29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 13392 |
| 3 | 20231031 | 184300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20231031 | 184200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20231031 | 184100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20231031 | 184000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20231031 | 183900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20231031 | 183800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20231031 | 183700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20231031 | 183600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20231031 | 183500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20231031 | 183400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20231031 | 183300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20231031 | 183200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20231031 | 183100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20231031 | 183000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20231031 | 182900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20231031 | 182800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20231031 | 182700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20231031 | 182600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20231031 | 182500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20231031 | 182400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20231031 | 182300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20231031 | 182200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20231031 | 182100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20231031 | 182000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20231031 | 181900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20231031 | 181800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20231031 | 181700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20231031 | 181600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20231031 | 181500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20231031 | 181400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 13392 |
| 33 | 20231031 | 181300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20231031 | 181200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20231031 | 181100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20231031 | 181000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20231031 | 180900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20231031 | 180800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20231031 | 180700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20231031 | 180600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20231031 | 180500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20231031 | 180400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20231031 | 180300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20231031 | 180200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20231031 | 180100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20231031 | 180000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20231031 | 175900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20231031 | 175800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20231031 | 175700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20231031 | 175600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20231031 | 175500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20231031 | 175400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20231031 | 175300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20231031 | 175200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20231031 | 175100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20231031 | 175000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20231031 | 174900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20231031 | 174800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20231031 | 174700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20231031 | 174600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20231031 | 174500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20231031 | 174400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 13392 |
| 63 | 20231031 | 174300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20231031 | 174200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20231031 | 174100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20231031 | 174000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20231031 | 173900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20231031 | 173800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20231031 | 173700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20231031 | 173600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20231031 | 173500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20231031 | 173400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20231031 | 173300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20231031 | 173200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20231031 | 173100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20231031 | 173000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20231031 | 172900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20231031 | 172800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20231031 | 172700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20231031 | 172600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20231031 | 172500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20231031 | 172400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20231031 | 172300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20231031 | 172200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20231031 | 172100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20231031 | 172000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20231031 | 171900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20231031 | 171800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20231031 | 171700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20231031 | 171600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20231031 | 171500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20231031 | 171400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 13392 |
| 93 | 20231031 | 171300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20231031 | 171200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20231031 | 171100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20231031 | 171000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20231031 | 170900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20231031 | 170800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20231031 | 170700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20231031 | 170600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20231031 | 170500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20231031 | 170400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20231031 | 170300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20231031 | 170200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20231031 | 170100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20231031 | 170000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20231031 | 165900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20231031 | 165800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20231031 | 165700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20231031 | 165600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20231031 | 165500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20231031 | 165400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20231031 | 165300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20231031 | 165200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20231031 | 165100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20231031 | 165000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20231031 | 164900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20231031 | 164800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20231031 | 164700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20231031 | 164600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20231031 | 164500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20231031 | 164400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 13392 |
| 123 | 20231031 | 164300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20231031 | 164200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20231031 | 164100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20231031 | 164000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20231031 | 163900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20231031 | 163800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20231031 | 163700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20231031 | 163600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20231031 | 163500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20231031 | 163400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20231031 | 163300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20231031 | 163200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20231031 | 163100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20231031 | 163000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20231031 | 162900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20231031 | 162800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20231031 | 162700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20231031 | 162600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20231031 | 162500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20231031 | 162400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20231031 | 162300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20231031 | 162200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20231031 | 162100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20231031 | 162000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20231031 | 161900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20231031 | 161800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20231031 | 161700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20231031 | 161600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20231031 | 161500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20231031 | 161400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 13392 |
| 153 | 20231031 | 161300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20231031 | 161200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20231031 | 161100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20231031 | 161000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20231031 | 160900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20231031 | 160800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20231031 | 160700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20231031 | 160600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20231031 | 160500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20231031 | 160400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20231031 | 160300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20231031 | 160200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20231031 | 160100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20231031 | 160000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20231031 | 155900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20231031 | 155800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20231031 | 155700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20231031 | 155600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20231031 | 155500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20231031 | 155400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20231031 | 155300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20231031 | 155200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20231031 | 155100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20231031 | 155000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20231031 | 154900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20231031 | 154800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20231031 | 154700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20231031 | 154600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20231031 | 154500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20231031 | 154400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 13392 |
| 183 | 20231031 | 154300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20231031 | 154200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20231031 | 154100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20231031 | 154000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20231031 | 153900 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20231031 | 153800 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20231031 | 153700 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20231031 | 153600 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20231031 | 153500 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20231031 | 153400 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20231031 | 153300 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20231031 | 153200 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20231031 | 153100 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20231031 | 153000 | 1454871520 | 4575 | 4575 | 4575 | 4575 | 13392 |
| 197 | 20231031 | 152900 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 198 | 20231031 | 152800 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 199 | 20231031 | 152700 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 200 | 20231031 | 152600 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 201 | 20231031 | 152500 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 202 | 20231031 | 152400 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 203 | 20231031 | 152300 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 204 | 20231031 | 152200 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 205 | 20231031 | 152100 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 206 | 20231031 | 152000 | 1393603120 | 4605 | 4605 | 4605 | 4605 | 0 |
| 207 | 20231031 | 151900 | 1393603120 | 4605 | 4610 | 4610 | 4600 | 1204 |
| 208 | 20231031 | 151800 | 1388058860 | 4610 | 4600 | 4610 | 4600 | 271 |
| 209 | 20231031 | 151700 | 1386811660 | 4600 | 4595 | 4600 | 4595 | 123 |
| 210 | 20231031 | 151600 | 1386246390 | 4595 | 4615 | 4615 | 4595 | 1757 |
| 211 | 20231031 | 151500 | 1378144140 | 4610 | 4615 | 4615 | 4610 | 353 |
| 212 | 20231031 | 151400 | 1376516170 | 4605 | 4605 | 4615 | 4605 | 441 |
| 213 | 20231031 | 151300 | 1374485325 | 4605 | 4610 | 4615 | 4605 | 2566 |
| 214 | 20231031 | 151200 | 1362655855 | 4610 | 4610 | 4610 | 4605 | 695 |
| 215 | 20231031 | 151100 | 1359454585 | 4610 | 4590 | 4610 | 4590 | 66 |
| 216 | 20231031 | 151000 | 1359151025 | 4595 | 4590 | 4595 | 4590 | 690 |
| 217 | 20231031 | 150900 | 1355980480 | 4590 | 4590 | 4595 | 4590 | 25 |
| 218 | 20231031 | 150800 | 1355865660 | 4585 | 4610 | 4610 | 4585 | 3563 |
| 219 | 20231031 | 150700 | 1339504235 | 4610 | 4605 | 4610 | 4605 | 144 |
| 220 | 20231031 | 150600 | 1338841035 | 4605 | 4610 | 4610 | 4605 | 178 |
| 221 | 20231031 | 150500 | 1338021180 | 4605 | 4615 | 4615 | 4605 | 26 |
| 222 | 20231031 | 150400 | 1337901235 | 4615 | 4615 | 4615 | 4605 | 214 |
| 223 | 20231031 | 150300 | 1336914710 | 4615 | 4610 | 4615 | 4610 | 73 |
| 224 | 20231031 | 150200 | 1336577905 | 4610 | 4610 | 4610 | 4600 | 86 |
| 225 | 20231031 | 150100 | 1336181755 | 4615 | 4600 | 4615 | 4600 | 153 |
| 226 | 20231031 | 150000 | 1335477750 | 4600 | 4605 | 4610 | 4600 | 302 |
| 227 | 20231031 | 145900 | 1334087100 | 4610 | 4615 | 4615 | 4610 | 62 |
| 228 | 20231031 | 145800 | 1333801260 | 4615 | 4615 | 4615 | 4605 | 268 |
| 229 | 20231031 | 145700 | 1332567030 | 4615 | 4615 | 4615 | 4615 | 145 |
| 230 | 20231031 | 145600 | 1331897855 | 4615 | 4615 | 4615 | 4605 | 132 |
| 231 | 20231031 | 145500 | 1331289045 | 4610 | 4610 | 4610 | 4610 | 252 |
| 232 | 20231031 | 145400 | 1330127325 | 4610 | 4610 | 4610 | 4610 | 100 |
| 233 | 20231031 | 145300 | 1329666325 | 4610 | 4605 | 4610 | 4605 | 563 |
| 234 | 20231031 | 145200 | 1327071045 | 4605 | 4605 | 4605 | 4600 | 187 |
| 235 | 20231031 | 145100 | 1326210080 | 4605 | 4610 | 4610 | 4605 | 91 |
| 236 | 20231031 | 145000 | 1325790880 | 4610 | 4600 | 4610 | 4600 | 75 |
| 237 | 20231031 | 144900 | 1325445140 | 4610 | 4610 | 4610 | 4610 | 41 |
| 238 | 20231031 | 144800 | 1325256130 | 4610 | 4610 | 4610 | 4600 | 271 |
| 239 | 20231031 | 144700 | 1324007170 | 4600 | 4610 | 4610 | 4600 | 8 |
| 240 | 20231031 | 144600 | 1323970300 | 4610 | 4600 | 4610 | 4600 | 20 |
| 241 | 20231031 | 144500 | 1323878110 | 4600 | 4610 | 4610 | 4600 | 106 |
| 242 | 20231031 | 144400 | 1323390450 | 4610 | 4600 | 4610 | 4590 | 72 |
| 243 | 20231031 | 144300 | 1323059440 | 4595 | 4595 | 4595 | 4595 | 392 |
| 244 | 20231031 | 144200 | 1321258200 | 4600 | 4610 | 4610 | 4600 | 243 |
| 245 | 20231031 | 144100 | 1320139650 | 4610 | 4590 | 4610 | 4590 | 775 |
| 246 | 20231031 | 144000 | 1316582280 | 4590 | 4590 | 4590 | 4585 | 23 |
| 247 | 20231031 | 143900 | 1316476715 | 4585 | 4590 | 4590 | 4585 | 1049 |
| 248 | 20231031 | 143800 | 1311661980 | 4590 | 4580 | 4590 | 4575 | 2215 |
| 249 | 20231031 | 143700 | 1301517390 | 4585 | 4585 | 4590 | 4580 | 390 |
| 250 | 20231031 | 143600 | 1299729860 | 4590 | 4580 | 4590 | 4575 | 1756 |
| 251 | 20231031 | 143500 | 1291689280 | 4580 | 4600 | 4605 | 4575 | 5840 |
| 252 | 20231031 | 143400 | 1264899230 | 4605 | 4600 | 4605 | 4600 | 319 |
| 253 | 20231031 | 143300 | 1263431780 | 4610 | 4610 | 4610 | 4600 | 96 |
| 254 | 20231031 | 143200 | 1262989960 | 4610 | 4610 | 4610 | 4600 | 2384 |
| 255 | 20231031 | 143100 | 1252023335 | 4605 | 4605 | 4610 | 4600 | 6404 |
| 256 | 20231031 | 143000 | 1222533590 | 4610 | 4610 | 4615 | 4605 | 106 |
| 257 | 20231031 | 142900 | 1222045250 | 4615 | 4615 | 4615 | 4615 | 14 |
| 258 | 20231031 | 142800 | 1221980640 | 4610 | 4625 | 4625 | 4610 | 1795 |
| 259 | 20231031 | 142700 | 1213698285 | 4635 | 4615 | 4635 | 4615 | 704 |
| 260 | 20231031 | 142600 | 1210448010 | 4615 | 4615 | 4615 | 4615 | 313 |
| 261 | 20231031 | 142500 | 1209003515 | 4615 | 4615 | 4615 | 4615 | 72 |
| 262 | 20231031 | 142400 | 1208671235 | 4615 | 4615 | 4615 | 4615 | 62 |
| 263 | 20231031 | 142300 | 1208385105 | 4615 | 4615 | 4615 | 4610 | 112 |
| 264 | 20231031 | 142200 | 1207868405 | 4615 | 4615 | 4615 | 4615 | 132 |
| 265 | 20231031 | 142100 | 1207259225 | 4615 | 4615 | 4615 | 4610 | 52 |
| 266 | 20231031 | 142000 | 1207019250 | 4615 | 4615 | 4615 | 4610 | 72 |
| 267 | 20231031 | 141900 | 1206687020 | 4615 | 4615 | 4615 | 4610 | 105 |
| 268 | 20231031 | 141800 | 1206202605 | 4615 | 4615 | 4615 | 4610 | 37 |
| 269 | 20231031 | 141700 | 1206031855 | 4615 | 4615 | 4615 | 4610 | 177 |
| 270 | 20231031 | 141600 | 1205215515 | 4615 | 4610 | 4615 | 4610 | 321 |
| 271 | 20231031 | 141500 | 1203735535 | 4610 | 4610 | 4610 | 4605 | 91 |
| 272 | 20231031 | 141400 | 1203316220 | 4610 | 4610 | 4610 | 4605 | 74 |
| 273 | 20231031 | 141300 | 1202975085 | 4610 | 4610 | 4610 | 4610 | 780 |
| 274 | 20231031 | 141200 | 1199379285 | 4605 | 4610 | 4610 | 4605 | 1674 |
| 275 | 20231031 | 141100 | 1191662155 | 4605 | 4605 | 4610 | 4605 | 456 |
| 276 | 20231031 | 141000 | 1189561975 | 4605 | 4610 | 4610 | 4605 | 127 |
| 277 | 20231031 | 140900 | 1188976765 | 4605 | 4610 | 4610 | 4605 | 107 |
| 278 | 20231031 | 140800 | 1188483730 | 4610 | 4610 | 4610 | 4605 | 1063 |
| 279 | 20231031 | 140700 | 1183588330 | 4610 | 4610 | 4610 | 4605 | 48 |
| 280 | 20231031 | 140600 | 1183367235 | 4610 | 4610 | 4610 | 4605 | 526 |
| 281 | 20231031 | 140500 | 1180944885 | 4610 | 4610 | 4610 | 4605 | 60 |
| 282 | 20231031 | 140400 | 1180668295 | 4610 | 4610 | 4610 | 4610 | 75 |
| 283 | 20231031 | 140300 | 1180322545 | 4605 | 4610 | 4610 | 4605 | 58 |
| 284 | 20231031 | 140200 | 1180055170 | 4605 | 4610 | 4610 | 4605 | 106 |
| 285 | 20231031 | 140100 | 1179566670 | 4610 | 4610 | 4610 | 4610 | 54 |
| 286 | 20231031 | 140000 | 1179317730 | 4610 | 4610 | 4610 | 4610 | 77 |
| 287 | 20231031 | 135900 | 1178962760 | 4610 | 4605 | 4610 | 4605 | 377 |
| 288 | 20231031 | 135800 | 1177225850 | 4600 | 4605 | 4605 | 4600 | 307 |
| 289 | 20231031 | 135700 | 1175813310 | 4605 | 4605 | 4605 | 4605 | 58 |
| 290 | 20231031 | 135600 | 1175546220 | 4605 | 4605 | 4605 | 4605 | 50 |
| 291 | 20231031 | 135500 | 1175315970 | 4605 | 4605 | 4605 | 4605 | 35 |
| 292 | 20231031 | 135400 | 1175154795 | 4605 | 4605 | 4605 | 4600 | 36 |
| 293 | 20231031 | 135300 | 1174989170 | 4605 | 4610 | 4610 | 4605 | 178 |
| 294 | 20231031 | 135200 | 1174169400 | 4610 | 4610 | 4610 | 4600 | 267 |
| 295 | 20231031 | 135100 | 1172939535 | 4610 | 4610 | 4610 | 4600 | 248 |
| 296 | 20231031 | 135000 | 1171798545 | 4600 | 4610 | 4610 | 4600 | 354 |
| 297 | 20231031 | 134900 | 1170167575 | 4610 | 4610 | 4610 | 4610 | 1036 |
| 298 | 20231031 | 134800 | 1165391615 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20231031 | 134700 | 1165391615 | 4610 | 4610 | 4610 | 4605 | 3011 |
| 300 | 20231031 | 134600 | 1151525890 | 4605 | 4605 | 4605 | 4605 | 6197 |
| 301 | 20231031 | 134500 | 1122988705 | 4610 | 4610 | 4615 | 4610 | 929 |
| 302 | 20231031 | 134400 | 1118705940 | 4610 | 4615 | 4615 | 4610 | 160 |
| 303 | 20231031 | 134300 | 1117968245 | 4615 | 4615 | 4615 | 4615 | 18 |
| 304 | 20231031 | 134200 | 1117885175 | 4605 | 4610 | 4610 | 4605 | 435 |
| 305 | 20231031 | 134100 | 1115880555 | 4615 | 4610 | 4615 | 4610 | 119 |
| 306 | 20231031 | 134000 | 1115331950 | 4610 | 4610 | 4610 | 4605 | 1017 |
| 307 | 20231031 | 133900 | 1110648635 | 4610 | 4610 | 4610 | 4610 | 166 |
| 308 | 20231031 | 133800 | 1109883375 | 4610 | 4610 | 4610 | 4605 | 49 |
| 309 | 20231031 | 133700 | 1109657650 | 4610 | 4610 | 4610 | 4605 | 73 |
| 310 | 20231031 | 133600 | 1109321185 | 4605 | 4610 | 4610 | 4605 | 1671 |
| 311 | 20231031 | 133500 | 1101620375 | 4615 | 4610 | 4615 | 4610 | 106 |
| 312 | 20231031 | 133400 | 1101131620 | 4615 | 4620 | 4620 | 4615 | 174 |
| 313 | 20231031 | 133300 | 1100328540 | 4615 | 4615 | 4615 | 4615 | 17 |
| 314 | 20231031 | 133200 | 1100250085 | 4610 | 4625 | 4625 | 4610 | 788 |
| 315 | 20231031 | 133100 | 1096616335 | 4625 | 4625 | 4625 | 4625 | 2 |
| 316 | 20231031 | 133000 | 1096607085 | 4625 | 4610 | 4625 | 4610 | 497 |
| 317 | 20231031 | 132900 | 1094315645 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20231031 | 132800 | 1094315645 | 4630 | 4620 | 4630 | 4610 | 744 |
| 319 | 20231031 | 132700 | 1090883625 | 4620 | 4630 | 4630 | 4620 | 25 |
| 320 | 20231031 | 132600 | 1090768075 | 4630 | 4640 | 4640 | 4630 | 146 |
| 321 | 20231031 | 132500 | 1090092075 | 4630 | 4625 | 4640 | 4625 | 79 |
| 322 | 20231031 | 132400 | 1089726285 | 4625 | 4620 | 4630 | 4620 | 102 |
| 323 | 20231031 | 132300 | 1089254420 | 4630 | 4630 | 4630 | 4625 | 62 |
| 324 | 20231031 | 132200 | 1088967525 | 4630 | 4620 | 4630 | 4620 | 53 |
| 325 | 20231031 | 132100 | 1088722145 | 4620 | 4630 | 4630 | 4620 | 64 |
| 326 | 20231031 | 132000 | 1088426165 | 4630 | 4615 | 4630 | 4615 | 20 |
| 327 | 20231031 | 131900 | 1088333580 | 4630 | 4630 | 4630 | 4630 | 4 |
| 328 | 20231031 | 131800 | 1088315060 | 4630 | 4615 | 4630 | 4615 | 264 |
| 329 | 20231031 | 131700 | 1087095245 | 4620 | 4620 | 4640 | 4620 | 34 |
| 330 | 20231031 | 131600 | 1086938015 | 4645 | 4620 | 4645 | 4620 | 352 |
| 331 | 20231031 | 131500 | 1085310575 | 4620 | 4620 | 4620 | 4620 | 59 |
| 332 | 20231031 | 131400 | 1085037995 | 4620 | 4615 | 4620 | 4615 | 214 |
| 333 | 20231031 | 131300 | 1084050380 | 4615 | 4620 | 4620 | 4615 | 136 |
| 334 | 20231031 | 131200 | 1083422280 | 4620 | 4615 | 4620 | 4615 | 2 |
| 335 | 20231031 | 131100 | 1083413045 | 4615 | 4620 | 4620 | 4615 | 146 |
| 336 | 20231031 | 131000 | 1082738625 | 4620 | 4620 | 4620 | 4620 | 1 |
| 337 | 20231031 | 130900 | 1082734005 | 4635 | 4630 | 4635 | 4625 | 149 |
| 338 | 20231031 | 130800 | 1082044680 | 4615 | 4615 | 4615 | 4615 | 71 |
| 339 | 20231031 | 130700 | 1081717015 | 4610 | 4615 | 4615 | 4610 | 17 |
| 340 | 20231031 | 130600 | 1081638565 | 4615 | 4615 | 4615 | 4610 | 94 |
| 341 | 20231031 | 130500 | 1081204760 | 4610 | 4615 | 4615 | 4605 | 227 |
| 342 | 20231031 | 130400 | 1080157660 | 4620 | 4620 | 4620 | 4615 | 74 |
| 343 | 20231031 | 130300 | 1079816080 | 4620 | 4615 | 4620 | 4615 | 41 |
| 344 | 20231031 | 130200 | 1079626665 | 4620 | 4620 | 4620 | 4615 | 61 |
| 345 | 20231031 | 130100 | 1079344885 | 4620 | 4610 | 4620 | 4610 | 893 |
| 346 | 20231031 | 130000 | 1075219595 | 4620 | 4620 | 4620 | 4620 | 2 |
| 347 | 20231031 | 125900 | 1075210355 | 4620 | 4610 | 4620 | 4605 | 201 |
| 348 | 20231031 | 125800 | 1074283920 | 4605 | 4605 | 4605 | 4605 | 403 |
| 349 | 20231031 | 125700 | 1072428105 | 4605 | 4600 | 4605 | 4600 | 141 |
| 350 | 20231031 | 125600 | 1071778955 | 4605 | 4600 | 4605 | 4600 | 1032 |
| 351 | 20231031 | 125500 | 1067031595 | 4600 | 4600 | 4605 | 4600 | 4138 |
| 352 | 20231031 | 125400 | 1047996575 | 4605 | 4610 | 4610 | 4600 | 3113 |
| 353 | 20231031 | 125300 | 1033661195 | 4610 | 4610 | 4610 | 4610 | 1832 |
| 354 | 20231031 | 125200 | 1025215675 | 4620 | 4620 | 4620 | 4615 | 230 |
| 355 | 20231031 | 125100 | 1024154210 | 4615 | 4615 | 4620 | 4615 | 14 |
| 356 | 20231031 | 125000 | 1024089595 | 4615 | 4620 | 4620 | 4615 | 312 |
| 357 | 20231031 | 124900 | 1022649660 | 4615 | 4615 | 4615 | 4615 | 122 |
| 358 | 20231031 | 124800 | 1022086630 | 4620 | 4620 | 4620 | 4615 | 706 |
| 359 | 20231031 | 124700 | 1018828430 | 4620 | 4620 | 4620 | 4620 | 148 |
| 360 | 20231031 | 124600 | 1018144670 | 4620 | 4630 | 4630 | 4620 | 39 |
| 361 | 20231031 | 124500 | 1017964295 | 4630 | 4630 | 4630 | 4625 | 106 |
| 362 | 20231031 | 124400 | 1017474015 | 4630 | 4630 | 4630 | 4630 | 70 |
| 363 | 20231031 | 124300 | 1017149915 | 4630 | 4645 | 4645 | 4630 | 786 |
| 364 | 20231031 | 124200 | 1013502190 | 4650 | 4645 | 4650 | 4645 | 2 |
| 365 | 20231031 | 124100 | 1013492895 | 4645 | 4645 | 4645 | 4645 | 2 |
| 366 | 20231031 | 124000 | 1013483605 | 4650 | 4650 | 4670 | 4650 | 492 |
| 367 | 20231031 | 123900 | 1011193805 | 4645 | 4650 | 4690 | 4645 | 1525 |
| 368 | 20231031 | 123800 | 1004093210 | 4650 | 4650 | 4700 | 4635 | 7048 |
| 369 | 20231031 | 123700 | 971166995 | 4635 | 4650 | 4650 | 4635 | 224 |
| 370 | 20231031 | 123600 | 970127635 | 4650 | 4650 | 4650 | 4635 | 903 |
| 371 | 20231031 | 123500 | 965936605 | 4645 | 4630 | 4645 | 4625 | 3949 |
| 372 | 20231031 | 123400 | 947646330 | 4630 | 4620 | 4630 | 4615 | 64 |
| 373 | 20231031 | 123300 | 947350565 | 4620 | 4620 | 4620 | 4620 | 50 |
| 374 | 20231031 | 123200 | 947119565 | 4620 | 4620 | 4620 | 4615 | 150 |
| 375 | 20231031 | 123100 | 946426885 | 4615 | 4610 | 4620 | 4610 | 60 |
| 376 | 20231031 | 123000 | 946149860 | 4630 | 4620 | 4630 | 4620 | 73 |
| 377 | 20231031 | 122900 | 945812260 | 4620 | 4610 | 4620 | 4610 | 361 |
| 378 | 20231031 | 122800 | 944147380 | 4605 | 4605 | 4610 | 4605 | 170 |
| 379 | 20231031 | 122700 | 943363890 | 4610 | 4610 | 4610 | 4610 | 153 |
| 380 | 20231031 | 122600 | 942658560 | 4610 | 4610 | 4610 | 4605 | 111 |
| 381 | 20231031 | 122500 | 942147025 | 4605 | 4610 | 4610 | 4605 | 38 |
| 382 | 20231031 | 122400 | 941971995 | 4610 | 4605 | 4610 | 4605 | 42 |
| 383 | 20231031 | 122300 | 941778530 | 4615 | 4615 | 4615 | 4615 | 11 |
| 384 | 20231031 | 122200 | 941727765 | 4610 | 4610 | 4610 | 4610 | 377 |
| 385 | 20231031 | 122100 | 939989795 | 4615 | 4610 | 4615 | 4610 | 151 |
| 386 | 20231031 | 122000 | 939293680 | 4610 | 4610 | 4615 | 4610 | 164 |
| 387 | 20231031 | 121900 | 938537625 | 4610 | 4610 | 4610 | 4610 | 1 |
| 388 | 20231031 | 121800 | 938533015 | 4615 | 4610 | 4615 | 4610 | 437 |
| 389 | 20231031 | 121700 | 936518440 | 4615 | 4615 | 4615 | 4610 | 1140 |
| 390 | 20231031 | 121600 | 931259515 | 4620 | 4615 | 4620 | 4615 | 53 |
| 391 | 20231031 | 121500 | 931014820 | 4620 | 4620 | 4620 | 4620 | 220 |
| 392 | 20231031 | 121400 | 929998420 | 4620 | 4620 | 4620 | 4620 | 12 |
| 393 | 20231031 | 121300 | 929942980 | 4620 | 4620 | 4620 | 4620 | 8 |
| 394 | 20231031 | 121200 | 929906020 | 4620 | 4610 | 4620 | 4610 | 183 |
| 395 | 20231031 | 121100 | 929062380 | 4610 | 4620 | 4620 | 4610 | 54 |
| 396 | 20231031 | 121000 | 928813260 | 4630 | 4620 | 4630 | 4610 | 214 |
| 397 | 20231031 | 120900 | 927824690 | 4615 | 4620 | 4620 | 4615 | 72 |
| 398 | 20231031 | 120800 | 927492385 | 4615 | 4620 | 4620 | 4615 | 2 |
| 399 | 20231031 | 120700 | 927483150 | 4620 | 4635 | 4635 | 4620 | 178 |
| 400 | 20231031 | 120600 | 926660010 | 4635 | 4635 | 4635 | 4625 | 55 |
| 401 | 20231031 | 120500 | 926405105 | 4635 | 4620 | 4635 | 4620 | 455 |
| 402 | 20231031 | 120400 | 924300830 | 4620 | 4620 | 4620 | 4620 | 1 |
| 403 | 20231031 | 120300 | 924296210 | 4615 | 4620 | 4620 | 4615 | 75 |
| 404 | 20231031 | 120200 | 923949895 | 4620 | 4605 | 4620 | 4605 | 15 |
| 405 | 20231031 | 120100 | 923880715 | 4605 | 4615 | 4615 | 4605 | 1375 |
| 406 | 20231031 | 120000 | 917546985 | 4610 | 4605 | 4610 | 4605 | 28 |
| 407 | 20231031 | 115900 | 917417995 | 4600 | 4615 | 4615 | 4600 | 1632 |
| 408 | 20231031 | 115800 | 909903680 | 4625 | 4615 | 4625 | 4605 | 928 |
| 409 | 20231031 | 115700 | 905626385 | 4625 | 4615 | 4625 | 4615 | 1293 |
| 410 | 20231031 | 115600 | 899659180 | 4620 | 4630 | 4630 | 4620 | 215 |
| 411 | 20231031 | 115500 | 898664815 | 4625 | 4635 | 4635 | 4620 | 56 |
| 412 | 20231031 | 115400 | 898405790 | 4635 | 4635 | 4635 | 4635 | 7 |
| 413 | 20231031 | 115300 | 898373345 | 4635 | 4630 | 4640 | 4620 | 920 |
| 414 | 20231031 | 115200 | 894119340 | 4640 | 4640 | 4640 | 4630 | 63 |
| 415 | 20231031 | 115100 | 893827045 | 4630 | 4635 | 4640 | 4630 | 132 |
| 416 | 20231031 | 115000 | 893215860 | 4635 | 4635 | 4640 | 4635 | 8 |
| 417 | 20231031 | 114900 | 893178760 | 4650 | 4625 | 4650 | 4625 | 1559 |
| 418 | 20231031 | 114800 | 885968105 | 4625 | 4625 | 4630 | 4625 | 415 |
| 419 | 20231031 | 114700 | 884048720 | 4625 | 4640 | 4640 | 4625 | 1814 |
| 420 | 20231031 | 114600 | 875644590 | 4640 | 4640 | 4640 | 4640 | 13 |
| 421 | 20231031 | 114500 | 875584270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 422 | 20231031 | 114400 | 875584270 | 4640 | 4645 | 4645 | 4640 | 1146 |
| 423 | 20231031 | 114300 | 870262100 | 4650 | 4660 | 4660 | 4650 | 1432 |
| 424 | 20231031 | 114200 | 863603280 | 4655 | 4655 | 4660 | 4655 | 118 |
| 425 | 20231031 | 114100 | 863053985 | 4660 | 4655 | 4660 | 4655 | 17 |
| 426 | 20231031 | 114000 | 862974845 | 4660 | 4665 | 4665 | 4650 | 3763 |
| 427 | 20231031 | 113900 | 845466370 | 4665 | 4660 | 4665 | 4660 | 43 |
| 428 | 20231031 | 113800 | 845265965 | 4660 | 4660 | 4665 | 4660 | 16 |
| 429 | 20231031 | 113700 | 845191335 | 4665 | 4665 | 4665 | 4665 | 26 |
| 430 | 20231031 | 113600 | 845070045 | 4665 | 4655 | 4665 | 4655 | 2 |
| 431 | 20231031 | 113500 | 845060725 | 4665 | 4665 | 4665 | 4665 | 2 |
| 432 | 20231031 | 113400 | 845051395 | 4650 | 4655 | 4665 | 4650 | 4035 |
| 433 | 20231031 | 113300 | 826287390 | 4655 | 4655 | 4655 | 4655 | 48 |
| 434 | 20231031 | 113200 | 826063950 | 4665 | 4665 | 4665 | 4665 | 1 |
| 435 | 20231031 | 113100 | 826059285 | 4660 | 4665 | 4670 | 4660 | 4259 |
| 436 | 20231031 | 113000 | 806211130 | 4670 | 4670 | 4670 | 4665 | 55 |
| 437 | 20231031 | 112900 | 805954500 | 4670 | 4670 | 4670 | 4670 | 1 |
| 438 | 20231031 | 112800 | 805949830 | 4680 | 4670 | 4680 | 4670 | 186 |
| 439 | 20231031 | 112700 | 805081120 | 4670 | 4670 | 4670 | 4670 | 101 |
| 440 | 20231031 | 112600 | 804609450 | 4660 | 4670 | 4670 | 4660 | 2099 |
| 441 | 20231031 | 112500 | 794827775 | 4670 | 4660 | 4670 | 4660 | 82 |
| 442 | 20231031 | 112400 | 794445625 | 4660 | 4670 | 4670 | 4660 | 230 |
| 443 | 20231031 | 112300 | 793372895 | 4665 | 4670 | 4670 | 4665 | 62 |
| 444 | 20231031 | 112200 | 793083660 | 4675 | 4665 | 4675 | 4660 | 556 |
| 445 | 20231031 | 112100 | 790490100 | 4670 | 4675 | 4675 | 4665 | 49 |
| 446 | 20231031 | 112000 | 790261265 | 4665 | 4670 | 4670 | 4665 | 23 |
| 447 | 20231031 | 111900 | 790153965 | 4665 | 4685 | 4685 | 4665 | 493 |
| 448 | 20231031 | 111800 | 787851605 | 4685 | 4675 | 4685 | 4670 | 82 |
| 449 | 20231031 | 111700 | 787468430 | 4670 | 4670 | 4670 | 4670 | 1 |
| 450 | 20231031 | 111600 | 787463760 | 4670 | 4670 | 4675 | 4670 | 228 |
| 451 | 20231031 | 111500 | 786398975 | 4675 | 4675 | 4685 | 4675 | 129 |
| 452 | 20231031 | 111400 | 785795885 | 4685 | 4680 | 4690 | 4680 | 150 |
| 453 | 20231031 | 111300 | 785093860 | 4680 | 4670 | 4690 | 4670 | 1620 |
| 454 | 20231031 | 111200 | 777527800 | 4670 | 4670 | 4670 | 4665 | 32 |
| 455 | 20231031 | 111100 | 777378365 | 4660 | 4660 | 4660 | 4660 | 0 |
| 456 | 20231031 | 111000 | 777378365 | 4660 | 4665 | 4665 | 4660 | 26 |
| 457 | 20231031 | 110900 | 777257100 | 4665 | 4665 | 4665 | 4665 | 136 |
| 458 | 20231031 | 110800 | 776622660 | 4670 | 4670 | 4670 | 4665 | 977 |
| 459 | 20231031 | 110700 | 772060600 | 4675 | 4675 | 4675 | 4675 | 113 |
| 460 | 20231031 | 110600 | 771532325 | 4680 | 4680 | 4680 | 4680 | 0 |
| 461 | 20231031 | 110500 | 771532325 | 4680 | 4680 | 4680 | 4680 | 136 |
| 462 | 20231031 | 110400 | 770895845 | 4685 | 4690 | 4690 | 4685 | 279 |
| 463 | 20231031 | 110300 | 769588460 | 4690 | 4690 | 4690 | 4690 | 203 |
| 464 | 20231031 | 110200 | 768636390 | 4685 | 4690 | 4690 | 4685 | 58 |
| 465 | 20231031 | 110100 | 768364375 | 4690 | 4690 | 4690 | 4690 | 299 |
| 466 | 20231031 | 110000 | 766962065 | 4690 | 4690 | 4690 | 4690 | 132 |
| 467 | 20231031 | 105900 | 766342985 | 4695 | 4690 | 4695 | 4690 | 867 |
| 468 | 20231031 | 105800 | 762276625 | 4690 | 4690 | 4690 | 4690 | 464 |
| 469 | 20231031 | 105700 | 760100465 | 4685 | 4685 | 4685 | 4685 | 118 |
| 470 | 20231031 | 105600 | 759547635 | 4685 | 4685 | 4685 | 4685 | 0 |
| 471 | 20231031 | 105500 | 759547635 | 4685 | 4680 | 4685 | 4680 | 12 |
| 472 | 20231031 | 105400 | 759491470 | 4680 | 4680 | 4680 | 4680 | 122 |
| 473 | 20231031 | 105300 | 758920510 | 4690 | 4690 | 4690 | 4690 | 0 |
| 474 | 20231031 | 105200 | 758920510 | 4690 | 4685 | 4695 | 4685 | 546 |
| 475 | 20231031 | 105100 | 756359770 | 4690 | 4690 | 4690 | 4685 | 417 |
| 476 | 20231031 | 105000 | 754405160 | 4685 | 4675 | 4685 | 4675 | 91 |
| 477 | 20231031 | 104900 | 753978835 | 4685 | 4685 | 4685 | 4685 | 31 |
| 478 | 20231031 | 104800 | 753833600 | 4685 | 4685 | 4685 | 4685 | 0 |
| 479 | 20231031 | 104700 | 753833600 | 4685 | 4690 | 4690 | 4685 | 276 |
| 480 | 20231031 | 104600 | 752540040 | 4690 | 4690 | 4690 | 4690 | 1034 |
| 481 | 20231031 | 104500 | 747690580 | 4670 | 4670 | 4670 | 4670 | 0 |
| 482 | 20231031 | 104400 | 747690580 | 4670 | 4680 | 4680 | 4670 | 277 |
| 483 | 20231031 | 104300 | 746395700 | 4690 | 4685 | 4690 | 4675 | 68 |
| 484 | 20231031 | 104200 | 746076960 | 4685 | 4685 | 4685 | 4685 | 114 |
| 485 | 20231031 | 104100 | 745542870 | 4685 | 4685 | 4685 | 4685 | 107 |
| 486 | 20231031 | 104000 | 745041575 | 4685 | 4675 | 4685 | 4675 | 86 |
| 487 | 20231031 | 103900 | 744638675 | 4680 | 4670 | 4680 | 4670 | 82 |
| 488 | 20231031 | 103800 | 744254925 | 4680 | 4670 | 4680 | 4670 | 184 |
| 489 | 20231031 | 103700 | 743394495 | 4670 | 4665 | 4675 | 4660 | 145 |
| 490 | 20231031 | 103600 | 742717110 | 4665 | 4665 | 4665 | 4665 | 169 |
| 491 | 20231031 | 103500 | 741928725 | 4665 | 4675 | 4675 | 4660 | 160 |
| 492 | 20231031 | 103400 | 741182080 | 4675 | 4680 | 4680 | 4675 | 83 |
| 493 | 20231031 | 103300 | 740793905 | 4680 | 4660 | 4680 | 4660 | 54 |
| 494 | 20231031 | 103200 | 740541565 | 4680 | 4665 | 4680 | 4665 | 306 |
| 495 | 20231031 | 103100 | 739111760 | 4655 | 4655 | 4655 | 4655 | 20 |
| 496 | 20231031 | 103000 | 739018660 | 4655 | 4660 | 4660 | 4655 | 105 |
| 497 | 20231031 | 102900 | 738529385 | 4660 | 4665 | 4665 | 4660 | 213 |
| 498 | 20231031 | 102800 | 737536740 | 4665 | 4665 | 4665 | 4665 | 84 |
| 499 | 20231031 | 102700 | 737144880 | 4670 | 4670 | 4670 | 4670 | 0 |
| 500 | 20231031 | 102600 | 737144880 | 4670 | 4670 | 4670 | 4670 | 3 |
| 501 | 20231031 | 102500 | 737130870 | 4670 | 4670 | 4670 | 4670 | 415 |
| 502 | 20231031 | 102400 | 735192820 | 4650 | 4650 | 4650 | 4650 | 0 |
| 503 | 20231031 | 102300 | 735192820 | 4650 | 4650 | 4650 | 4650 | 701 |
| 504 | 20231031 | 102200 | 731933170 | 4660 | 4660 | 4660 | 4660 | 2360 |
| 505 | 20231031 | 102100 | 720935570 | 4650 | 4655 | 4655 | 4650 | 130 |
| 506 | 20231031 | 102000 | 720330945 | 4655 | 4660 | 4685 | 4655 | 409 |
| 507 | 20231031 | 101900 | 718424895 | 4660 | 4660 | 4660 | 4660 | 2 |
| 508 | 20231031 | 101800 | 718415575 | 4660 | 4660 | 4660 | 4660 | 163 |
| 509 | 20231031 | 101700 | 717655995 | 4660 | 4670 | 4690 | 4660 | 4046 |
| 510 | 20231031 | 101600 | 698790920 | 4680 | 4680 | 4680 | 4680 | 53 |
| 511 | 20231031 | 101500 | 698542880 | 4690 | 4690 | 4690 | 4675 | 694 |
| 512 | 20231031 | 101400 | 695295330 | 4680 | 4690 | 4690 | 4680 | 25 |
| 513 | 20231031 | 101300 | 695178090 | 4685 | 4695 | 4695 | 4685 | 385 |
| 514 | 20231031 | 101200 | 693373665 | 4695 | 4685 | 4695 | 4685 | 170 |
| 515 | 20231031 | 101100 | 692576615 | 4685 | 4690 | 4695 | 4685 | 216 |
| 516 | 20231031 | 101000 | 691563795 | 4690 | 4695 | 4695 | 4690 | 229 |
| 517 | 20231031 | 100900 | 690489380 | 4695 | 4695 | 4695 | 4695 | 68 |
| 518 | 20231031 | 100800 | 690170120 | 4695 | 4695 | 4695 | 4695 | 124 |
| 519 | 20231031 | 100700 | 689587940 | 4695 | 4695 | 4695 | 4685 | 88 |
| 520 | 20231031 | 100600 | 689174800 | 4695 | 4690 | 4695 | 4685 | 107 |
| 521 | 20231031 | 100500 | 688672815 | 4690 | 4695 | 4695 | 4690 | 47 |
| 522 | 20231031 | 100400 | 688452380 | 4695 | 4695 | 4695 | 4695 | 1 |
| 523 | 20231031 | 100300 | 688447685 | 4675 | 4700 | 4700 | 4675 | 3937 |
| 524 | 20231031 | 100200 | 670027550 | 4690 | 4695 | 4695 | 4690 | 125 |
| 525 | 20231031 | 100100 | 669441175 | 4690 | 4705 | 4705 | 4690 | 817 |
| 526 | 20231031 | 100000 | 665604505 | 4695 | 4705 | 4710 | 4695 | 422 |
| 527 | 20231031 | 095900 | 663618750 | 4710 | 4680 | 4710 | 4680 | 3150 |
| 528 | 20231031 | 095800 | 648831420 | 4680 | 4670 | 4680 | 4670 | 203 |
| 529 | 20231031 | 095700 | 647882240 | 4675 | 4675 | 4675 | 4670 | 351 |
| 530 | 20231031 | 095600 | 646242215 | 4680 | 4680 | 4680 | 4680 | 2 |
| 531 | 20231031 | 095500 | 646232855 | 4670 | 4665 | 4675 | 4665 | 51 |
| 532 | 20231031 | 095400 | 645994665 | 4670 | 4670 | 4680 | 4670 | 2805 |
| 533 | 20231031 | 095300 | 632891395 | 4670 | 4680 | 4680 | 4670 | 158 |
| 534 | 20231031 | 095200 | 632153005 | 4680 | 4675 | 4680 | 4675 | 236 |
| 535 | 20231031 | 095100 | 631049555 | 4675 | 4670 | 4675 | 4670 | 90 |
| 536 | 20231031 | 095000 | 630629250 | 4675 | 4680 | 4680 | 4675 | 270 |
| 537 | 20231031 | 094900 | 629366820 | 4675 | 4675 | 4680 | 4675 | 139 |
| 538 | 20231031 | 094800 | 628716820 | 4680 | 4675 | 4680 | 4675 | 254 |
| 539 | 20231031 | 094700 | 627528145 | 4675 | 4670 | 4680 | 4665 | 1524 |
| 540 | 20231031 | 094600 | 620410745 | 4670 | 4670 | 4695 | 4670 | 398 |
| 541 | 20231031 | 094500 | 618552055 | 4675 | 4675 | 4690 | 4675 | 348 |
| 542 | 20231031 | 094400 | 616923085 | 4675 | 4670 | 4675 | 4670 | 142 |
| 543 | 20231031 | 094300 | 616259265 | 4675 | 4675 | 4675 | 4675 | 1 |
| 544 | 20231031 | 094200 | 616254590 | 4660 | 4670 | 4670 | 4660 | 1149 |
| 545 | 20231031 | 094100 | 610895645 | 4675 | 4690 | 4690 | 4675 | 8651 |
| 546 | 20231031 | 094000 | 570381885 | 4690 | 4705 | 4705 | 4690 | 1348 |
| 547 | 20231031 | 093900 | 564054055 | 4700 | 4705 | 4710 | 4700 | 1717 |
| 548 | 20231031 | 093800 | 555983235 | 4705 | 4705 | 4705 | 4705 | 94 |
| 549 | 20231031 | 093700 | 555540965 | 4705 | 4705 | 4705 | 4705 | 318 |
| 550 | 20231031 | 093600 | 554044775 | 4705 | 4705 | 4705 | 4705 | 225 |
| 551 | 20231031 | 093500 | 552986150 | 4705 | 4715 | 4715 | 4705 | 920 |
| 552 | 20231031 | 093400 | 548648550 | 4720 | 4710 | 4720 | 4710 | 1653 |
| 553 | 20231031 | 093300 | 540852595 | 4715 | 4715 | 4715 | 4710 | 1499 |
| 554 | 20231031 | 093200 | 533785310 | 4715 | 4715 | 4715 | 4710 | 232 |
| 555 | 20231031 | 093100 | 532692405 | 4715 | 4705 | 4715 | 4700 | 566 |
| 556 | 20231031 | 093000 | 530028195 | 4705 | 4705 | 4705 | 4700 | 237 |
| 557 | 20231031 | 092900 | 528913115 | 4705 | 4690 | 4705 | 4690 | 26 |
| 558 | 20231031 | 092800 | 528790800 | 4690 | 4705 | 4715 | 4685 | 2214 |
| 559 | 20231031 | 092700 | 518406930 | 4715 | 4715 | 4715 | 4705 | 207 |
| 560 | 20231031 | 092600 | 517430955 | 4715 | 4710 | 4720 | 4710 | 628 |
| 561 | 20231031 | 092500 | 514471720 | 4705 | 4690 | 4710 | 4690 | 598 |
| 562 | 20231031 | 092400 | 511664410 | 4705 | 4705 | 4705 | 4690 | 2371 |
| 563 | 20231031 | 092300 | 500532360 | 4705 | 4695 | 4705 | 4695 | 461 |
| 564 | 20231031 | 092200 | 498366695 | 4710 | 4705 | 4710 | 4705 | 38 |
| 565 | 20231031 | 092100 | 498187740 | 4710 | 4700 | 4710 | 4700 | 2658 |
| 566 | 20231031 | 092000 | 485690030 | 4710 | 4695 | 4715 | 4690 | 1586 |
| 567 | 20231031 | 091900 | 478244090 | 4695 | 4730 | 4730 | 4695 | 2762 |
| 568 | 20231031 | 091800 | 465234850 | 4730 | 4725 | 4745 | 4725 | 10720 |
| 569 | 20231031 | 091700 | 414508390 | 4725 | 4710 | 4725 | 4685 | 3378 |
| 570 | 20231031 | 091600 | 398584625 | 4710 | 4725 | 4725 | 4685 | 3640 |
| 571 | 20231031 | 091500 | 381402580 | 4725 | 4690 | 4730 | 4690 | 24092 |
| 572 | 20231031 | 091400 | 268115425 | 4695 | 4695 | 4700 | 4680 | 3405 |
| 573 | 20231031 | 091300 | 252131050 | 4700 | 4705 | 4705 | 4680 | 952 |
| 574 | 20231031 | 091200 | 247667025 | 4700 | 4700 | 4705 | 4695 | 4614 |
| 575 | 20231031 | 091100 | 225986030 | 4700 | 4705 | 4705 | 4695 | 3411 |
| 576 | 20231031 | 091000 | 209945650 | 4700 | 4685 | 4705 | 4685 | 4512 |
| 577 | 20231031 | 090900 | 188783270 | 4685 | 4695 | 4695 | 4680 | 453 |
| 578 | 20231031 | 090800 | 186660665 | 4695 | 4680 | 4705 | 4670 | 3550 |
| 579 | 20231031 | 090700 | 169995940 | 4680 | 4675 | 4680 | 4670 | 515 |
| 580 | 20231031 | 090600 | 167587965 | 4670 | 4700 | 4700 | 4670 | 1861 |
| 581 | 20231031 | 090500 | 158854075 | 4700 | 4660 | 4710 | 4655 | 5711 |
| 582 | 20231031 | 090400 | 132142130 | 4650 | 4650 | 4655 | 4630 | 4514 |
| 583 | 20231031 | 090300 | 111198495 | 4630 | 4640 | 4655 | 4630 | 2471 |
| 584 | 20231031 | 090200 | 99736860 | 4640 | 4640 | 4645 | 4595 | 5396 |
| 585 | 20231031 | 090100 | 74846640 | 4640 | 4640 | 4645 | 4640 | 246 |
| 586 | 20231031 | 090000 | 73705140 | 4640 | 4645 | 4665 | 4640 | 15865 |