 | 20231012 | 161100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20231012 | 161000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20231012 | 160900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20231012 | 160800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20231012 | 160700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20231012 | 160600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20231012 | 160500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20231012 | 160400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20231012 | 160300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20231012 | 160200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20231012 | 160100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20231012 | 160000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20231012 | 155900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20231012 | 155800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20231012 | 155700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20231012 | 155600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20231012 | 155500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20231012 | 155400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20231012 | 155300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20231012 | 155200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20231012 | 155100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20231012 | 155000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20231012 | 154900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20231012 | 154800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20231012 | 154700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20231012 | 154600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20231012 | 154500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20231012 | 154400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20231012 | 154300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20231012 | 154200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 7439 |
| 183 | 20231012 | 154100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20231012 | 154000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20231012 | 153900 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20231012 | 153800 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20231012 | 153700 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20231012 | 153600 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20231012 | 153500 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20231012 | 153400 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20231012 | 153300 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20231012 | 153200 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20231012 | 153100 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20231012 | 153000 | 1494895410 | 4950 | 4950 | 4950 | 4950 | 7439 |
| 195 | 20231012 | 152900 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20231012 | 152800 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20231012 | 152700 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20231012 | 152600 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20231012 | 152500 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20231012 | 152400 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20231012 | 152300 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20231012 | 152200 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20231012 | 152100 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20231012 | 152000 | 1458072360 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20231012 | 151900 | 1458072360 | 4955 | 4955 | 4960 | 4950 | 1104 |
| 206 | 20231012 | 151800 | 1452606150 | 4955 | 4955 | 4955 | 4950 | 199 |
| 207 | 20231012 | 151700 | 1451620860 | 4955 | 4950 | 4955 | 4950 | 308 |
| 208 | 20231012 | 151600 | 1450096105 | 4950 | 4955 | 4955 | 4950 | 240 |
| 209 | 20231012 | 151500 | 1448907095 | 4955 | 4950 | 4955 | 4945 | 542 |
| 210 | 20231012 | 151400 | 1446224395 | 4945 | 4945 | 4950 | 4940 | 2842 |
| 211 | 20231012 | 151300 | 1432170085 | 4945 | 4945 | 4945 | 4940 | 2115 |
| 212 | 20231012 | 151200 | 1421711600 | 4945 | 4950 | 4950 | 4945 | 3103 |
| 213 | 20231012 | 151100 | 1406367210 | 4950 | 4945 | 4950 | 4945 | 706 |
| 214 | 20231012 | 151000 | 1402872710 | 4945 | 4945 | 4950 | 4945 | 276 |
| 215 | 20231012 | 150900 | 1401507390 | 4945 | 4950 | 4950 | 4945 | 200 |
| 216 | 20231012 | 150800 | 1400517565 | 4950 | 4945 | 4950 | 4945 | 619 |
| 217 | 20231012 | 150700 | 1397453520 | 4950 | 4950 | 4950 | 4950 | 718 |
| 218 | 20231012 | 150600 | 1393899420 | 4950 | 4955 | 4955 | 4950 | 43 |
| 219 | 20231012 | 150500 | 1393686560 | 4950 | 4955 | 4955 | 4950 | 1474 |
| 220 | 20231012 | 150400 | 1386387995 | 4955 | 4960 | 4960 | 4955 | 1064 |
| 221 | 20231012 | 150300 | 1381113630 | 4955 | 4950 | 4955 | 4950 | 2405 |
| 222 | 20231012 | 150200 | 1369197925 | 4950 | 4955 | 4955 | 4950 | 771 |
| 223 | 20231012 | 150100 | 1365381410 | 4950 | 4950 | 4950 | 4950 | 339 |
| 224 | 20231012 | 150000 | 1363703360 | 4950 | 4950 | 4950 | 4950 | 323 |
| 225 | 20231012 | 145900 | 1362104510 | 4955 | 4950 | 4955 | 4950 | 78 |
| 226 | 20231012 | 145800 | 1361718210 | 4955 | 4950 | 4955 | 4950 | 380 |
| 227 | 20231012 | 145700 | 1359836385 | 4950 | 4955 | 4955 | 4950 | 66 |
| 228 | 20231012 | 145600 | 1359509560 | 4950 | 4955 | 4955 | 4950 | 1725 |
| 229 | 20231012 | 145500 | 1350968035 | 4960 | 4960 | 4960 | 4960 | 100 |
| 230 | 20231012 | 145400 | 1350472035 | 4955 | 4955 | 4955 | 4955 | 39 |
| 231 | 20231012 | 145300 | 1350278790 | 4955 | 4950 | 4955 | 4950 | 801 |
| 232 | 20231012 | 145200 | 1346311350 | 4955 | 4955 | 4955 | 4950 | 779 |
| 233 | 20231012 | 145100 | 1342455190 | 4950 | 4955 | 4955 | 4950 | 218 |
| 234 | 20231012 | 145000 | 1341376065 | 4955 | 4950 | 4955 | 4950 | 119 |
| 235 | 20231012 | 144900 | 1340786625 | 4955 | 4955 | 4960 | 4955 | 1209 |
| 236 | 20231012 | 144800 | 1334796025 | 4960 | 4950 | 4960 | 4950 | 358 |
| 237 | 20231012 | 144700 | 1333022335 | 4955 | 4950 | 4955 | 4950 | 961 |
| 238 | 20231012 | 144600 | 1328264880 | 4945 | 4945 | 4950 | 4945 | 578 |
| 239 | 20231012 | 144500 | 1325405940 | 4945 | 4950 | 4950 | 4945 | 44 |
| 240 | 20231012 | 144400 | 1325188345 | 4945 | 4950 | 4950 | 4945 | 682 |
| 241 | 20231012 | 144300 | 1321813000 | 4950 | 4950 | 4950 | 4950 | 38 |
| 242 | 20231012 | 144200 | 1321624900 | 4955 | 4950 | 4955 | 4950 | 234 |
| 243 | 20231012 | 144100 | 1320466505 | 4955 | 4950 | 4955 | 4950 | 43 |
| 244 | 20231012 | 144000 | 1320253635 | 4955 | 4945 | 4955 | 4945 | 976 |
| 245 | 20231012 | 143900 | 1315422885 | 4945 | 4950 | 4950 | 4945 | 1233 |
| 246 | 20231012 | 143800 | 1309320605 | 4945 | 4945 | 4950 | 4945 | 585 |
| 247 | 20231012 | 143700 | 1306427775 | 4945 | 4945 | 4945 | 4945 | 112 |
| 248 | 20231012 | 143600 | 1305873935 | 4945 | 4955 | 4955 | 4945 | 44 |
| 249 | 20231012 | 143500 | 1305656295 | 4945 | 4950 | 4950 | 4945 | 216 |
| 250 | 20231012 | 143400 | 1304587665 | 4945 | 4950 | 4950 | 4945 | 1783 |
| 251 | 20231012 | 143300 | 1295762010 | 4945 | 4945 | 4945 | 4945 | 86 |
| 252 | 20231012 | 143200 | 1295336740 | 4945 | 4950 | 4950 | 4945 | 329 |
| 253 | 20231012 | 143100 | 1293709570 | 4945 | 4945 | 4950 | 4945 | 247 |
| 254 | 20231012 | 143000 | 1292487605 | 4945 | 4945 | 4950 | 4945 | 363 |
| 255 | 20231012 | 142900 | 1290692070 | 4945 | 4945 | 4945 | 4945 | 1412 |
| 256 | 20231012 | 142800 | 1283709730 | 4945 | 4945 | 4945 | 4945 | 233 |
| 257 | 20231012 | 142700 | 1282557545 | 4950 | 4950 | 4950 | 4950 | 1037 |
| 258 | 20231012 | 142600 | 1277424395 | 4950 | 4950 | 4950 | 4950 | 93 |
| 259 | 20231012 | 142500 | 1276964045 | 4950 | 4955 | 4955 | 4950 | 568 |
| 260 | 20231012 | 142400 | 1274151935 | 4950 | 4950 | 4950 | 4950 | 40 |
| 261 | 20231012 | 142300 | 1273953935 | 4950 | 4950 | 4950 | 4950 | 211 |
| 262 | 20231012 | 142200 | 1272909485 | 4950 | 4950 | 4950 | 4950 | 39 |
| 263 | 20231012 | 142100 | 1272716435 | 4950 | 4950 | 4955 | 4950 | 230 |
| 264 | 20231012 | 142000 | 1271577855 | 4955 | 4950 | 4955 | 4950 | 41 |
| 265 | 20231012 | 141900 | 1271374895 | 4950 | 4950 | 4950 | 4945 | 2108 |
| 266 | 20231012 | 141800 | 1260940480 | 4945 | 4945 | 4945 | 4945 | 266 |
| 267 | 20231012 | 141700 | 1259625110 | 4950 | 4950 | 4950 | 4945 | 140 |
| 268 | 20231012 | 141600 | 1258932285 | 4950 | 4950 | 4950 | 4945 | 1489 |
| 269 | 20231012 | 141500 | 1251569150 | 4950 | 4945 | 4950 | 4945 | 203 |
| 270 | 20231012 | 141400 | 1250565175 | 4950 | 4945 | 4950 | 4945 | 325 |
| 271 | 20231012 | 141300 | 1248957490 | 4950 | 4945 | 4950 | 4945 | 1040 |
| 272 | 20231012 | 141200 | 1243814685 | 4950 | 4950 | 4950 | 4950 | 3646 |
| 273 | 20231012 | 141100 | 1225766985 | 4950 | 4950 | 4950 | 4950 | 140 |
| 274 | 20231012 | 141000 | 1225073985 | 4955 | 4950 | 4955 | 4950 | 950 |
| 275 | 20231012 | 140900 | 1220366925 | 4950 | 4950 | 4950 | 4950 | 1147 |
| 276 | 20231012 | 140800 | 1214689275 | 4950 | 4950 | 4955 | 4950 | 96 |
| 277 | 20231012 | 140700 | 1214214065 | 4950 | 4955 | 4955 | 4950 | 419 |
| 278 | 20231012 | 140600 | 1212139850 | 4955 | 4955 | 4955 | 4955 | 249 |
| 279 | 20231012 | 140500 | 1210906055 | 4955 | 4955 | 4955 | 4955 | 612 |
| 280 | 20231012 | 140400 | 1207873595 | 4955 | 4955 | 4955 | 4955 | 683 |
| 281 | 20231012 | 140300 | 1204489330 | 4955 | 4955 | 4960 | 4955 | 189 |
| 282 | 20231012 | 140200 | 1203552830 | 4955 | 4955 | 4955 | 4955 | 177 |
| 283 | 20231012 | 140100 | 1202675795 | 4955 | 4955 | 4955 | 4955 | 40 |
| 284 | 20231012 | 140000 | 1202477595 | 4960 | 4955 | 4960 | 4955 | 214 |
| 285 | 20231012 | 135900 | 1201417215 | 4960 | 4960 | 4960 | 4955 | 90 |
| 286 | 20231012 | 135800 | 1200971005 | 4960 | 4950 | 4960 | 4950 | 626 |
| 287 | 20231012 | 135700 | 1197869540 | 4950 | 4955 | 4955 | 4950 | 144 |
| 288 | 20231012 | 135600 | 1197156725 | 4955 | 4955 | 4955 | 4950 | 2087 |
| 289 | 20231012 | 135500 | 1186820820 | 4950 | 4950 | 4955 | 4950 | 1073 |
| 290 | 20231012 | 135400 | 1181507665 | 4955 | 4950 | 4955 | 4950 | 486 |
| 291 | 20231012 | 135300 | 1179100035 | 4950 | 4955 | 4955 | 4950 | 4397 |
| 292 | 20231012 | 135200 | 1157313965 | 4955 | 4960 | 4960 | 4955 | 538 |
| 293 | 20231012 | 135100 | 1154645675 | 4955 | 4955 | 4955 | 4955 | 112 |
| 294 | 20231012 | 135000 | 1154090715 | 4955 | 4960 | 4960 | 4955 | 342 |
| 295 | 20231012 | 134900 | 1152395100 | 4960 | 4960 | 4960 | 4955 | 94 |
| 296 | 20231012 | 134800 | 1151929040 | 4955 | 4960 | 4960 | 4955 | 273 |
| 297 | 20231012 | 134700 | 1150576050 | 4960 | 4960 | 4960 | 4960 | 16 |
| 298 | 20231012 | 134600 | 1150496690 | 4960 | 4955 | 4960 | 4955 | 650 |
| 299 | 20231012 | 134500 | 1147274940 | 4955 | 4960 | 4960 | 4955 | 75 |
| 300 | 20231012 | 134400 | 1146903140 | 4955 | 4955 | 4955 | 4955 | 110 |
| 301 | 20231012 | 134300 | 1146358090 | 4955 | 4955 | 4955 | 4955 | 181 |
| 302 | 20231012 | 134200 | 1145461235 | 4955 | 4955 | 4955 | 4955 | 614 |
| 303 | 20231012 | 134100 | 1142418865 | 4955 | 4960 | 4960 | 4955 | 159 |
| 304 | 20231012 | 134000 | 1141630605 | 4960 | 4960 | 4960 | 4960 | 37 |
| 305 | 20231012 | 133900 | 1141447085 | 4960 | 4955 | 4960 | 4955 | 822 |
| 306 | 20231012 | 133800 | 1137371900 | 4955 | 4970 | 4970 | 4955 | 841 |
| 307 | 20231012 | 133700 | 1133200565 | 4960 | 4960 | 4970 | 4960 | 514 |
| 308 | 20231012 | 133600 | 1130650860 | 4965 | 4960 | 4965 | 4960 | 133 |
| 309 | 20231012 | 133500 | 1129990920 | 4960 | 4960 | 4965 | 4960 | 66 |
| 310 | 20231012 | 133400 | 1129663555 | 4960 | 4965 | 4965 | 4960 | 298 |
| 311 | 20231012 | 133300 | 1128185070 | 4965 | 4965 | 4965 | 4960 | 42 |
| 312 | 20231012 | 133200 | 1127976715 | 4960 | 4960 | 4960 | 4960 | 76 |
| 313 | 20231012 | 133100 | 1127599755 | 4960 | 4965 | 4965 | 4960 | 198 |
| 314 | 20231012 | 133000 | 1126616875 | 4960 | 4960 | 4960 | 4960 | 215 |
| 315 | 20231012 | 132900 | 1125550475 | 4960 | 4960 | 4960 | 4960 | 38 |
| 316 | 20231012 | 132800 | 1125361995 | 4965 | 4960 | 4965 | 4960 | 211 |
| 317 | 20231012 | 132700 | 1124315425 | 4960 | 4955 | 4960 | 4955 | 416 |
| 318 | 20231012 | 132600 | 1122254140 | 4955 | 4955 | 4955 | 4955 | 37 |
| 319 | 20231012 | 132500 | 1122070805 | 4960 | 4955 | 4960 | 4950 | 778 |
| 320 | 20231012 | 132400 | 1118215905 | 4955 | 4955 | 4955 | 4955 | 1523 |
| 321 | 20231012 | 132300 | 1110669440 | 4955 | 4955 | 4955 | 4950 | 895 |
| 322 | 20231012 | 132200 | 1106235775 | 4955 | 4950 | 4955 | 4950 | 1567 |
| 323 | 20231012 | 132100 | 1098475085 | 4955 | 4950 | 4955 | 4950 | 2320 |
| 324 | 20231012 | 132000 | 1086991070 | 4950 | 4950 | 4955 | 4945 | 2088 |
| 325 | 20231012 | 131900 | 1076655965 | 4955 | 4955 | 4955 | 4950 | 4502 |
| 326 | 20231012 | 131800 | 1054370550 | 4955 | 4965 | 4965 | 4955 | 8109 |
| 327 | 20231012 | 131700 | 1014163300 | 4970 | 4970 | 4970 | 4970 | 1 |
| 328 | 20231012 | 131600 | 1014158330 | 4965 | 4965 | 4970 | 4965 | 216 |
| 329 | 20231012 | 131500 | 1013085880 | 4965 | 4965 | 4965 | 4965 | 40 |
| 330 | 20231012 | 131400 | 1012887280 | 4975 | 4975 | 4975 | 4965 | 59 |
| 331 | 20231012 | 131300 | 1012594105 | 4965 | 4970 | 4970 | 4965 | 216 |
| 332 | 20231012 | 131200 | 1011521660 | 4970 | 4975 | 4975 | 4970 | 1091 |
| 333 | 20231012 | 131100 | 1006099385 | 4970 | 4970 | 4970 | 4970 | 301 |
| 334 | 20231012 | 131000 | 1004603415 | 4970 | 4970 | 4970 | 4970 | 36 |
| 335 | 20231012 | 130900 | 1004424495 | 4975 | 4970 | 4975 | 4970 | 179 |
| 336 | 20231012 | 130800 | 1003534855 | 4970 | 4970 | 4970 | 4970 | 38 |
| 337 | 20231012 | 130700 | 1003345995 | 4970 | 4970 | 4970 | 4970 | 114 |
| 338 | 20231012 | 130600 | 1002779415 | 4970 | 4975 | 4975 | 4970 | 641 |
| 339 | 20231012 | 130500 | 999591145 | 4970 | 4970 | 4970 | 4970 | 36 |
| 340 | 20231012 | 130400 | 999412225 | 4970 | 4970 | 4970 | 4970 | 216 |
| 341 | 20231012 | 130300 | 998338705 | 4975 | 4970 | 4975 | 4970 | 72 |
| 342 | 20231012 | 130200 | 997980690 | 4975 | 4970 | 4975 | 4970 | 186 |
| 343 | 20231012 | 130100 | 997056220 | 4970 | 4970 | 4970 | 4970 | 43 |
| 344 | 20231012 | 130000 | 996842510 | 4970 | 4970 | 4970 | 4970 | 114 |
| 345 | 20231012 | 125900 | 996275930 | 4970 | 4970 | 4980 | 4965 | 70 |
| 346 | 20231012 | 125800 | 995928210 | 4970 | 4980 | 4980 | 4970 | 2604 |
| 347 | 20231012 | 125700 | 982963895 | 4975 | 4980 | 4980 | 4975 | 218 |
| 348 | 20231012 | 125600 | 981879340 | 4975 | 4975 | 4975 | 4975 | 36 |
| 349 | 20231012 | 125500 | 981700240 | 4975 | 4975 | 4975 | 4975 | 214 |
| 350 | 20231012 | 125400 | 980635590 | 4980 | 4980 | 4980 | 4980 | 1 |
| 351 | 20231012 | 125300 | 980630610 | 4975 | 4975 | 4980 | 4975 | 1215 |
| 352 | 20231012 | 125200 | 974580985 | 4975 | 4975 | 4975 | 4975 | 1138 |
| 353 | 20231012 | 125100 | 968919435 | 4970 | 4965 | 4970 | 4965 | 730 |
| 354 | 20231012 | 125000 | 965291510 | 4965 | 4965 | 4970 | 4965 | 417 |
| 355 | 20231012 | 124900 | 963221100 | 4965 | 4960 | 4965 | 4960 | 399 |
| 356 | 20231012 | 124800 | 961240250 | 4955 | 4955 | 4960 | 4955 | 1989 |
| 357 | 20231012 | 124700 | 951384255 | 4960 | 4965 | 4965 | 4960 | 1267 |
| 358 | 20231012 | 124600 | 945099685 | 4960 | 4965 | 4965 | 4960 | 203 |
| 359 | 20231012 | 124500 | 944092350 | 4970 | 4965 | 4970 | 4965 | 1074 |
| 360 | 20231012 | 124400 | 938754875 | 4965 | 4965 | 4970 | 4965 | 1026 |
| 361 | 20231012 | 124300 | 933655735 | 4970 | 4965 | 4970 | 4960 | 1564 |
| 362 | 20231012 | 124200 | 925889160 | 4965 | 4960 | 4965 | 4955 | 645 |
| 363 | 20231012 | 124100 | 922687650 | 4960 | 4960 | 4960 | 4955 | 1588 |
| 364 | 20231012 | 124000 | 914811550 | 4960 | 4955 | 4960 | 4955 | 1930 |
| 365 | 20231012 | 123900 | 905243925 | 4960 | 4960 | 4960 | 4955 | 188 |
| 366 | 20231012 | 123800 | 904312325 | 4955 | 4960 | 4960 | 4955 | 42 |
| 367 | 20231012 | 123700 | 904104210 | 4955 | 4955 | 4955 | 4955 | 35 |
| 368 | 20231012 | 123600 | 903930785 | 4955 | 4960 | 4960 | 4955 | 745 |
| 369 | 20231012 | 123500 | 900236660 | 4955 | 4955 | 4955 | 4955 | 230 |
| 370 | 20231012 | 123400 | 899097010 | 4960 | 4960 | 4960 | 4955 | 1116 |
| 371 | 20231012 | 123300 | 893562735 | 4960 | 4960 | 4960 | 4955 | 1205 |
| 372 | 20231012 | 123200 | 887586115 | 4960 | 4955 | 4960 | 4955 | 225 |
| 373 | 20231012 | 123100 | 886471185 | 4960 | 4960 | 4960 | 4960 | 41 |
| 374 | 20231012 | 123000 | 886267825 | 4955 | 4955 | 4955 | 4955 | 39 |
| 375 | 20231012 | 122900 | 886074580 | 4960 | 4960 | 4960 | 4955 | 651 |
| 376 | 20231012 | 122800 | 882848860 | 4960 | 4955 | 4960 | 4955 | 152 |
| 377 | 20231012 | 122700 | 882095695 | 4960 | 4960 | 4960 | 4955 | 232 |
| 378 | 20231012 | 122600 | 880946050 | 4960 | 4960 | 4960 | 4955 | 44 |
| 379 | 20231012 | 122500 | 880728000 | 4960 | 4955 | 4960 | 4955 | 448 |
| 380 | 20231012 | 122400 | 878507870 | 4960 | 4960 | 4960 | 4960 | 40 |
| 381 | 20231012 | 122300 | 878309470 | 4955 | 4960 | 4960 | 4955 | 185 |
| 382 | 20231012 | 122200 | 877392045 | 4960 | 4960 | 4960 | 4955 | 395 |
| 383 | 20231012 | 122100 | 875434010 | 4960 | 4960 | 4960 | 4960 | 1067 |
| 384 | 20231012 | 122000 | 870141690 | 4955 | 4960 | 4960 | 4955 | 1492 |
| 385 | 20231012 | 121900 | 862747070 | 4960 | 4960 | 4960 | 4955 | 110 |
| 386 | 20231012 | 121800 | 862201655 | 4960 | 4960 | 4960 | 4960 | 379 |
| 387 | 20231012 | 121700 | 860321815 | 4965 | 4960 | 4965 | 4960 | 1038 |
| 388 | 20231012 | 121600 | 855173330 | 4960 | 4960 | 4960 | 4960 | 200 |
| 389 | 20231012 | 121500 | 854181330 | 4960 | 4960 | 4960 | 4960 | 115 |
| 390 | 20231012 | 121400 | 853610930 | 4960 | 4960 | 4960 | 4960 | 729 |
| 391 | 20231012 | 121300 | 849995090 | 4960 | 4965 | 4965 | 4960 | 168 |
| 392 | 20231012 | 121200 | 849161540 | 4960 | 4965 | 4965 | 4960 | 212 |
| 393 | 20231012 | 121100 | 848108965 | 4965 | 4970 | 4970 | 4965 | 2452 |
| 394 | 20231012 | 121000 | 835926905 | 4970 | 4965 | 4970 | 4965 | 86 |
| 395 | 20231012 | 120900 | 835499665 | 4970 | 4970 | 4970 | 4970 | 42 |
| 396 | 20231012 | 120800 | 835290925 | 4965 | 4965 | 4965 | 4965 | 113 |
| 397 | 20231012 | 120700 | 834729880 | 4965 | 4970 | 4970 | 4965 | 349 |
| 398 | 20231012 | 120600 | 832995540 | 4970 | 4965 | 4970 | 4965 | 475 |
| 399 | 20231012 | 120500 | 830636365 | 4965 | 4965 | 4965 | 4965 | 157 |
| 400 | 20231012 | 120400 | 829856860 | 4965 | 4965 | 4970 | 4965 | 886 |
| 401 | 20231012 | 120300 | 825457845 | 4965 | 4965 | 4965 | 4965 | 38 |
| 402 | 20231012 | 120200 | 825269175 | 4975 | 4970 | 4975 | 4970 | 598 |
| 403 | 20231012 | 120100 | 822297060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 404 | 20231012 | 120000 | 822297060 | 4965 | 4975 | 4975 | 4965 | 94 |
| 405 | 20231012 | 115900 | 821829780 | 4965 | 4970 | 4970 | 4965 | 258 |
| 406 | 20231012 | 115800 | 820548085 | 4965 | 4965 | 4965 | 4960 | 2110 |
| 407 | 20231012 | 115700 | 810072125 | 4960 | 4970 | 4970 | 4960 | 209 |
| 408 | 20231012 | 115600 | 809034885 | 4970 | 4960 | 4970 | 4960 | 48 |
| 409 | 20231012 | 115500 | 808796795 | 4960 | 4955 | 4960 | 4955 | 3673 |
| 410 | 20231012 | 115400 | 790579795 | 4960 | 4960 | 4960 | 4960 | 2315 |
| 411 | 20231012 | 115300 | 779097395 | 4960 | 4965 | 4965 | 4960 | 2043 |
| 412 | 20231012 | 115200 | 768959115 | 4960 | 4965 | 4965 | 4960 | 3239 |
| 413 | 20231012 | 115100 | 752877685 | 4965 | 4960 | 4965 | 4960 | 3018 |
| 414 | 20231012 | 115000 | 737900495 | 4965 | 4980 | 4980 | 4965 | 4725 |
| 415 | 20231012 | 114900 | 714421675 | 4975 | 4980 | 4980 | 4975 | 4279 |
| 416 | 20231012 | 114800 | 693133110 | 4980 | 4975 | 4980 | 4975 | 1526 |
| 417 | 20231012 | 114700 | 685534710 | 4980 | 4975 | 4980 | 4975 | 363 |
| 418 | 20231012 | 114600 | 683727155 | 4980 | 4980 | 4980 | 4980 | 1 |
| 419 | 20231012 | 114500 | 683722175 | 4975 | 4975 | 4980 | 4975 | 738 |
| 420 | 20231012 | 114400 | 680049615 | 4975 | 4975 | 4975 | 4975 | 4351 |
| 421 | 20231012 | 114300 | 658403390 | 4975 | 4975 | 4975 | 4970 | 4449 |
| 422 | 20231012 | 114200 | 636273965 | 4975 | 4985 | 4985 | 4975 | 2015 |
| 423 | 20231012 | 114100 | 626248080 | 4985 | 4990 | 4990 | 4980 | 3335 |
| 424 | 20231012 | 114000 | 609637075 | 4990 | 4990 | 4990 | 4985 | 564 |
| 425 | 20231012 | 113900 | 606823695 | 4990 | 4985 | 4990 | 4985 | 1025 |
| 426 | 20231012 | 113800 | 601713565 | 4980 | 4985 | 4990 | 4980 | 2609 |
| 427 | 20231012 | 113700 | 588708405 | 4985 | 4990 | 4990 | 4980 | 5702 |
| 428 | 20231012 | 113600 | 560284105 | 4985 | 4985 | 4990 | 4985 | 3566 |
| 429 | 20231012 | 113500 | 542507420 | 4985 | 4990 | 4990 | 4985 | 245 |
| 430 | 20231012 | 113400 | 541285090 | 4990 | 4985 | 4990 | 4985 | 218 |
| 431 | 20231012 | 113300 | 540198355 | 4990 | 4985 | 4990 | 4985 | 36 |
| 432 | 20231012 | 113200 | 540018890 | 4990 | 4985 | 4990 | 4985 | 122 |
| 433 | 20231012 | 113100 | 539410425 | 4985 | 4990 | 4990 | 4985 | 3728 |
| 434 | 20231012 | 113000 | 520808590 | 4985 | 4990 | 4990 | 4985 | 4218 |
| 435 | 20231012 | 112900 | 499760950 | 4995 | 4995 | 4995 | 4995 | 3901 |
| 436 | 20231012 | 112800 | 480275455 | 5000 | 5000 | 5000 | 5000 | 2055 |
| 437 | 20231012 | 112700 | 470000455 | 5000 | 5000 | 5000 | 5000 | 1839 |
| 438 | 20231012 | 112600 | 460805455 | 5010 | 5010 | 5010 | 5010 | 1570 |
| 439 | 20231012 | 112500 | 452939755 | 5010 | 5020 | 5020 | 5010 | 50 |
| 440 | 20231012 | 112400 | 452689155 | 5020 | 5020 | 5020 | 5020 | 1 |
| 441 | 20231012 | 112300 | 452684135 | 5020 | 5020 | 5020 | 5020 | 100 |
| 442 | 20231012 | 112200 | 452182135 | 5020 | 5020 | 5020 | 5020 | 0 |
| 443 | 20231012 | 112100 | 452182135 | 5020 | 5020 | 5020 | 5020 | 3 |
| 444 | 20231012 | 112000 | 452167075 | 5020 | 5020 | 5020 | 5020 | 114 |
| 445 | 20231012 | 111900 | 451594795 | 5020 | 5020 | 5020 | 5020 | 1 |
| 446 | 20231012 | 111800 | 451589775 | 5010 | 5010 | 5010 | 5010 | 0 |
| 447 | 20231012 | 111700 | 451589775 | 5010 | 5010 | 5010 | 5010 | 70 |
| 448 | 20231012 | 111600 | 451239075 | 5010 | 5010 | 5010 | 5010 | 2000 |
| 449 | 20231012 | 111500 | 441219075 | 5010 | 5010 | 5010 | 5010 | 55 |
| 450 | 20231012 | 111400 | 440943525 | 5010 | 5010 | 5010 | 5010 | 519 |
| 451 | 20231012 | 111300 | 438343335 | 5010 | 5010 | 5010 | 5010 | 0 |
| 452 | 20231012 | 111200 | 438343335 | 5010 | 5010 | 5010 | 5010 | 0 |
| 453 | 20231012 | 111100 | 438343335 | 5010 | 5010 | 5010 | 5010 | 0 |
| 454 | 20231012 | 111000 | 438343335 | 5010 | 5010 | 5010 | 5010 | 0 |
| 455 | 20231012 | 110900 | 438343335 | 5010 | 5010 | 5010 | 5010 | 150 |
| 456 | 20231012 | 110800 | 437591835 | 5010 | 5010 | 5010 | 5010 | 6 |
| 457 | 20231012 | 110700 | 437561775 | 5000 | 5020 | 5020 | 5000 | 1001 |
| 458 | 20231012 | 110600 | 432546775 | 5010 | 5010 | 5010 | 5010 | 0 |
| 459 | 20231012 | 110500 | 432546775 | 5010 | 5020 | 5020 | 5010 | 10 |
| 460 | 20231012 | 110400 | 432496665 | 5020 | 5020 | 5020 | 5020 | 6 |
| 461 | 20231012 | 110300 | 432466545 | 5020 | 5020 | 5020 | 5020 | 6 |
| 462 | 20231012 | 110200 | 432436425 | 5010 | 5010 | 5010 | 5010 | 0 |
| 463 | 20231012 | 110100 | 432436425 | 5010 | 5000 | 5010 | 5000 | 69 |
| 464 | 20231012 | 110000 | 432091175 | 5000 | 5010 | 5010 | 5000 | 588 |
| 465 | 20231012 | 105900 | 429148675 | 5010 | 5010 | 5010 | 5010 | 303 |
| 466 | 20231012 | 105800 | 427630645 | 5010 | 5020 | 5020 | 5010 | 2128 |
| 467 | 20231012 | 105700 | 416968915 | 5020 | 5020 | 5020 | 5020 | 40 |
| 468 | 20231012 | 105600 | 416768115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 469 | 20231012 | 105500 | 416768115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 470 | 20231012 | 105400 | 416768115 | 5020 | 5020 | 5020 | 5020 | 90 |
| 471 | 20231012 | 105300 | 416316315 | 5020 | 5020 | 5020 | 5020 | 130 |
| 472 | 20231012 | 105200 | 415663715 | 5010 | 5020 | 5020 | 5010 | 19 |
| 473 | 20231012 | 105100 | 415568345 | 5020 | 5020 | 5020 | 5020 | 601 |
| 474 | 20231012 | 105000 | 412551325 | 5020 | 5010 | 5020 | 5010 | 366 |
| 475 | 20231012 | 104900 | 410717575 | 5010 | 5010 | 5010 | 5010 | 817 |
| 476 | 20231012 | 104800 | 406624405 | 5000 | 5000 | 5000 | 5000 | 3 |
| 477 | 20231012 | 104700 | 406609405 | 5000 | 5000 | 5010 | 5000 | 34 |
| 478 | 20231012 | 104600 | 406439155 | 5010 | 5010 | 5010 | 5010 | 0 |
| 479 | 20231012 | 104500 | 406439155 | 5010 | 5010 | 5010 | 5010 | 0 |
| 480 | 20231012 | 104400 | 406439155 | 5010 | 5010 | 5010 | 5010 | 43 |
| 481 | 20231012 | 104300 | 406223725 | 5010 | 5010 | 5010 | 5010 | 50 |
| 482 | 20231012 | 104200 | 405973225 | 5010 | 5010 | 5010 | 5010 | 20 |
| 483 | 20231012 | 104100 | 405873025 | 5010 | 5010 | 5010 | 5010 | 100 |
| 484 | 20231012 | 104000 | 405372025 | 5010 | 5010 | 5010 | 5010 | 0 |
| 485 | 20231012 | 103900 | 405372025 | 5010 | 5010 | 5010 | 5010 | 200 |
| 486 | 20231012 | 103800 | 404370025 | 5010 | 5000 | 5010 | 5000 | 174 |
| 487 | 20231012 | 103700 | 403498785 | 5000 | 5000 | 5010 | 5000 | 144 |
| 488 | 20231012 | 103600 | 402778385 | 5010 | 5010 | 5010 | 5010 | 9 |
| 489 | 20231012 | 103500 | 402733295 | 5000 | 5000 | 5000 | 5000 | 0 |
| 490 | 20231012 | 103400 | 402733295 | 5000 | 5000 | 5000 | 5000 | 296 |
| 491 | 20231012 | 103300 | 401253295 | 5000 | 5000 | 5000 | 5000 | 0 |
| 492 | 20231012 | 103200 | 401253295 | 5000 | 5000 | 5000 | 5000 | 59 |
| 493 | 20231012 | 103100 | 400958295 | 5010 | 5010 | 5010 | 5010 | 0 |
| 494 | 20231012 | 103000 | 400958295 | 5010 | 5010 | 5010 | 5010 | 0 |
| 495 | 20231012 | 102900 | 400958295 | 5010 | 5010 | 5010 | 5010 | 0 |
| 496 | 20231012 | 102800 | 400958295 | 5010 | 5010 | 5010 | 5010 | 0 |
| 497 | 20231012 | 102700 | 400958295 | 5010 | 5010 | 5010 | 5010 | 2 |
| 498 | 20231012 | 102600 | 400948275 | 5010 | 5010 | 5010 | 5010 | 803 |
| 499 | 20231012 | 102500 | 396925245 | 5010 | 5010 | 5010 | 5010 | 23 |
| 500 | 20231012 | 102400 | 396810015 | 5010 | 5020 | 5020 | 5010 | 87 |
| 501 | 20231012 | 102300 | 396374135 | 5010 | 5010 | 5010 | 5010 | 487 |
| 502 | 20231012 | 102200 | 393934265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 503 | 20231012 | 102100 | 393934265 | 5000 | 5000 | 5000 | 5000 | 312 |
| 504 | 20231012 | 102000 | 392374265 | 5000 | 5000 | 5000 | 5000 | 233 |
| 505 | 20231012 | 101900 | 391209265 | 5000 | 4995 | 5000 | 4995 | 412 |
| 506 | 20231012 | 101800 | 389150825 | 4995 | 5000 | 5000 | 4995 | 1119 |
| 507 | 20231012 | 101700 | 383561390 | 5000 | 4995 | 5000 | 4995 | 173 |
| 508 | 20231012 | 101600 | 382697250 | 4995 | 4995 | 4995 | 4995 | 400 |
| 509 | 20231012 | 101500 | 380699250 | 5000 | 5000 | 5000 | 5000 | 0 |
| 510 | 20231012 | 101400 | 380699250 | 5000 | 4995 | 5000 | 4995 | 28 |
| 511 | 20231012 | 101300 | 380559385 | 4995 | 4995 | 4995 | 4995 | 300 |
| 512 | 20231012 | 101200 | 379060885 | 4995 | 4995 | 4995 | 4995 | 107 |
| 513 | 20231012 | 101100 | 378526420 | 4990 | 4995 | 5000 | 4990 | 305 |
| 514 | 20231012 | 101000 | 377004440 | 5000 | 5000 | 5000 | 5000 | 4 |
| 515 | 20231012 | 100900 | 376984440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 516 | 20231012 | 100800 | 376984440 | 4990 | 4990 | 4990 | 4990 | 174 |
| 517 | 20231012 | 100700 | 376116180 | 4985 | 4985 | 4985 | 4985 | 280 |
| 518 | 20231012 | 100600 | 374720380 | 4985 | 4985 | 4985 | 4985 | 1317 |
| 519 | 20231012 | 100500 | 368155135 | 4985 | 4985 | 4990 | 4985 | 5217 |
| 520 | 20231012 | 100400 | 342143390 | 4990 | 4990 | 4990 | 4985 | 3457 |
| 521 | 20231012 | 100300 | 324893060 | 4990 | 4995 | 4995 | 4990 | 152 |
| 522 | 20231012 | 100200 | 324134275 | 4995 | 4995 | 4995 | 4995 | 2515 |
| 523 | 20231012 | 100100 | 311571850 | 5000 | 5000 | 5000 | 5000 | 1441 |
| 524 | 20231012 | 100000 | 304366850 | 5000 | 5000 | 5010 | 5000 | 2467 |
| 525 | 20231012 | 095900 | 292031840 | 5010 | 5000 | 5010 | 5000 | 602 |
| 526 | 20231012 | 095800 | 289021820 | 5000 | 5000 | 5000 | 5000 | 2000 |
| 527 | 20231012 | 095700 | 279021820 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 528 | 20231012 | 095600 | 274021820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 529 | 20231012 | 095500 | 274021820 | 5000 | 5000 | 5000 | 5000 | 2 |
| 530 | 20231012 | 095400 | 274011820 | 5000 | 5010 | 5010 | 5000 | 201 |
| 531 | 20231012 | 095300 | 273004820 | 5010 | 5000 | 5010 | 5000 | 133 |
| 532 | 20231012 | 095200 | 272338820 | 5000 | 5000 | 5000 | 5000 | 10 |
| 533 | 20231012 | 095100 | 272288820 | 5010 | 5010 | 5010 | 5010 | 3 |
| 534 | 20231012 | 095000 | 272273790 | 5010 | 5010 | 5010 | 5010 | 114 |
| 535 | 20231012 | 094900 | 271702650 | 5000 | 5000 | 5000 | 5000 | 225 |
| 536 | 20231012 | 094800 | 270577650 | 5010 | 5000 | 5010 | 5000 | 15 |
| 537 | 20231012 | 094700 | 270502640 | 5000 | 5000 | 5000 | 5000 | 12 |
| 538 | 20231012 | 094600 | 270442640 | 5000 | 5010 | 5010 | 5000 | 405 |
| 539 | 20231012 | 094500 | 268416770 | 5010 | 5010 | 5010 | 5010 | 4 |
| 540 | 20231012 | 094400 | 268396730 | 5000 | 5000 | 5000 | 4995 | 839 |
| 541 | 20231012 | 094300 | 264202770 | 5000 | 5000 | 5000 | 4995 | 284 |
| 542 | 20231012 | 094200 | 262782815 | 5000 | 5010 | 5020 | 5000 | 1105 |
| 543 | 20231012 | 094100 | 257246875 | 5020 | 5010 | 5020 | 5010 | 88 |
| 544 | 20231012 | 094000 | 256805505 | 5020 | 5010 | 5020 | 5010 | 16 |
| 545 | 20231012 | 093900 | 256725275 | 5020 | 5020 | 5020 | 5010 | 442 |
| 546 | 20231012 | 093800 | 254506495 | 5020 | 5020 | 5020 | 5010 | 406 |
| 547 | 20231012 | 093700 | 252468465 | 5020 | 5020 | 5030 | 5010 | 1093 |
| 548 | 20231012 | 093600 | 246983355 | 5030 | 5030 | 5030 | 5030 | 13 |
| 549 | 20231012 | 093500 | 246917965 | 5020 | 5020 | 5020 | 5010 | 621 |
| 550 | 20231012 | 093400 | 243800825 | 5010 | 5000 | 5020 | 4995 | 178 |
| 551 | 20231012 | 093300 | 242910360 | 5000 | 4995 | 5000 | 4995 | 210 |
| 552 | 20231012 | 093200 | 241860405 | 5000 | 4990 | 5000 | 4990 | 462 |
| 553 | 20231012 | 093100 | 239552775 | 4995 | 4995 | 4995 | 4990 | 845 |
| 554 | 20231012 | 093000 | 235333515 | 4990 | 4995 | 4995 | 4990 | 3002 |
| 555 | 20231012 | 092900 | 220352085 | 4990 | 4995 | 4995 | 4990 | 2981 |
| 556 | 20231012 | 092800 | 205462005 | 4995 | 5000 | 5010 | 4995 | 1405 |
| 557 | 20231012 | 092700 | 198435015 | 5000 | 5000 | 5010 | 5000 | 584 |
| 558 | 20231012 | 092600 | 195514995 | 5010 | 5000 | 5010 | 5000 | 614 |
| 559 | 20231012 | 092500 | 192442945 | 5010 | 5000 | 5010 | 5000 | 1799 |
| 560 | 20231012 | 092400 | 183432545 | 5010 | 5000 | 5010 | 5000 | 11 |
| 561 | 20231012 | 092300 | 183377525 | 5000 | 5000 | 5020 | 5000 | 317 |
| 562 | 20231012 | 092200 | 181792315 | 5010 | 5010 | 5010 | 5010 | 20 |
| 563 | 20231012 | 092100 | 181692115 | 5010 | 5010 | 5010 | 5000 | 425 |
| 564 | 20231012 | 092000 | 179562925 | 5000 | 5000 | 5010 | 5000 | 1104 |
| 565 | 20231012 | 091900 | 174037605 | 5000 | 5000 | 5010 | 5000 | 992 |
| 566 | 20231012 | 091800 | 169073105 | 5000 | 5010 | 5020 | 5000 | 2557 |
| 567 | 20231012 | 091700 | 156261025 | 5010 | 5010 | 5020 | 5010 | 112 |
| 568 | 20231012 | 091600 | 155698875 | 5020 | 5010 | 5020 | 5010 | 7 |
| 569 | 20231012 | 091500 | 155663795 | 5030 | 5030 | 5030 | 5020 | 6282 |
| 570 | 20231012 | 091400 | 124096685 | 5020 | 5030 | 5030 | 5020 | 252 |
| 571 | 20231012 | 091300 | 122829725 | 5030 | 5020 | 5030 | 5020 | 522 |
| 572 | 20231012 | 091200 | 120204185 | 5020 | 5020 | 5030 | 5010 | 1071 |
| 573 | 20231012 | 091100 | 114826835 | 5010 | 5010 | 5020 | 5000 | 361 |
| 574 | 20231012 | 091000 | 113016695 | 5010 | 5010 | 5010 | 5000 | 1793 |
| 575 | 20231012 | 090900 | 104033825 | 5010 | 5000 | 5010 | 4995 | 3969 |
| 576 | 20231012 | 090800 | 84194540 | 5000 | 5000 | 5020 | 4995 | 2427 |
| 577 | 20231012 | 090700 | 72059735 | 5000 | 5000 | 5000 | 5000 | 252 |
| 578 | 20231012 | 090600 | 70799735 | 5000 | 5000 | 5020 | 4995 | 231 |
| 579 | 20231012 | 090500 | 69645255 | 4995 | 4995 | 5020 | 4995 | 51 |
| 580 | 20231012 | 090400 | 69390455 | 4995 | 5030 | 5030 | 4985 | 4186 |
| 581 | 20231012 | 090300 | 48491825 | 5030 | 5010 | 5030 | 5000 | 2417 |
| 582 | 20231012 | 090200 | 36403805 | 5000 | 4995 | 5000 | 4995 | 353 |
| 583 | 20231012 | 090100 | 34639890 | 4995 | 4985 | 5040 | 4985 | 580 |
| 584 | 20231012 | 090000 | 31742810 | 4985 | 5030 | 5050 | 4985 | 6332 |