28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 3867 |
| 3 | 20231101 | 184300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20231101 | 184200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20231101 | 184100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20231101 | 184000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20231101 | 183900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20231101 | 183800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20231101 | 183700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20231101 | 183600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20231101 | 183500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20231101 | 183400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20231101 | 183300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20231101 | 183200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20231101 | 183100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20231101 | 183000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20231101 | 182900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20231101 | 182800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20231101 | 182700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20231101 | 182600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20231101 | 182500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20231101 | 182400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20231101 | 182300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20231101 | 182200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20231101 | 182100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20231101 | 182000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20231101 | 181900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20231101 | 181800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20231101 | 181700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20231101 | 181600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20231101 | 181500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20231101 | 181400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 3867 |
| 33 | 20231101 | 181300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20231101 | 181200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20231101 | 181100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20231101 | 181000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20231101 | 180900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20231101 | 180800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20231101 | 180700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20231101 | 180600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20231101 | 180500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20231101 | 180400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20231101 | 180300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20231101 | 180200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20231101 | 180100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20231101 | 180000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20231101 | 175900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20231101 | 175800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20231101 | 175700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20231101 | 175600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20231101 | 175500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20231101 | 175400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20231101 | 175300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20231101 | 175200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20231101 | 175100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20231101 | 175000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20231101 | 174900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20231101 | 174800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20231101 | 174700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20231101 | 174600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20231101 | 174500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20231101 | 174400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 3867 |
| 63 | 20231101 | 174300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20231101 | 174200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20231101 | 174100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20231101 | 174000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20231101 | 173900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20231101 | 173800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20231101 | 173700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20231101 | 173600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20231101 | 173500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20231101 | 173400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20231101 | 173300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20231101 | 173200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20231101 | 173100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20231101 | 173000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20231101 | 172900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20231101 | 172800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20231101 | 172700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20231101 | 172600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20231101 | 172500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20231101 | 172400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20231101 | 172300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20231101 | 172200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20231101 | 172100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20231101 | 172000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20231101 | 171900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20231101 | 171800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20231101 | 171700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20231101 | 171600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20231101 | 171500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20231101 | 171400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 3867 |
| 93 | 20231101 | 171300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20231101 | 171200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20231101 | 171100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20231101 | 171000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20231101 | 170900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20231101 | 170800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20231101 | 170700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20231101 | 170600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20231101 | 170500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20231101 | 170400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20231101 | 170300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20231101 | 170200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20231101 | 170100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20231101 | 170000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20231101 | 165900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20231101 | 165800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20231101 | 165700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20231101 | 165600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20231101 | 165500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20231101 | 165400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20231101 | 165300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20231101 | 165200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20231101 | 165100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20231101 | 165000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20231101 | 164900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20231101 | 164800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20231101 | 164700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20231101 | 164600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20231101 | 164500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20231101 | 164400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 3867 |
| 123 | 20231101 | 164300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20231101 | 164200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20231101 | 164100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20231101 | 164000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20231101 | 163900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20231101 | 163800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20231101 | 163700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20231101 | 163600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20231101 | 163500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20231101 | 163400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20231101 | 163300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20231101 | 163200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20231101 | 163100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20231101 | 163000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20231101 | 162900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20231101 | 162800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20231101 | 162700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20231101 | 162600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20231101 | 162500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20231101 | 162400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20231101 | 162300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20231101 | 162200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20231101 | 162100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20231101 | 162000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20231101 | 161900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20231101 | 161800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20231101 | 161700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20231101 | 161600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20231101 | 161500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20231101 | 161400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 3867 |
| 153 | 20231101 | 161300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20231101 | 161200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20231101 | 161100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20231101 | 161000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20231101 | 160900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20231101 | 160800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20231101 | 160700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20231101 | 160600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20231101 | 160500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20231101 | 160400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20231101 | 160300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20231101 | 160200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20231101 | 160100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20231101 | 160000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20231101 | 155900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20231101 | 155800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20231101 | 155700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20231101 | 155600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20231101 | 155500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20231101 | 155400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20231101 | 155300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20231101 | 155200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20231101 | 155100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20231101 | 155000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20231101 | 154900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20231101 | 154800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20231101 | 154700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20231101 | 154600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20231101 | 154500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20231101 | 154400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 3867 |
| 183 | 20231101 | 154300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20231101 | 154200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20231101 | 154100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20231101 | 154000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20231101 | 153900 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20231101 | 153800 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20231101 | 153700 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20231101 | 153600 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20231101 | 153500 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20231101 | 153400 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20231101 | 153300 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20231101 | 153200 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20231101 | 153100 | 668301570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20231101 | 153000 | 668301570 | 4650 | 4650 | 4650 | 4650 | 3867 |
| 197 | 20231101 | 152900 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20231101 | 152800 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20231101 | 152700 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20231101 | 152600 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20231101 | 152500 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20231101 | 152400 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20231101 | 152300 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20231101 | 152200 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20231101 | 152100 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20231101 | 152000 | 650320020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20231101 | 151900 | 650320020 | 4665 | 4655 | 4665 | 4655 | 242 |
| 208 | 20231101 | 151800 | 649192180 | 4665 | 4660 | 4665 | 4655 | 142 |
| 209 | 20231101 | 151700 | 648530765 | 4665 | 4665 | 4665 | 4650 | 94 |
| 210 | 20231101 | 151600 | 648093365 | 4650 | 4665 | 4665 | 4650 | 106 |
| 211 | 20231101 | 151500 | 647600015 | 4665 | 4670 | 4670 | 4665 | 169 |
| 212 | 20231101 | 151400 | 646811510 | 4670 | 4675 | 4675 | 4670 | 123 |
| 213 | 20231101 | 151300 | 646236600 | 4675 | 4675 | 4675 | 4675 | 100 |
| 214 | 20231101 | 151200 | 645769100 | 4675 | 4675 | 4680 | 4675 | 201 |
| 215 | 20231101 | 151100 | 644828930 | 4680 | 4660 | 4680 | 4660 | 2983 |
| 216 | 20231101 | 151000 | 630906670 | 4655 | 4655 | 4660 | 4655 | 773 |
| 217 | 20231101 | 150900 | 627308080 | 4655 | 4650 | 4655 | 4650 | 1029 |
| 218 | 20231101 | 150800 | 622522820 | 4650 | 4650 | 4650 | 4650 | 1046 |
| 219 | 20231101 | 150700 | 617658920 | 4650 | 4650 | 4650 | 4650 | 9 |
| 220 | 20231101 | 150600 | 617617070 | 4650 | 4645 | 4650 | 4645 | 477 |
| 221 | 20231101 | 150500 | 615401400 | 4645 | 4650 | 4650 | 4645 | 15 |
| 222 | 20231101 | 150400 | 615331720 | 4650 | 4645 | 4650 | 4645 | 936 |
| 223 | 20231101 | 150300 | 610983975 | 4650 | 4650 | 4650 | 4650 | 5 |
| 224 | 20231101 | 150200 | 610960725 | 4645 | 4645 | 4645 | 4645 | 375 |
| 225 | 20231101 | 150100 | 609218850 | 4645 | 4645 | 4645 | 4645 | 10 |
| 226 | 20231101 | 150000 | 609172400 | 4640 | 4640 | 4640 | 4640 | 517 |
| 227 | 20231101 | 145900 | 606773520 | 4635 | 4635 | 4635 | 4635 | 91 |
| 228 | 20231101 | 145800 | 606351735 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20231101 | 145700 | 606351735 | 4645 | 4645 | 4645 | 4635 | 1781 |
| 230 | 20231101 | 145600 | 598090240 | 4650 | 4650 | 4650 | 4650 | 6 |
| 231 | 20231101 | 145500 | 598062340 | 4650 | 4645 | 4650 | 4645 | 20 |
| 232 | 20231101 | 145400 | 597969390 | 4645 | 4640 | 4645 | 4640 | 2233 |
| 233 | 20231101 | 145300 | 587602525 | 4645 | 4640 | 4645 | 4640 | 76 |
| 234 | 20231101 | 145200 | 587249755 | 4645 | 4645 | 4645 | 4640 | 1065 |
| 235 | 20231101 | 145100 | 582307830 | 4645 | 4645 | 4645 | 4645 | 2 |
| 236 | 20231101 | 145000 | 582298540 | 4645 | 4650 | 4650 | 4645 | 693 |
| 237 | 20231101 | 144900 | 579079530 | 4650 | 4650 | 4650 | 4650 | 324 |
| 238 | 20231101 | 144800 | 577572930 | 4650 | 4650 | 4650 | 4650 | 2 |
| 239 | 20231101 | 144700 | 577563630 | 4650 | 4650 | 4650 | 4650 | 3 |
| 240 | 20231101 | 144600 | 577549680 | 4650 | 4645 | 4650 | 4645 | 131 |
| 241 | 20231101 | 144500 | 576941135 | 4645 | 4640 | 4645 | 4640 | 1225 |
| 242 | 20231101 | 144400 | 571256725 | 4640 | 4640 | 4640 | 4635 | 93 |
| 243 | 20231101 | 144300 | 570825645 | 4645 | 4635 | 4645 | 4635 | 633 |
| 244 | 20231101 | 144200 | 567891230 | 4635 | 4635 | 4635 | 4635 | 100 |
| 245 | 20231101 | 144100 | 567427730 | 4635 | 4635 | 4635 | 4635 | 81 |
| 246 | 20231101 | 144000 | 567052295 | 4635 | 4635 | 4635 | 4635 | 186 |
| 247 | 20231101 | 143900 | 566190185 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20231101 | 143800 | 566190185 | 4635 | 4635 | 4640 | 4635 | 132 |
| 249 | 20231101 | 143700 | 565578340 | 4635 | 4640 | 4640 | 4635 | 97 |
| 250 | 20231101 | 143600 | 565128510 | 4645 | 4645 | 4645 | 4645 | 18 |
| 251 | 20231101 | 143500 | 565044900 | 4645 | 4645 | 4645 | 4645 | 63 |
| 252 | 20231101 | 143400 | 564752265 | 4645 | 4645 | 4645 | 4645 | 3 |
| 253 | 20231101 | 143300 | 564738330 | 4645 | 4640 | 4645 | 4635 | 258 |
| 254 | 20231101 | 143200 | 563542265 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20231101 | 143100 | 563542265 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20231101 | 143000 | 563542265 | 4645 | 4645 | 4645 | 4645 | 5 |
| 257 | 20231101 | 142900 | 563519040 | 4640 | 4640 | 4640 | 4640 | 879 |
| 258 | 20231101 | 142800 | 559440480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20231101 | 142700 | 559440480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20231101 | 142600 | 559440480 | 4655 | 4650 | 4655 | 4640 | 134 |
| 261 | 20231101 | 142500 | 558817095 | 4650 | 4650 | 4650 | 4650 | 130 |
| 262 | 20231101 | 142400 | 558212595 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20231101 | 142300 | 558212595 | 4655 | 4655 | 4655 | 4655 | 40 |
| 264 | 20231101 | 142200 | 558026395 | 4655 | 4655 | 4655 | 4655 | 5 |
| 265 | 20231101 | 142100 | 558003120 | 4655 | 4655 | 4655 | 4655 | 10 |
| 266 | 20231101 | 142000 | 557956570 | 4650 | 4655 | 4655 | 4650 | 160 |
| 267 | 20231101 | 141900 | 557212070 | 4660 | 4660 | 4660 | 4660 | 680 |
| 268 | 20231101 | 141800 | 554043270 | 4660 | 4645 | 4660 | 4645 | 8488 |
| 269 | 20231101 | 141700 | 514567310 | 4645 | 4645 | 4645 | 4645 | 3 |
| 270 | 20231101 | 141600 | 514553375 | 4635 | 4635 | 4635 | 4635 | 97 |
| 271 | 20231101 | 141500 | 514103780 | 4635 | 4635 | 4635 | 4635 | 620 |
| 272 | 20231101 | 141400 | 511230080 | 4645 | 4645 | 4645 | 4645 | 5 |
| 273 | 20231101 | 141300 | 511206855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20231101 | 141200 | 511206855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20231101 | 141100 | 511206855 | 4645 | 4645 | 4645 | 4645 | 3 |
| 276 | 20231101 | 141000 | 511192920 | 4645 | 4650 | 4650 | 4645 | 357 |
| 277 | 20231101 | 140900 | 509534620 | 4650 | 4645 | 4650 | 4645 | 1826 |
| 278 | 20231101 | 140800 | 501052120 | 4650 | 4650 | 4650 | 4645 | 178 |
| 279 | 20231101 | 140700 | 500225040 | 4645 | 4645 | 4645 | 4645 | 1 |
| 280 | 20231101 | 140600 | 500220395 | 4645 | 4645 | 4645 | 4645 | 1373 |
| 281 | 20231101 | 140500 | 493842810 | 4640 | 4640 | 4645 | 4640 | 888 |
| 282 | 20231101 | 140400 | 489722485 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20231101 | 140300 | 489722485 | 4640 | 4630 | 4640 | 4625 | 105 |
| 284 | 20231101 | 140200 | 489236495 | 4630 | 4630 | 4630 | 4630 | 44 |
| 285 | 20231101 | 140100 | 489032775 | 4640 | 4630 | 4640 | 4630 | 115 |
| 286 | 20231101 | 140000 | 488500275 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20231101 | 135900 | 488500275 | 4630 | 4640 | 4640 | 4630 | 83 |
| 288 | 20231101 | 135800 | 488115975 | 4640 | 4630 | 4640 | 4630 | 132 |
| 289 | 20231101 | 135700 | 487504265 | 4640 | 4640 | 4640 | 4640 | 1 |
| 290 | 20231101 | 135600 | 487499625 | 4640 | 4640 | 4640 | 4630 | 223 |
| 291 | 20231101 | 135500 | 486467105 | 4640 | 4635 | 4640 | 4635 | 9 |
| 292 | 20231101 | 135400 | 486425360 | 4635 | 4635 | 4635 | 4635 | 3 |
| 293 | 20231101 | 135300 | 486411455 | 4645 | 4645 | 4645 | 4645 | 1 |
| 294 | 20231101 | 135200 | 486406810 | 4645 | 4645 | 4645 | 4645 | 5 |
| 295 | 20231101 | 135100 | 486383585 | 4640 | 4640 | 4640 | 4640 | 2 |
| 296 | 20231101 | 135000 | 486374305 | 4650 | 4650 | 4650 | 4645 | 678 |
| 297 | 20231101 | 134900 | 483224540 | 4645 | 4640 | 4645 | 4640 | 1866 |
| 298 | 20231101 | 134800 | 474557380 | 4640 | 4645 | 4645 | 4630 | 92 |
| 299 | 20231101 | 134700 | 474131355 | 4635 | 4635 | 4635 | 4635 | 50 |
| 300 | 20231101 | 134600 | 473899605 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20231101 | 134500 | 473899605 | 4645 | 4640 | 4645 | 4640 | 12 |
| 302 | 20231101 | 134400 | 473843915 | 4645 | 4645 | 4645 | 4645 | 0 |
| 303 | 20231101 | 134300 | 473843915 | 4645 | 4635 | 4645 | 4635 | 10 |
| 304 | 20231101 | 134200 | 473797515 | 4650 | 4650 | 4650 | 4650 | 11 |
| 305 | 20231101 | 134100 | 473746365 | 4635 | 4650 | 4650 | 4635 | 5 |
| 306 | 20231101 | 134000 | 473723155 | 4645 | 4650 | 4650 | 4645 | 327 |
| 307 | 20231101 | 133900 | 472202610 | 4650 | 4620 | 4650 | 4620 | 6332 |
| 308 | 20231101 | 133800 | 442916250 | 4620 | 4620 | 4620 | 4620 | 10 |
| 309 | 20231101 | 133700 | 442870050 | 4610 | 4605 | 4615 | 4605 | 3366 |
| 310 | 20231101 | 133600 | 427339110 | 4615 | 4615 | 4615 | 4615 | 10 |
| 311 | 20231101 | 133500 | 427292960 | 4615 | 4605 | 4615 | 4605 | 116 |
| 312 | 20231101 | 133400 | 426758480 | 4615 | 4615 | 4615 | 4615 | 9 |
| 313 | 20231101 | 133300 | 426716945 | 4605 | 4615 | 4615 | 4605 | 84 |
| 314 | 20231101 | 133200 | 426330090 | 4615 | 4615 | 4615 | 4615 | 10 |
| 315 | 20231101 | 133100 | 426283940 | 4605 | 4610 | 4610 | 4605 | 89 |
| 316 | 20231101 | 133000 | 425874090 | 4615 | 4615 | 4615 | 4615 | 1 |
| 317 | 20231101 | 132900 | 425869475 | 4605 | 4610 | 4620 | 4605 | 107 |
| 318 | 20231101 | 132800 | 425376490 | 4610 | 4610 | 4610 | 4610 | 320 |
| 319 | 20231101 | 132700 | 423901290 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20231101 | 132600 | 423901290 | 4610 | 4610 | 4610 | 4610 | 1 |
| 321 | 20231101 | 132500 | 423896680 | 4620 | 4620 | 4620 | 4620 | 0 |
| 322 | 20231101 | 132400 | 423896680 | 4620 | 4620 | 4620 | 4620 | 1 |
| 323 | 20231101 | 132300 | 423892060 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20231101 | 132200 | 423892060 | 4620 | 4610 | 4620 | 4610 | 101 |
| 325 | 20231101 | 132100 | 423425450 | 4615 | 4615 | 4615 | 4615 | 221 |
| 326 | 20231101 | 132000 | 422405535 | 4615 | 4615 | 4615 | 4615 | 2 |
| 327 | 20231101 | 131900 | 422396305 | 4620 | 4620 | 4620 | 4620 | 0 |
| 328 | 20231101 | 131800 | 422396305 | 4620 | 4615 | 4620 | 4615 | 16 |
| 329 | 20231101 | 131700 | 422322390 | 4620 | 4615 | 4620 | 4615 | 7 |
| 330 | 20231101 | 131600 | 422290080 | 4620 | 4615 | 4620 | 4615 | 6 |
| 331 | 20231101 | 131500 | 422262370 | 4620 | 4620 | 4620 | 4620 | 275 |
| 332 | 20231101 | 131400 | 420991870 | 4620 | 4620 | 4620 | 4620 | 2 |
| 333 | 20231101 | 131300 | 420982630 | 4620 | 4620 | 4620 | 4620 | 49 |
| 334 | 20231101 | 131200 | 420756250 | 4610 | 4615 | 4615 | 4610 | 370 |
| 335 | 20231101 | 131100 | 419048750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 336 | 20231101 | 131000 | 419048750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 337 | 20231101 | 130900 | 419048750 | 4620 | 4620 | 4620 | 4620 | 50 |
| 338 | 20231101 | 130800 | 418817750 | 4620 | 4625 | 4625 | 4620 | 153 |
| 339 | 20231101 | 130700 | 418110885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 340 | 20231101 | 130600 | 418110885 | 4625 | 4625 | 4625 | 4625 | 1 |
| 341 | 20231101 | 130500 | 418106260 | 4625 | 4625 | 4625 | 4625 | 3 |
| 342 | 20231101 | 130400 | 418092385 | 4625 | 4625 | 4625 | 4625 | 2 |
| 343 | 20231101 | 130300 | 418083135 | 4620 | 4620 | 4620 | 4620 | 15 |
| 344 | 20231101 | 130200 | 418013835 | 4625 | 4625 | 4625 | 4625 | 51 |
| 345 | 20231101 | 130100 | 417777960 | 4620 | 4620 | 4620 | 4620 | 0 |
| 346 | 20231101 | 130000 | 417777960 | 4620 | 4620 | 4620 | 4620 | 2 |
| 347 | 20231101 | 125900 | 417768720 | 4620 | 4620 | 4620 | 4620 | 26 |
| 348 | 20231101 | 125800 | 417648600 | 4625 | 4635 | 4635 | 4625 | 66 |
| 349 | 20231101 | 125700 | 417343230 | 4635 | 4630 | 4635 | 4630 | 5 |
| 350 | 20231101 | 125600 | 417320075 | 4630 | 4630 | 4630 | 4630 | 278 |
| 351 | 20231101 | 125500 | 416032935 | 4640 | 4635 | 4640 | 4635 | 3 |
| 352 | 20231101 | 125400 | 416019025 | 4635 | 4635 | 4635 | 4635 | 7 |
| 353 | 20231101 | 125300 | 415986580 | 4630 | 4640 | 4640 | 4630 | 379 |
| 354 | 20231101 | 125200 | 414231660 | 4640 | 4635 | 4640 | 4635 | 68 |
| 355 | 20231101 | 125100 | 413916145 | 4640 | 4635 | 4640 | 4635 | 99 |
| 356 | 20231101 | 125000 | 413456820 | 4640 | 4640 | 4640 | 4635 | 114 |
| 357 | 20231101 | 124900 | 412928095 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20231101 | 124800 | 412928095 | 4635 | 4635 | 4635 | 4635 | 237 |
| 359 | 20231101 | 124700 | 411829600 | 4640 | 4640 | 4640 | 4640 | 122 |
| 360 | 20231101 | 124600 | 411263520 | 4635 | 4640 | 4640 | 4635 | 94 |
| 361 | 20231101 | 124500 | 410827665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 362 | 20231101 | 124400 | 410827665 | 4650 | 4645 | 4655 | 4645 | 2238 |
| 363 | 20231101 | 124300 | 400424270 | 4645 | 4625 | 4645 | 4625 | 3363 |
| 364 | 20231101 | 124200 | 384839430 | 4625 | 4625 | 4625 | 4625 | 56 |
| 365 | 20231101 | 124100 | 384580430 | 4625 | 4625 | 4625 | 4625 | 26 |
| 366 | 20231101 | 124000 | 384460180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 367 | 20231101 | 123900 | 384460180 | 4620 | 4620 | 4620 | 4620 | 11 |
| 368 | 20231101 | 123800 | 384409360 | 4620 | 4620 | 4620 | 4620 | 201 |
| 369 | 20231101 | 123700 | 383480740 | 4620 | 4620 | 4620 | 4620 | 0 |
| 370 | 20231101 | 123600 | 383480740 | 4620 | 4620 | 4620 | 4620 | 0 |
| 371 | 20231101 | 123500 | 383480740 | 4620 | 4620 | 4620 | 4620 | 13 |
| 372 | 20231101 | 123400 | 383420680 | 4615 | 4615 | 4615 | 4615 | 12 |
| 373 | 20231101 | 123300 | 383365300 | 4620 | 4620 | 4620 | 4620 | 0 |
| 374 | 20231101 | 123200 | 383365300 | 4620 | 4615 | 4620 | 4615 | 262 |
| 375 | 20231101 | 123100 | 382156095 | 4615 | 4615 | 4615 | 4615 | 217 |
| 376 | 20231101 | 123000 | 381154640 | 4615 | 4615 | 4615 | 4615 | 0 |
| 377 | 20231101 | 122900 | 381154640 | 4615 | 4615 | 4615 | 4615 | 153 |
| 378 | 20231101 | 122800 | 380448545 | 4610 | 4610 | 4610 | 4610 | 51 |
| 379 | 20231101 | 122700 | 380213435 | 4615 | 4615 | 4615 | 4615 | 106 |
| 380 | 20231101 | 122600 | 379724245 | 4615 | 4615 | 4615 | 4615 | 147 |
| 381 | 20231101 | 122500 | 379045840 | 4615 | 4615 | 4615 | 4615 | 7 |
| 382 | 20231101 | 122400 | 379013535 | 4615 | 4615 | 4615 | 4615 | 46 |
| 383 | 20231101 | 122300 | 378801245 | 4615 | 4615 | 4615 | 4615 | 12 |
| 384 | 20231101 | 122200 | 378745865 | 4615 | 4615 | 4615 | 4615 | 23 |
| 385 | 20231101 | 122100 | 378639720 | 4615 | 4615 | 4615 | 4615 | 17 |
| 386 | 20231101 | 122000 | 378561265 | 4615 | 4615 | 4615 | 4615 | 17 |
| 387 | 20231101 | 121900 | 378482810 | 4615 | 4615 | 4615 | 4615 | 17 |
| 388 | 20231101 | 121800 | 378404355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 389 | 20231101 | 121700 | 378404355 | 4615 | 4615 | 4615 | 4615 | 2 |
| 390 | 20231101 | 121600 | 378395125 | 4615 | 4615 | 4615 | 4615 | 0 |
| 391 | 20231101 | 121500 | 378395125 | 4615 | 4615 | 4615 | 4610 | 109 |
| 392 | 20231101 | 121400 | 377892590 | 4615 | 4615 | 4615 | 4615 | 128 |
| 393 | 20231101 | 121300 | 377301870 | 4610 | 4610 | 4610 | 4610 | 183 |
| 394 | 20231101 | 121200 | 376458240 | 4610 | 4610 | 4610 | 4610 | 108 |
| 395 | 20231101 | 121100 | 375960360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 396 | 20231101 | 121000 | 375960360 | 4610 | 4615 | 4615 | 4610 | 34 |
| 397 | 20231101 | 120900 | 375803610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 398 | 20231101 | 120800 | 375803610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 399 | 20231101 | 120700 | 375803610 | 4615 | 4615 | 4615 | 4615 | 35 |
| 400 | 20231101 | 120600 | 375642085 | 4615 | 4615 | 4615 | 4615 | 1022 |
| 401 | 20231101 | 120500 | 370925555 | 4615 | 4615 | 4615 | 4615 | 0 |
| 402 | 20231101 | 120400 | 370925555 | 4615 | 4610 | 4615 | 4610 | 18 |
| 403 | 20231101 | 120300 | 370842525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 404 | 20231101 | 120200 | 370842525 | 4610 | 4610 | 4610 | 4610 | 49 |
| 405 | 20231101 | 120100 | 370616635 | 4610 | 4610 | 4610 | 4610 | 2 |
| 406 | 20231101 | 120000 | 370607415 | 4610 | 4610 | 4610 | 4610 | 0 |
| 407 | 20231101 | 115900 | 370607415 | 4610 | 4610 | 4610 | 4610 | 0 |
| 408 | 20231101 | 115800 | 370607415 | 4610 | 4610 | 4610 | 4610 | 46 |
| 409 | 20231101 | 115700 | 370395355 | 4610 | 4615 | 4615 | 4610 | 687 |
| 410 | 20231101 | 115600 | 367228280 | 4620 | 4620 | 4625 | 4615 | 76 |
| 411 | 20231101 | 115500 | 366876855 | 4610 | 4605 | 4610 | 4605 | 363 |
| 412 | 20231101 | 115400 | 365205220 | 4605 | 4605 | 4605 | 4605 | 0 |
| 413 | 20231101 | 115300 | 365205220 | 4605 | 4605 | 4605 | 4605 | 1 |
| 414 | 20231101 | 115200 | 365200615 | 4605 | 4600 | 4605 | 4600 | 250 |
| 415 | 20231101 | 115100 | 364050365 | 4605 | 4605 | 4605 | 4605 | 12 |
| 416 | 20231101 | 115000 | 363995105 | 4605 | 4605 | 4605 | 4605 | 8 |
| 417 | 20231101 | 114900 | 363958265 | 4600 | 4600 | 4600 | 4600 | 112 |
| 418 | 20231101 | 114800 | 363443065 | 4605 | 4605 | 4605 | 4605 | 4 |
| 419 | 20231101 | 114700 | 363424645 | 4610 | 4610 | 4610 | 4610 | 0 |
| 420 | 20231101 | 114600 | 363424645 | 4610 | 4600 | 4610 | 4600 | 1303 |
| 421 | 20231101 | 114500 | 357430090 | 4600 | 4600 | 4600 | 4600 | 0 |
| 422 | 20231101 | 114400 | 357430090 | 4600 | 4600 | 4600 | 4600 | 150 |
| 423 | 20231101 | 114300 | 356740090 | 4595 | 4590 | 4595 | 4590 | 2210 |
| 424 | 20231101 | 114200 | 346596165 | 4590 | 4580 | 4590 | 4580 | 13 |
| 425 | 20231101 | 114100 | 346536505 | 4580 | 4580 | 4580 | 4580 | 500 |
| 426 | 20231101 | 114000 | 344246505 | 4590 | 4590 | 4590 | 4590 | 31 |
| 427 | 20231101 | 113900 | 344104215 | 4585 | 4585 | 4585 | 4585 | 0 |
| 428 | 20231101 | 113800 | 344104215 | 4585 | 4585 | 4585 | 4585 | 451 |
| 429 | 20231101 | 113700 | 342036380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 430 | 20231101 | 113600 | 342036380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 431 | 20231101 | 113500 | 342036380 | 4590 | 4590 | 4590 | 4590 | 0 |
| 432 | 20231101 | 113400 | 342036380 | 4590 | 4590 | 4590 | 4590 | 16 |
| 433 | 20231101 | 113300 | 341962940 | 4585 | 4590 | 4590 | 4585 | 149 |
| 434 | 20231101 | 113200 | 341279625 | 4590 | 4590 | 4590 | 4590 | 200 |
| 435 | 20231101 | 113100 | 340361625 | 4585 | 4585 | 4585 | 4585 | 0 |
| 436 | 20231101 | 113000 | 340361625 | 4585 | 4585 | 4585 | 4585 | 506 |
| 437 | 20231101 | 112900 | 338041615 | 4585 | 4585 | 4585 | 4585 | 23 |
| 438 | 20231101 | 112800 | 337936160 | 4585 | 4585 | 4585 | 4585 | 219 |
| 439 | 20231101 | 112700 | 336932045 | 4585 | 4580 | 4585 | 4580 | 225 |
| 440 | 20231101 | 112600 | 335901420 | 4585 | 4585 | 4585 | 4585 | 41 |
| 441 | 20231101 | 112500 | 335713435 | 4585 | 4580 | 4585 | 4580 | 808 |
| 442 | 20231101 | 112400 | 332012695 | 4585 | 4580 | 4585 | 4580 | 793 |
| 443 | 20231101 | 112300 | 328380345 | 4585 | 4580 | 4585 | 4575 | 1031 |
| 444 | 20231101 | 112200 | 323659045 | 4580 | 4580 | 4580 | 4580 | 2 |
| 445 | 20231101 | 112100 | 323649885 | 4580 | 4580 | 4580 | 4580 | 0 |
| 446 | 20231101 | 112000 | 323649885 | 4580 | 4580 | 4585 | 4580 | 1104 |
| 447 | 20231101 | 111900 | 318593060 | 4580 | 4580 | 4580 | 4580 | 55 |
| 448 | 20231101 | 111800 | 318341160 | 4580 | 4580 | 4585 | 4580 | 494 |
| 449 | 20231101 | 111700 | 316078515 | 4580 | 4580 | 4580 | 4580 | 12 |
| 450 | 20231101 | 111600 | 316023555 | 4580 | 4580 | 4585 | 4580 | 44 |
| 451 | 20231101 | 111500 | 315821995 | 4580 | 4575 | 4580 | 4575 | 13 |
| 452 | 20231101 | 111400 | 315762460 | 4580 | 4580 | 4580 | 4580 | 1 |
| 453 | 20231101 | 111300 | 315757880 | 4590 | 4590 | 4590 | 4590 | 0 |
| 454 | 20231101 | 111200 | 315757880 | 4590 | 4580 | 4590 | 4575 | 146 |
| 455 | 20231101 | 111100 | 315089770 | 4580 | 4580 | 4590 | 4580 | 58 |
| 456 | 20231101 | 111000 | 314824120 | 4590 | 4590 | 4590 | 4590 | 0 |
| 457 | 20231101 | 110900 | 314824120 | 4590 | 4575 | 4595 | 4575 | 652 |
| 458 | 20231101 | 110800 | 311839620 | 4580 | 4580 | 4585 | 4580 | 859 |
| 459 | 20231101 | 110700 | 307905390 | 4590 | 4600 | 4600 | 4590 | 252 |
| 460 | 20231101 | 110600 | 306746660 | 4600 | 4600 | 4600 | 4580 | 527 |
| 461 | 20231101 | 110500 | 304332035 | 4585 | 4600 | 4600 | 4585 | 116 |
| 462 | 20231101 | 110400 | 303799875 | 4580 | 4585 | 4585 | 4580 | 100 |
| 463 | 20231101 | 110300 | 303341865 | 4580 | 4590 | 4590 | 4580 | 589 |
| 464 | 20231101 | 110200 | 300642510 | 4585 | 4585 | 4585 | 4585 | 49 |
| 465 | 20231101 | 110100 | 300417845 | 4585 | 4590 | 4590 | 4585 | 81 |
| 466 | 20231101 | 110000 | 300046450 | 4600 | 4585 | 4600 | 4580 | 1046 |
| 467 | 20231101 | 105900 | 295254355 | 4580 | 4590 | 4590 | 4580 | 427 |
| 468 | 20231101 | 105800 | 293296915 | 4600 | 4590 | 4600 | 4590 | 1174 |
| 469 | 20231101 | 105700 | 287906515 | 4590 | 4595 | 4600 | 4590 | 154 |
| 470 | 20231101 | 105600 | 287198470 | 4600 | 4590 | 4600 | 4590 | 160 |
| 471 | 20231101 | 105500 | 286463770 | 4590 | 4600 | 4600 | 4590 | 3936 |
| 472 | 20231101 | 105400 | 268363065 | 4605 | 4605 | 4605 | 4605 | 102 |
| 473 | 20231101 | 105300 | 267893355 | 4605 | 4605 | 4605 | 4600 | 3000 |
| 474 | 20231101 | 105200 | 254079300 | 4610 | 4610 | 4610 | 4610 | 67 |
| 475 | 20231101 | 105100 | 253770430 | 4610 | 4610 | 4615 | 4610 | 95 |
| 476 | 20231101 | 105000 | 253332475 | 4615 | 4615 | 4615 | 4615 | 3 |
| 477 | 20231101 | 104900 | 253318630 | 4615 | 4615 | 4615 | 4615 | 23 |
| 478 | 20231101 | 104800 | 253212485 | 4615 | 4615 | 4615 | 4610 | 5 |
| 479 | 20231101 | 104700 | 253189420 | 4610 | 4610 | 4610 | 4610 | 1 |
| 480 | 20231101 | 104600 | 253184810 | 4615 | 4615 | 4615 | 4615 | 1 |
| 481 | 20231101 | 104500 | 253180195 | 4615 | 4605 | 4615 | 4605 | 2180 |
| 482 | 20231101 | 104400 | 243140505 | 4615 | 4610 | 4615 | 4610 | 212 |
| 483 | 20231101 | 104300 | 242163160 | 4610 | 4610 | 4610 | 4610 | 32 |
| 484 | 20231101 | 104200 | 242015640 | 4605 | 4610 | 4610 | 4605 | 2773 |
| 485 | 20231101 | 104100 | 229235025 | 4615 | 4615 | 4615 | 4615 | 34 |
| 486 | 20231101 | 104000 | 229078115 | 4615 | 4615 | 4615 | 4615 | 108 |
| 487 | 20231101 | 103900 | 228579695 | 4615 | 4615 | 4615 | 4615 | 10 |
| 488 | 20231101 | 103800 | 228533545 | 4610 | 4610 | 4610 | 4610 | 60 |
| 489 | 20231101 | 103700 | 228256945 | 4615 | 4615 | 4615 | 4615 | 110 |
| 490 | 20231101 | 103600 | 227749295 | 4610 | 4610 | 4610 | 4610 | 1 |
| 491 | 20231101 | 103500 | 227744685 | 4615 | 4615 | 4615 | 4615 | 100 |
| 492 | 20231101 | 103400 | 227283185 | 4610 | 4615 | 4615 | 4610 | 422 |
| 493 | 20231101 | 103300 | 225336905 | 4620 | 4620 | 4620 | 4610 | 3088 |
| 494 | 20231101 | 103200 | 211087320 | 4620 | 4620 | 4620 | 4620 | 30 |
| 495 | 20231101 | 103100 | 210948720 | 4620 | 4620 | 4625 | 4620 | 225 |
| 496 | 20231101 | 103000 | 209909195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 497 | 20231101 | 102900 | 209909195 | 4625 | 4625 | 4625 | 4625 | 10 |
| 498 | 20231101 | 102800 | 209862945 | 4625 | 4625 | 4625 | 4625 | 6 |
| 499 | 20231101 | 102700 | 209835195 | 4620 | 4625 | 4625 | 4620 | 230 |
| 500 | 20231101 | 102600 | 208772445 | 4620 | 4620 | 4620 | 4620 | 58 |
| 501 | 20231101 | 102500 | 208504485 | 4615 | 4620 | 4630 | 4615 | 1881 |
| 502 | 20231101 | 102400 | 199817080 | 4625 | 4625 | 4625 | 4625 | 50 |
| 503 | 20231101 | 102300 | 199585830 | 4630 | 4625 | 4630 | 4625 | 101 |
| 504 | 20231101 | 102200 | 199118215 | 4630 | 4625 | 4630 | 4625 | 37 |
| 505 | 20231101 | 102100 | 198946965 | 4625 | 4630 | 4630 | 4625 | 36 |
| 506 | 20231101 | 102000 | 198780330 | 4625 | 4640 | 4640 | 4625 | 28 |
| 507 | 20231101 | 101900 | 198650710 | 4640 | 4640 | 4640 | 4640 | 7 |
| 508 | 20231101 | 101800 | 198618230 | 4640 | 4630 | 4640 | 4615 | 3905 |
| 509 | 20231101 | 101700 | 180578975 | 4630 | 4630 | 4630 | 4630 | 0 |
| 510 | 20231101 | 101600 | 180578975 | 4630 | 4630 | 4630 | 4630 | 99 |
| 511 | 20231101 | 101500 | 180120605 | 4625 | 4625 | 4625 | 4625 | 0 |
| 512 | 20231101 | 101400 | 180120605 | 4625 | 4635 | 4640 | 4620 | 5771 |
| 513 | 20231101 | 101300 | 153416200 | 4635 | 4635 | 4635 | 4635 | 77 |
| 514 | 20231101 | 101200 | 153059305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 515 | 20231101 | 101100 | 153059305 | 4640 | 4640 | 4640 | 4640 | 21 |
| 516 | 20231101 | 101000 | 152961865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 517 | 20231101 | 100900 | 152961865 | 4640 | 4640 | 4640 | 4640 | 11 |
| 518 | 20231101 | 100800 | 152910825 | 4635 | 4635 | 4635 | 4635 | 528 |
| 519 | 20231101 | 100700 | 150463545 | 4635 | 4635 | 4635 | 4635 | 32 |
| 520 | 20231101 | 100600 | 150315225 | 4635 | 4635 | 4635 | 4635 | 3 |
| 521 | 20231101 | 100500 | 150301320 | 4620 | 4635 | 4635 | 4620 | 102 |
| 522 | 20231101 | 100400 | 149828580 | 4635 | 4635 | 4635 | 4635 | 323 |
| 523 | 20231101 | 100300 | 148331475 | 4635 | 4625 | 4635 | 4620 | 1437 |
| 524 | 20231101 | 100200 | 141689795 | 4635 | 4635 | 4635 | 4635 | 26 |
| 525 | 20231101 | 100100 | 141569285 | 4635 | 4630 | 4635 | 4630 | 393 |
| 526 | 20231101 | 100000 | 139747970 | 4630 | 4645 | 4645 | 4630 | 668 |
| 527 | 20231101 | 095900 | 136653860 | 4645 | 4645 | 4645 | 4645 | 1 |
| 528 | 20231101 | 095800 | 136649215 | 4645 | 4645 | 4645 | 4645 | 44 |
| 529 | 20231101 | 095700 | 136444835 | 4645 | 4645 | 4645 | 4645 | 2 |
| 530 | 20231101 | 095600 | 136435545 | 4645 | 4645 | 4645 | 4645 | 16 |
| 531 | 20231101 | 095500 | 136361225 | 4650 | 4645 | 4650 | 4645 | 55 |
| 532 | 20231101 | 095400 | 136105700 | 4645 | 4640 | 4645 | 4630 | 681 |
| 533 | 20231101 | 095300 | 132949435 | 4640 | 4640 | 4640 | 4640 | 26 |
| 534 | 20231101 | 095200 | 132828795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 535 | 20231101 | 095100 | 132828795 | 4650 | 4650 | 4650 | 4650 | 2 |
| 536 | 20231101 | 095000 | 132819495 | 4645 | 4645 | 4645 | 4635 | 300 |
| 537 | 20231101 | 094900 | 131427175 | 4650 | 4650 | 4650 | 4650 | 129 |
| 538 | 20231101 | 094800 | 130827325 | 4650 | 4650 | 4650 | 4650 | 32 |
| 539 | 20231101 | 094700 | 130678525 | 4650 | 4650 | 4650 | 4645 | 7 |
| 540 | 20231101 | 094600 | 130645985 | 4650 | 4650 | 4650 | 4650 | 0 |
| 541 | 20231101 | 094500 | 130645985 | 4650 | 4650 | 4650 | 4650 | 108 |
| 542 | 20231101 | 094400 | 130143785 | 4650 | 4645 | 4655 | 4645 | 23 |
| 543 | 20231101 | 094300 | 130036740 | 4645 | 4655 | 4655 | 4645 | 556 |
| 544 | 20231101 | 094200 | 127453695 | 4655 | 4650 | 4655 | 4650 | 20 |
| 545 | 20231101 | 094100 | 127360645 | 4655 | 4660 | 4660 | 4655 | 100 |
| 546 | 20231101 | 094000 | 126894935 | 4660 | 4650 | 4660 | 4650 | 2827 |
| 547 | 20231101 | 093900 | 113735385 | 4655 | 4650 | 4655 | 4650 | 398 |
| 548 | 20231101 | 093800 | 111884675 | 4650 | 4650 | 4650 | 4635 | 546 |
| 549 | 20231101 | 093700 | 109351360 | 4650 | 4655 | 4655 | 4640 | 2388 |
| 550 | 20231101 | 093600 | 98249325 | 4650 | 4655 | 4655 | 4650 | 512 |
| 551 | 20231101 | 093500 | 95868465 | 4655 | 4655 | 4655 | 4655 | 26 |
| 552 | 20231101 | 093400 | 95747435 | 4655 | 4655 | 4655 | 4655 | 82 |
| 553 | 20231101 | 093300 | 95365725 | 4655 | 4655 | 4655 | 4655 | 85 |
| 554 | 20231101 | 093200 | 94970050 | 4655 | 4655 | 4655 | 4655 | 33 |
| 555 | 20231101 | 093100 | 94816435 | 4655 | 4650 | 4655 | 4650 | 101 |
| 556 | 20231101 | 093000 | 94346780 | 4655 | 4655 | 4655 | 4655 | 0 |
| 557 | 20231101 | 092900 | 94346780 | 4655 | 4655 | 4655 | 4645 | 876 |
| 558 | 20231101 | 092800 | 90275520 | 4655 | 4655 | 4655 | 4650 | 410 |
| 559 | 20231101 | 092700 | 88366975 | 4660 | 4660 | 4660 | 4655 | 108 |
| 560 | 20231101 | 092600 | 87863825 | 4660 | 4650 | 4660 | 4650 | 531 |
| 561 | 20231101 | 092500 | 85389410 | 4665 | 4650 | 4665 | 4650 | 944 |
| 562 | 20231101 | 092400 | 80999450 | 4650 | 4640 | 4650 | 4635 | 1172 |
| 563 | 20231101 | 092300 | 75557055 | 4650 | 4660 | 4660 | 4650 | 1949 |
| 564 | 20231101 | 092200 | 66487590 | 4660 | 4660 | 4660 | 4660 | 18 |
| 565 | 20231101 | 092100 | 66403710 | 4660 | 4665 | 4665 | 4660 | 617 |
| 566 | 20231101 | 092000 | 63525790 | 4665 | 4660 | 4665 | 4660 | 287 |
| 567 | 20231101 | 091900 | 62188310 | 4660 | 4660 | 4665 | 4655 | 1236 |
| 568 | 20231101 | 091800 | 56428450 | 4665 | 4655 | 4665 | 4655 | 209 |
| 569 | 20231101 | 091700 | 55454410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 570 | 20231101 | 091600 | 55454410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 571 | 20231101 | 091500 | 55454410 | 4660 | 4660 | 4660 | 4660 | 18 |
| 572 | 20231101 | 091400 | 55370530 | 4640 | 4665 | 4665 | 4640 | 688 |
| 573 | 20231101 | 091300 | 52167845 | 4665 | 4650 | 4675 | 4650 | 2875 |
| 574 | 20231101 | 091200 | 38764060 | 4650 | 4645 | 4650 | 4645 | 2372 |
| 575 | 20231101 | 091100 | 27737340 | 4645 | 4645 | 4645 | 4645 | 2 |
| 576 | 20231101 | 091000 | 27728050 | 4630 | 4640 | 4640 | 4630 | 458 |
| 577 | 20231101 | 090900 | 25605010 | 4650 | 4635 | 4650 | 4635 | 334 |
| 578 | 20231101 | 090800 | 24054580 | 4640 | 4645 | 4650 | 4640 | 308 |
| 579 | 20231101 | 090700 | 22625130 | 4640 | 4655 | 4655 | 4640 | 608 |
| 580 | 20231101 | 090600 | 19800685 | 4650 | 4645 | 4655 | 4645 | 639 |
| 581 | 20231101 | 090500 | 16829800 | 4650 | 4645 | 4650 | 4645 | 156 |
| 582 | 20231101 | 090400 | 16105165 | 4645 | 4645 | 4645 | 4640 | 928 |
| 583 | 20231101 | 090300 | 11794645 | 4645 | 4645 | 4645 | 4640 | 32 |
| 584 | 20231101 | 090200 | 11646075 | 4640 | 4640 | 4650 | 4630 | 101 |
| 585 | 20231101 | 090100 | 11177680 | 4640 | 4615 | 4670 | 4615 | 234 |
| 586 | 20231101 | 090000 | 10095935 | 4615 | 4610 | 4615 | 4610 | 2190 |