28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 6287 |
| 3 | 20231220 | 184200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231220 | 184100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231220 | 184000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231220 | 183900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231220 | 183800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231220 | 183700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231220 | 183600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231220 | 183500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231220 | 183400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231220 | 183300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231220 | 183200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231220 | 183100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231220 | 183000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231220 | 182900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231220 | 182800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231220 | 182700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231220 | 182600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231220 | 182500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231220 | 182400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231220 | 182300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231220 | 182200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231220 | 182100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231220 | 182000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231220 | 181900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231220 | 181800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231220 | 181700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231220 | 181600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231220 | 181500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231220 | 181400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231220 | 181300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 6287 |
| 33 | 20231220 | 181200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231220 | 181100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231220 | 181000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231220 | 180900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231220 | 180800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231220 | 180700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231220 | 180600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231220 | 180500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231220 | 180400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231220 | 180300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231220 | 180200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231220 | 180100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231220 | 180000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231220 | 175900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231220 | 175800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231220 | 175700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231220 | 175600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231220 | 175500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231220 | 175400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231220 | 175300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231220 | 175200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231220 | 175100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231220 | 175000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231220 | 174900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231220 | 174800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231220 | 174700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231220 | 174600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231220 | 174500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231220 | 174400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231220 | 174300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 6287 |
| 63 | 20231220 | 174200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231220 | 174100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231220 | 174000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231220 | 173900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231220 | 173800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231220 | 173700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231220 | 173600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231220 | 173500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231220 | 173400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231220 | 173300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231220 | 173200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231220 | 173100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231220 | 173000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231220 | 172900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231220 | 172800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231220 | 172700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231220 | 172600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231220 | 172500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231220 | 172400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231220 | 172300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231220 | 172200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231220 | 172100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231220 | 172000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231220 | 171900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231220 | 171800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231220 | 171700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231220 | 171600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231220 | 171500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231220 | 171400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231220 | 171300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 6287 |
| 93 | 20231220 | 171200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231220 | 171100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231220 | 171000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231220 | 170900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231220 | 170800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231220 | 170700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231220 | 170600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231220 | 170500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231220 | 170400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231220 | 170300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231220 | 170200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231220 | 170100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231220 | 170000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231220 | 165900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231220 | 165800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231220 | 165700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231220 | 165600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231220 | 165500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231220 | 165400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231220 | 165300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231220 | 165200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231220 | 165100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231220 | 165000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231220 | 164900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231220 | 164800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231220 | 164700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231220 | 164600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231220 | 164500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231220 | 164400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231220 | 164300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 6287 |
| 123 | 20231220 | 164200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231220 | 164100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231220 | 164000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231220 | 163900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231220 | 163800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231220 | 163700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231220 | 163600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231220 | 163500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231220 | 163400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231220 | 163300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231220 | 163200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231220 | 163100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231220 | 163000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231220 | 162900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231220 | 162800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231220 | 162700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231220 | 162600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231220 | 162500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231220 | 162400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231220 | 162300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231220 | 162200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231220 | 162100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231220 | 162000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231220 | 161900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231220 | 161800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231220 | 161700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231220 | 161600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231220 | 161500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231220 | 161400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231220 | 161300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 6287 |
| 153 | 20231220 | 161200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231220 | 161100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231220 | 161000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231220 | 160900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231220 | 160800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231220 | 160700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231220 | 160600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231220 | 160500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231220 | 160400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231220 | 160300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231220 | 160200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231220 | 160100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231220 | 160000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231220 | 155900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231220 | 155800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231220 | 155700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231220 | 155600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231220 | 155500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231220 | 155400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231220 | 155300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231220 | 155200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231220 | 155100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231220 | 155000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231220 | 154900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231220 | 154800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231220 | 154700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231220 | 154600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231220 | 154500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231220 | 154400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231220 | 154300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 6287 |
| 183 | 20231220 | 154200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231220 | 154100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231220 | 154000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231220 | 153900 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231220 | 153800 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231220 | 153700 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231220 | 153600 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231220 | 153500 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231220 | 153400 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231220 | 153300 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231220 | 153200 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231220 | 153100 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231220 | 153000 | 1603864050 | 5200 | 5200 | 5200 | 5200 | 6287 |
| 196 | 20231220 | 152900 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231220 | 152800 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231220 | 152700 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231220 | 152600 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231220 | 152500 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231220 | 152400 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231220 | 152300 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231220 | 152200 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231220 | 152100 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231220 | 152000 | 1571171650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231220 | 151900 | 1571171650 | 5200 | 5200 | 5200 | 5180 | 2238 |
| 207 | 20231220 | 151800 | 1559542200 | 5200 | 5180 | 5200 | 5180 | 2312 |
| 208 | 20231220 | 151700 | 1547532980 | 5190 | 5200 | 5200 | 5190 | 1331 |
| 209 | 20231220 | 151600 | 1540624190 | 5200 | 5200 | 5200 | 5200 | 682 |
| 210 | 20231220 | 151500 | 1537077790 | 5200 | 5200 | 5200 | 5200 | 530 |
| 211 | 20231220 | 151400 | 1534321790 | 5200 | 5200 | 5200 | 5190 | 758 |
| 212 | 20231220 | 151300 | 1530381160 | 5200 | 5200 | 5200 | 5200 | 1 |
| 213 | 20231220 | 151200 | 1530375960 | 5200 | 5200 | 5200 | 5190 | 86 |
| 214 | 20231220 | 151100 | 1529929070 | 5200 | 5200 | 5200 | 5200 | 11 |
| 215 | 20231220 | 151000 | 1529871870 | 5200 | 5190 | 5200 | 5190 | 21 |
| 216 | 20231220 | 150900 | 1529762870 | 5200 | 5190 | 5200 | 5190 | 364 |
| 217 | 20231220 | 150800 | 1527873530 | 5200 | 5190 | 5200 | 5190 | 480 |
| 218 | 20231220 | 150700 | 1525380740 | 5190 | 5190 | 5190 | 5180 | 554 |
| 219 | 20231220 | 150600 | 1522505490 | 5190 | 5190 | 5190 | 5190 | 1001 |
| 220 | 20231220 | 150500 | 1517310300 | 5190 | 5190 | 5190 | 5180 | 995 |
| 221 | 20231220 | 150400 | 1512147410 | 5190 | 5190 | 5190 | 5190 | 2251 |
| 222 | 20231220 | 150300 | 1500464720 | 5190 | 5190 | 5190 | 5190 | 254 |
| 223 | 20231220 | 150200 | 1499146460 | 5190 | 5190 | 5190 | 5180 | 654 |
| 224 | 20231220 | 150100 | 1495753800 | 5190 | 5180 | 5190 | 5180 | 2208 |
| 225 | 20231220 | 150000 | 1484316350 | 5180 | 5180 | 5180 | 5180 | 1229 |
| 226 | 20231220 | 145900 | 1477950130 | 5180 | 5180 | 5180 | 5180 | 1 |
| 227 | 20231220 | 145800 | 1477944950 | 5180 | 5180 | 5180 | 5170 | 12 |
| 228 | 20231220 | 145700 | 1477882840 | 5170 | 5180 | 5180 | 5170 | 65 |
| 229 | 20231220 | 145600 | 1477546780 | 5180 | 5180 | 5180 | 5180 | 101 |
| 230 | 20231220 | 145500 | 1477023600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20231220 | 145400 | 1477023600 | 5180 | 5180 | 5180 | 5180 | 1057 |
| 232 | 20231220 | 145300 | 1471548340 | 5180 | 5170 | 5180 | 5170 | 738 |
| 233 | 20231220 | 145200 | 1467726220 | 5180 | 5180 | 5180 | 5180 | 1 |
| 234 | 20231220 | 145100 | 1467721040 | 5180 | 5180 | 5180 | 5180 | 585 |
| 235 | 20231220 | 145000 | 1464690740 | 5180 | 5170 | 5180 | 5170 | 60 |
| 236 | 20231220 | 144900 | 1464380510 | 5180 | 5170 | 5180 | 5170 | 3 |
| 237 | 20231220 | 144800 | 1464364980 | 5180 | 5180 | 5180 | 5170 | 4 |
| 238 | 20231220 | 144700 | 1464344270 | 5180 | 5180 | 5180 | 5180 | 4 |
| 239 | 20231220 | 144600 | 1464323550 | 5180 | 5180 | 5180 | 5170 | 2078 |
| 240 | 20231220 | 144500 | 1453580160 | 5180 | 5170 | 5180 | 5170 | 101 |
| 241 | 20231220 | 144400 | 1453057980 | 5180 | 5180 | 5180 | 5180 | 351 |
| 242 | 20231220 | 144300 | 1451239800 | 5180 | 5180 | 5180 | 5170 | 97 |
| 243 | 20231220 | 144200 | 1450738290 | 5180 | 5180 | 5180 | 5180 | 3 |
| 244 | 20231220 | 144100 | 1450722750 | 5180 | 5180 | 5180 | 5170 | 103 |
| 245 | 20231220 | 144000 | 1450190210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20231220 | 143900 | 1450190210 | 5180 | 5180 | 5180 | 5180 | 11 |
| 247 | 20231220 | 143800 | 1450133230 | 5180 | 5180 | 5180 | 5180 | 3 |
| 248 | 20231220 | 143700 | 1450117690 | 5180 | 5170 | 5180 | 5170 | 1043 |
| 249 | 20231220 | 143600 | 1444725350 | 5180 | 5180 | 5180 | 5180 | 51 |
| 250 | 20231220 | 143500 | 1444461170 | 5180 | 5170 | 5180 | 5170 | 1024 |
| 251 | 20231220 | 143400 | 1439167080 | 5180 | 5180 | 5180 | 5180 | 1 |
| 252 | 20231220 | 143300 | 1439161900 | 5180 | 5170 | 5180 | 5170 | 541 |
| 253 | 20231220 | 143200 | 1436360450 | 5180 | 5180 | 5180 | 5180 | 978 |
| 254 | 20231220 | 143100 | 1431294410 | 5180 | 5180 | 5180 | 5180 | 1 |
| 255 | 20231220 | 143000 | 1431289230 | 5180 | 5180 | 5180 | 5180 | 404 |
| 256 | 20231220 | 142900 | 1429196510 | 5180 | 5180 | 5180 | 5180 | 408 |
| 257 | 20231220 | 142800 | 1427083070 | 5180 | 5180 | 5180 | 5180 | 25 |
| 258 | 20231220 | 142700 | 1426953570 | 5180 | 5180 | 5180 | 5180 | 1 |
| 259 | 20231220 | 142600 | 1426948390 | 5180 | 5170 | 5180 | 5170 | 137 |
| 260 | 20231220 | 142500 | 1426239730 | 5180 | 5180 | 5180 | 5180 | 3839 |
| 261 | 20231220 | 142400 | 1406353710 | 5190 | 5190 | 5190 | 5190 | 2 |
| 262 | 20231220 | 142300 | 1406343330 | 5190 | 5190 | 5190 | 5190 | 109 |
| 263 | 20231220 | 142200 | 1405777620 | 5190 | 5190 | 5190 | 5190 | 102 |
| 264 | 20231220 | 142100 | 1405248240 | 5190 | 5200 | 5200 | 5180 | 775 |
| 265 | 20231220 | 142000 | 1401226180 | 5200 | 5190 | 5200 | 5190 | 61 |
| 266 | 20231220 | 141900 | 1400909580 | 5200 | 5200 | 5200 | 5190 | 68 |
| 267 | 20231220 | 141800 | 1400556630 | 5190 | 5200 | 5200 | 5190 | 137 |
| 268 | 20231220 | 141700 | 1399845100 | 5200 | 5200 | 5200 | 5200 | 72 |
| 269 | 20231220 | 141600 | 1399470700 | 5200 | 5200 | 5200 | 5200 | 351 |
| 270 | 20231220 | 141500 | 1397645500 | 5200 | 5180 | 5200 | 5180 | 222 |
| 271 | 20231220 | 141400 | 1396495500 | 5200 | 5200 | 5200 | 5180 | 302 |
| 272 | 20231220 | 141300 | 1394929100 | 5200 | 5200 | 5200 | 5200 | 302 |
| 273 | 20231220 | 141200 | 1393358700 | 5200 | 5200 | 5200 | 5200 | 701 |
| 274 | 20231220 | 141100 | 1389713500 | 5200 | 5200 | 5200 | 5200 | 26 |
| 275 | 20231220 | 141000 | 1389578300 | 5200 | 5200 | 5200 | 5200 | 330 |
| 276 | 20231220 | 140900 | 1387862300 | 5200 | 5200 | 5200 | 5200 | 1 |
| 277 | 20231220 | 140800 | 1387857100 | 5200 | 5200 | 5200 | 5190 | 1157 |
| 278 | 20231220 | 140700 | 1381850870 | 5200 | 5200 | 5200 | 5200 | 301 |
| 279 | 20231220 | 140600 | 1380285670 | 5200 | 5200 | 5200 | 5190 | 278 |
| 280 | 20231220 | 140500 | 1378840170 | 5200 | 5190 | 5200 | 5190 | 2687 |
| 281 | 20231220 | 140400 | 1364894620 | 5200 | 5200 | 5210 | 5200 | 113 |
| 282 | 20231220 | 140300 | 1364307010 | 5210 | 5200 | 5210 | 5200 | 2 |
| 283 | 20231220 | 140200 | 1364296600 | 5210 | 5200 | 5210 | 5200 | 605 |
| 284 | 20231220 | 140100 | 1361150550 | 5210 | 5210 | 5210 | 5200 | 123 |
| 285 | 20231220 | 140000 | 1360509920 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20231220 | 135900 | 1360509920 | 5210 | 5210 | 5210 | 5210 | 1 |
| 287 | 20231220 | 135800 | 1360504710 | 5210 | 5210 | 5210 | 5210 | 2 |
| 288 | 20231220 | 135700 | 1360494290 | 5210 | 5210 | 5210 | 5200 | 77 |
| 289 | 20231220 | 135600 | 1360093720 | 5210 | 5210 | 5210 | 5210 | 1 |
| 290 | 20231220 | 135500 | 1360088510 | 5210 | 5200 | 5210 | 5200 | 501 |
| 291 | 20231220 | 135400 | 1357483300 | 5210 | 5210 | 5210 | 5210 | 1 |
| 292 | 20231220 | 135300 | 1357478090 | 5210 | 5200 | 5210 | 5200 | 1263 |
| 293 | 20231220 | 135200 | 1350910450 | 5210 | 5210 | 5210 | 5200 | 2505 |
| 294 | 20231220 | 135100 | 1337859700 | 5210 | 5210 | 5210 | 5200 | 639 |
| 295 | 20231220 | 135000 | 1334536810 | 5210 | 5200 | 5210 | 5200 | 174 |
| 296 | 20231220 | 134900 | 1333632000 | 5200 | 5200 | 5200 | 5200 | 2 |
| 297 | 20231220 | 134800 | 1333621600 | 5200 | 5200 | 5200 | 5200 | 2 |
| 298 | 20231220 | 134700 | 1333611200 | 5200 | 5210 | 5210 | 5200 | 1996 |
| 299 | 20231220 | 134600 | 1323226820 | 5210 | 5210 | 5210 | 5210 | 1 |
| 300 | 20231220 | 134500 | 1323221610 | 5210 | 5200 | 5210 | 5200 | 101 |
| 301 | 20231220 | 134400 | 1322696400 | 5210 | 5200 | 5210 | 5200 | 1232 |
| 302 | 20231220 | 134300 | 1316289940 | 5210 | 5210 | 5210 | 5200 | 3716 |
| 303 | 20231220 | 134200 | 1296966710 | 5210 | 5200 | 5210 | 5200 | 9 |
| 304 | 20231220 | 134100 | 1296919840 | 5210 | 5200 | 5210 | 5200 | 1871 |
| 305 | 20231220 | 134000 | 1287190600 | 5200 | 5200 | 5210 | 5200 | 343 |
| 306 | 20231220 | 133900 | 1285406980 | 5210 | 5210 | 5210 | 5210 | 1 |
| 307 | 20231220 | 133800 | 1285401770 | 5210 | 5210 | 5210 | 5210 | 3 |
| 308 | 20231220 | 133700 | 1285386140 | 5210 | 5210 | 5210 | 5200 | 490 |
| 309 | 20231220 | 133600 | 1282834520 | 5210 | 5210 | 5210 | 5200 | 5 |
| 310 | 20231220 | 133500 | 1282808480 | 5210 | 5210 | 5210 | 5210 | 218 |
| 311 | 20231220 | 133400 | 1281672700 | 5200 | 5200 | 5210 | 5200 | 20 |
| 312 | 20231220 | 133300 | 1281568570 | 5210 | 5200 | 5210 | 5200 | 5162 |
| 313 | 20231220 | 133200 | 1254726160 | 5200 | 5200 | 5200 | 5190 | 1415 |
| 314 | 20231220 | 133100 | 1247378150 | 5200 | 5200 | 5200 | 5200 | 202 |
| 315 | 20231220 | 133000 | 1246327750 | 5200 | 5200 | 5210 | 5200 | 2075 |
| 316 | 20231220 | 132900 | 1235537590 | 5210 | 5210 | 5210 | 5200 | 1097 |
| 317 | 20231220 | 132800 | 1229832860 | 5200 | 5210 | 5210 | 5200 | 2915 |
| 318 | 20231220 | 132700 | 1214648710 | 5200 | 5200 | 5210 | 5200 | 9007 |
| 319 | 20231220 | 132600 | 1167810300 | 5200 | 5200 | 5200 | 5190 | 560 |
| 320 | 20231220 | 132500 | 1164903750 | 5200 | 5190 | 5200 | 5190 | 3 |
| 321 | 20231220 | 132400 | 1164888170 | 5200 | 5200 | 5200 | 5200 | 541 |
| 322 | 20231220 | 132300 | 1162074970 | 5200 | 5200 | 5200 | 5200 | 1056 |
| 323 | 20231220 | 132200 | 1156583770 | 5200 | 5190 | 5200 | 5190 | 1107 |
| 324 | 20231220 | 132100 | 1150837410 | 5200 | 5200 | 5200 | 5190 | 552 |
| 325 | 20231220 | 132000 | 1147972010 | 5200 | 5190 | 5200 | 5190 | 1048 |
| 326 | 20231220 | 131900 | 1142532870 | 5200 | 5200 | 5200 | 5200 | 113 |
| 327 | 20231220 | 131800 | 1141945270 | 5200 | 5190 | 5200 | 5190 | 137 |
| 328 | 20231220 | 131700 | 1141233370 | 5200 | 5210 | 5210 | 5200 | 2305 |
| 329 | 20231220 | 131600 | 1129244420 | 5210 | 5200 | 5210 | 5190 | 7710 |
| 330 | 20231220 | 131500 | 1089153440 | 5200 | 5190 | 5200 | 5190 | 205 |
| 331 | 20231220 | 131400 | 1088089470 | 5200 | 5190 | 5200 | 5190 | 3443 |
| 332 | 20231220 | 131300 | 1070220280 | 5190 | 5190 | 5190 | 5190 | 3741 |
| 333 | 20231220 | 131200 | 1050804490 | 5190 | 5190 | 5190 | 5190 | 719 |
| 334 | 20231220 | 131100 | 1047072880 | 5180 | 5190 | 5190 | 5180 | 2 |
| 335 | 20231220 | 131000 | 1047062510 | 5190 | 5190 | 5190 | 5180 | 94 |
| 336 | 20231220 | 130900 | 1046575560 | 5190 | 5180 | 5190 | 5180 | 65 |
| 337 | 20231220 | 130800 | 1046238850 | 5190 | 5180 | 5190 | 5180 | 303 |
| 338 | 20231220 | 130700 | 1044669280 | 5190 | 5190 | 5190 | 5180 | 100 |
| 339 | 20231220 | 130600 | 1044151250 | 5190 | 5190 | 5190 | 5190 | 1 |
| 340 | 20231220 | 130500 | 1044146060 | 5190 | 5190 | 5200 | 5180 | 442 |
| 341 | 20231220 | 130400 | 1041856260 | 5190 | 5200 | 5200 | 5190 | 12 |
| 342 | 20231220 | 130300 | 1041793880 | 5200 | 5200 | 5200 | 5200 | 1 |
| 343 | 20231220 | 130200 | 1041788680 | 5200 | 5200 | 5200 | 5180 | 616 |
| 344 | 20231220 | 130100 | 1038597180 | 5200 | 5200 | 5200 | 5200 | 1 |
| 345 | 20231220 | 130000 | 1038591980 | 5200 | 5200 | 5200 | 5200 | 417 |
| 346 | 20231220 | 125900 | 1036423580 | 5200 | 5200 | 5200 | 5200 | 130 |
| 347 | 20231220 | 125800 | 1035747580 | 5200 | 5200 | 5200 | 5180 | 994 |
| 348 | 20231220 | 125700 | 1030597000 | 5200 | 5200 | 5200 | 5190 | 163 |
| 349 | 20231220 | 125600 | 1029751000 | 5180 | 5200 | 5200 | 5180 | 811 |
| 350 | 20231220 | 125500 | 1025533820 | 5200 | 5200 | 5200 | 5200 | 1 |
| 351 | 20231220 | 125400 | 1025528620 | 5200 | 5190 | 5200 | 5180 | 1139 |
| 352 | 20231220 | 125300 | 1019620000 | 5190 | 5190 | 5200 | 5190 | 404 |
| 353 | 20231220 | 125200 | 1017523220 | 5200 | 5190 | 5200 | 5190 | 202 |
| 354 | 20231220 | 125100 | 1016474820 | 5200 | 5180 | 5200 | 5180 | 1476 |
| 355 | 20231220 | 125000 | 1008819180 | 5190 | 5190 | 5190 | 5180 | 4 |
| 356 | 20231220 | 124900 | 1008798430 | 5190 | 5190 | 5190 | 5190 | 1 |
| 357 | 20231220 | 124800 | 1008793240 | 5190 | 5180 | 5190 | 5180 | 1001 |
| 358 | 20231220 | 124700 | 1003608050 | 5190 | 5200 | 5200 | 5190 | 43 |
| 359 | 20231220 | 124600 | 1003384860 | 5190 | 5190 | 5200 | 5180 | 2477 |
| 360 | 20231220 | 124500 | 990538380 | 5190 | 5190 | 5190 | 5190 | 16 |
| 361 | 20231220 | 124400 | 990455340 | 5200 | 5180 | 5200 | 5180 | 19 |
| 362 | 20231220 | 124300 | 990356880 | 5200 | 5200 | 5200 | 5200 | 844 |
| 363 | 20231220 | 124200 | 985968080 | 5200 | 5200 | 5200 | 5180 | 115 |
| 364 | 20231220 | 124100 | 985371290 | 5200 | 5190 | 5200 | 5180 | 8763 |
| 365 | 20231220 | 124000 | 939844340 | 5190 | 5190 | 5190 | 5190 | 1 |
| 366 | 20231220 | 123900 | 939839150 | 5190 | 5190 | 5200 | 5190 | 3277 |
| 367 | 20231220 | 123800 | 922830530 | 5190 | 5190 | 5190 | 5190 | 5153 |
| 368 | 20231220 | 123700 | 896086460 | 5190 | 5190 | 5190 | 5190 | 1 |
| 369 | 20231220 | 123600 | 896081270 | 5190 | 5190 | 5190 | 5180 | 703 |
| 370 | 20231220 | 123500 | 892435680 | 5180 | 5190 | 5190 | 5180 | 373 |
| 371 | 20231220 | 123400 | 890500230 | 5190 | 5180 | 5200 | 5180 | 11133 |
| 372 | 20231220 | 123300 | 832743230 | 5180 | 5180 | 5180 | 5180 | 1 |
| 373 | 20231220 | 123200 | 832738050 | 5180 | 5180 | 5180 | 5180 | 322 |
| 374 | 20231220 | 123100 | 831070090 | 5170 | 5180 | 5180 | 5170 | 341 |
| 375 | 20231220 | 123000 | 829304110 | 5180 | 5170 | 5180 | 5170 | 2813 |
| 376 | 20231220 | 122900 | 814759780 | 5180 | 5180 | 5180 | 5180 | 201 |
| 377 | 20231220 | 122800 | 813718600 | 5180 | 5180 | 5180 | 5170 | 39 |
| 378 | 20231220 | 122700 | 813516940 | 5180 | 5170 | 5180 | 5170 | 244 |
| 379 | 20231220 | 122600 | 812255450 | 5170 | 5180 | 5180 | 5170 | 21 |
| 380 | 20231220 | 122500 | 812146870 | 5180 | 5170 | 5180 | 5170 | 102 |
| 381 | 20231220 | 122400 | 811619510 | 5180 | 5170 | 5180 | 5170 | 1067 |
| 382 | 20231220 | 122300 | 806103100 | 5180 | 5180 | 5180 | 5180 | 1 |
| 383 | 20231220 | 122200 | 806097920 | 5180 | 5180 | 5180 | 5170 | 320 |
| 384 | 20231220 | 122100 | 804443320 | 5170 | 5170 | 5180 | 5170 | 18 |
| 385 | 20231220 | 122000 | 804350240 | 5180 | 5180 | 5180 | 5180 | 1 |
| 386 | 20231220 | 121900 | 804345060 | 5180 | 5180 | 5180 | 5180 | 186 |
| 387 | 20231220 | 121800 | 803381580 | 5180 | 5180 | 5180 | 5180 | 39 |
| 388 | 20231220 | 121700 | 803179560 | 5180 | 5180 | 5180 | 5170 | 503 |
| 389 | 20231220 | 121600 | 800579020 | 5180 | 5180 | 5180 | 5180 | 1 |
| 390 | 20231220 | 121500 | 800573840 | 5180 | 5180 | 5180 | 5170 | 1443 |
| 391 | 20231220 | 121400 | 793109630 | 5180 | 5170 | 5180 | 5170 | 52 |
| 392 | 20231220 | 121300 | 792840770 | 5180 | 5180 | 5180 | 5180 | 3 |
| 393 | 20231220 | 121200 | 792825230 | 5180 | 5180 | 5180 | 5180 | 1 |
| 394 | 20231220 | 121100 | 792820050 | 5170 | 5170 | 5170 | 5170 | 5 |
| 395 | 20231220 | 121000 | 792794200 | 5180 | 5180 | 5180 | 5180 | 102 |
| 396 | 20231220 | 120900 | 792265840 | 5180 | 5180 | 5180 | 5180 | 10 |
| 397 | 20231220 | 120800 | 792214040 | 5170 | 5170 | 5170 | 5170 | 181 |
| 398 | 20231220 | 120700 | 791278270 | 5180 | 5180 | 5180 | 5180 | 17 |
| 399 | 20231220 | 120600 | 791190210 | 5170 | 5170 | 5170 | 5170 | 1 |
| 400 | 20231220 | 120500 | 791185040 | 5180 | 5170 | 5180 | 5170 | 235 |
| 401 | 20231220 | 120400 | 789968080 | 5180 | 5180 | 5180 | 5180 | 1 |
| 402 | 20231220 | 120300 | 789962900 | 5180 | 5180 | 5180 | 5180 | 1 |
| 403 | 20231220 | 120200 | 789957720 | 5170 | 5180 | 5180 | 5170 | 60 |
| 404 | 20231220 | 120100 | 789647500 | 5180 | 5180 | 5180 | 5180 | 6 |
| 405 | 20231220 | 120000 | 789616420 | 5180 | 5180 | 5180 | 5180 | 1 |
| 406 | 20231220 | 115900 | 789611240 | 5190 | 5180 | 5190 | 5180 | 508 |
| 407 | 20231220 | 115800 | 786977210 | 5180 | 5180 | 5180 | 5180 | 1 |
| 408 | 20231220 | 115700 | 786972030 | 5180 | 5180 | 5180 | 5170 | 203 |
| 409 | 20231220 | 115600 | 785922490 | 5180 | 5180 | 5180 | 5180 | 21 |
| 410 | 20231220 | 115500 | 785813710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 411 | 20231220 | 115400 | 785813710 | 5190 | 5190 | 5190 | 5190 | 423 |
| 412 | 20231220 | 115300 | 783618340 | 5190 | 5190 | 5190 | 5190 | 1 |
| 413 | 20231220 | 115200 | 783613150 | 5190 | 5180 | 5190 | 5170 | 2017 |
| 414 | 20231220 | 115100 | 773183510 | 5190 | 5190 | 5190 | 5180 | 2003 |
| 415 | 20231220 | 115000 | 762807950 | 5190 | 5180 | 5190 | 5180 | 201 |
| 416 | 20231220 | 114900 | 761766760 | 5190 | 5190 | 5190 | 5190 | 1 |
| 417 | 20231220 | 114800 | 761761570 | 5190 | 5190 | 5190 | 5180 | 3 |
| 418 | 20231220 | 114700 | 761746010 | 5190 | 5190 | 5190 | 5190 | 249 |
| 419 | 20231220 | 114600 | 760453700 | 5190 | 5190 | 5190 | 5190 | 11 |
| 420 | 20231220 | 114500 | 760396610 | 5190 | 5180 | 5190 | 5180 | 1029 |
| 421 | 20231220 | 114400 | 755056380 | 5190 | 5190 | 5190 | 5190 | 2 |
| 422 | 20231220 | 114300 | 755046000 | 5190 | 5180 | 5190 | 5180 | 643 |
| 423 | 20231220 | 114200 | 751715220 | 5190 | 5190 | 5190 | 5180 | 443 |
| 424 | 20231220 | 114100 | 749416370 | 5190 | 5190 | 5190 | 5190 | 7 |
| 425 | 20231220 | 114000 | 749380040 | 5190 | 5190 | 5190 | 5180 | 212 |
| 426 | 20231220 | 113900 | 748280740 | 5190 | 5180 | 5190 | 5180 | 20 |
| 427 | 20231220 | 113800 | 748177030 | 5190 | 5190 | 5190 | 5190 | 200 |
| 428 | 20231220 | 113700 | 747139030 | 5190 | 5190 | 5190 | 5190 | 2394 |
| 429 | 20231220 | 113600 | 734714170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 430 | 20231220 | 113500 | 734714170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 431 | 20231220 | 113400 | 734714170 | 5190 | 5190 | 5190 | 5190 | 1 |
| 432 | 20231220 | 113300 | 734708980 | 5190 | 5180 | 5190 | 5180 | 2344 |
| 433 | 20231220 | 113200 | 722567050 | 5180 | 5180 | 5180 | 5180 | 500 |
| 434 | 20231220 | 113100 | 719977050 | 5180 | 5170 | 5180 | 5170 | 201 |
| 435 | 20231220 | 113000 | 718937870 | 5180 | 5180 | 5180 | 5180 | 209 |
| 436 | 20231220 | 112900 | 717855250 | 5170 | 5170 | 5170 | 5170 | 2024 |
| 437 | 20231220 | 112800 | 707391170 | 5180 | 5180 | 5180 | 5180 | 1151 |
| 438 | 20231220 | 112700 | 701428990 | 5180 | 5190 | 5190 | 5180 | 163 |
| 439 | 20231220 | 112600 | 700584640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 440 | 20231220 | 112500 | 700584640 | 5190 | 5190 | 5190 | 5190 | 60 |
| 441 | 20231220 | 112400 | 700273240 | 5190 | 5180 | 5190 | 5180 | 360 |
| 442 | 20231220 | 112300 | 698405330 | 5190 | 5180 | 5190 | 5180 | 5517 |
| 443 | 20231220 | 112200 | 669806260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20231220 | 112100 | 669806260 | 5180 | 5180 | 5180 | 5180 | 98 |
| 445 | 20231220 | 112000 | 669298620 | 5180 | 5180 | 5180 | 5180 | 3 |
| 446 | 20231220 | 111900 | 669283080 | 5180 | 5180 | 5180 | 5180 | 34 |
| 447 | 20231220 | 111800 | 669106960 | 5180 | 5170 | 5180 | 5170 | 6 |
| 448 | 20231220 | 111700 | 669075930 | 5180 | 5180 | 5180 | 5180 | 100 |
| 449 | 20231220 | 111600 | 668557930 | 5180 | 5180 | 5180 | 5180 | 3037 |
| 450 | 20231220 | 111500 | 652826270 | 5180 | 5180 | 5180 | 5180 | 1500 |
| 451 | 20231220 | 111400 | 645056270 | 5180 | 5170 | 5180 | 5170 | 2 |
| 452 | 20231220 | 111300 | 645045920 | 5180 | 5180 | 5180 | 5170 | 382 |
| 453 | 20231220 | 111200 | 643069160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 454 | 20231220 | 111100 | 643069160 | 5180 | 5170 | 5180 | 5170 | 803 |
| 455 | 20231220 | 111000 | 638917610 | 5180 | 5170 | 5180 | 5170 | 501 |
| 456 | 20231220 | 110900 | 636327430 | 5180 | 5170 | 5180 | 5170 | 5 |
| 457 | 20231220 | 110800 | 636301570 | 5180 | 5180 | 5180 | 5170 | 351 |
| 458 | 20231220 | 110700 | 634486390 | 5180 | 5180 | 5180 | 5180 | 500 |
| 459 | 20231220 | 110600 | 631896390 | 5180 | 5170 | 5180 | 5170 | 1001 |
| 460 | 20231220 | 110500 | 626721210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 461 | 20231220 | 110400 | 626721210 | 5180 | 5180 | 5180 | 5170 | 1045 |
| 462 | 20231220 | 110300 | 621308340 | 5180 | 5180 | 5180 | 5170 | 1393 |
| 463 | 20231220 | 110200 | 614106070 | 5180 | 5180 | 5180 | 5170 | 113 |
| 464 | 20231220 | 110100 | 613521830 | 5180 | 5170 | 5180 | 5170 | 2817 |
| 465 | 20231220 | 110000 | 598957910 | 5170 | 5170 | 5170 | 5170 | 336 |
| 466 | 20231220 | 105900 | 597220790 | 5160 | 5160 | 5170 | 5160 | 178 |
| 467 | 20231220 | 105800 | 596302300 | 5170 | 5170 | 5170 | 5170 | 1 |
| 468 | 20231220 | 105700 | 596297130 | 5160 | 5170 | 5170 | 5160 | 388 |
| 469 | 20231220 | 105600 | 594293240 | 5170 | 5170 | 5170 | 5170 | 1 |
| 470 | 20231220 | 105500 | 594288070 | 5150 | 5160 | 5170 | 5150 | 1927 |
| 471 | 20231220 | 105400 | 584345430 | 5160 | 5160 | 5160 | 5160 | 200 |
| 472 | 20231220 | 105300 | 583313430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 473 | 20231220 | 105200 | 583313430 | 5160 | 5150 | 5160 | 5150 | 4486 |
| 474 | 20231220 | 105100 | 560210220 | 5160 | 5160 | 5160 | 5160 | 0 |
| 475 | 20231220 | 105000 | 560210220 | 5160 | 5160 | 5160 | 5150 | 35 |
| 476 | 20231220 | 104900 | 560029760 | 5160 | 5150 | 5160 | 5150 | 41 |
| 477 | 20231220 | 104800 | 559818210 | 5160 | 5150 | 5160 | 5150 | 20 |
| 478 | 20231220 | 104700 | 559715200 | 5160 | 5150 | 5160 | 5150 | 5 |
| 479 | 20231220 | 104600 | 559689410 | 5160 | 5150 | 5160 | 5150 | 216 |
| 480 | 20231220 | 104500 | 558576850 | 5160 | 5160 | 5160 | 5160 | 20 |
| 481 | 20231220 | 104400 | 558473650 | 5160 | 5160 | 5160 | 5160 | 0 |
| 482 | 20231220 | 104300 | 558473650 | 5160 | 5150 | 5160 | 5150 | 2 |
| 483 | 20231220 | 104200 | 558463340 | 5160 | 5150 | 5160 | 5150 | 134 |
| 484 | 20231220 | 104100 | 557773230 | 5150 | 5150 | 5150 | 5150 | 271 |
| 485 | 20231220 | 104000 | 556377580 | 5160 | 5150 | 5160 | 5150 | 1926 |
| 486 | 20231220 | 103900 | 546458670 | 5160 | 5150 | 5160 | 5130 | 9807 |
| 487 | 20231220 | 103800 | 495989710 | 5160 | 5160 | 5170 | 5160 | 1900 |
| 488 | 20231220 | 103700 | 486185700 | 5170 | 5160 | 5170 | 5160 | 101 |
| 489 | 20231220 | 103600 | 485664520 | 5170 | 5170 | 5170 | 5170 | 1 |
| 490 | 20231220 | 103500 | 485659350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 491 | 20231220 | 103400 | 485659350 | 5170 | 5170 | 5180 | 5170 | 2545 |
| 492 | 20231220 | 103300 | 472501650 | 5180 | 5180 | 5180 | 5180 | 257 |
| 493 | 20231220 | 103200 | 471170390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 494 | 20231220 | 103100 | 471170390 | 5180 | 5170 | 5180 | 5170 | 131 |
| 495 | 20231220 | 103000 | 470493080 | 5180 | 5170 | 5180 | 5170 | 322 |
| 496 | 20231220 | 102900 | 468828320 | 5180 | 5170 | 5180 | 5170 | 834 |
| 497 | 20231220 | 102800 | 464516500 | 5180 | 5170 | 5180 | 5170 | 309 |
| 498 | 20231220 | 102700 | 462917960 | 5180 | 5180 | 5180 | 5170 | 1143 |
| 499 | 20231220 | 102600 | 457007270 | 5170 | 5170 | 5180 | 5170 | 614 |
| 500 | 20231220 | 102500 | 453832880 | 5180 | 5180 | 5180 | 5180 | 21 |
| 501 | 20231220 | 102400 | 453724100 | 5180 | 5180 | 5180 | 5170 | 753 |
| 502 | 20231220 | 102300 | 449831010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 503 | 20231220 | 102200 | 449831010 | 5180 | 5170 | 5180 | 5170 | 35 |
| 504 | 20231220 | 102100 | 449650040 | 5180 | 5180 | 5180 | 5170 | 192 |
| 505 | 20231220 | 102000 | 448655980 | 5180 | 5180 | 5180 | 5180 | 112 |
| 506 | 20231220 | 101900 | 448075820 | 5180 | 5160 | 5180 | 5160 | 9241 |
| 507 | 20231220 | 101800 | 400311800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 508 | 20231220 | 101700 | 400311800 | 5170 | 5160 | 5170 | 5160 | 44 |
| 509 | 20231220 | 101600 | 400084730 | 5170 | 5170 | 5170 | 5170 | 21 |
| 510 | 20231220 | 101500 | 399976160 | 5160 | 5160 | 5170 | 5160 | 6233 |
| 511 | 20231220 | 101400 | 367813850 | 5170 | 5160 | 5170 | 5160 | 71 |
| 512 | 20231220 | 101300 | 367447480 | 5170 | 5170 | 5170 | 5170 | 1 |
| 513 | 20231220 | 101200 | 367442310 | 5160 | 5160 | 5160 | 5160 | 0 |
| 514 | 20231220 | 101100 | 367442310 | 5160 | 5160 | 5170 | 5150 | 256 |
| 515 | 20231220 | 101000 | 366121940 | 5170 | 5150 | 5170 | 5150 | 760 |
| 516 | 20231220 | 100900 | 362196940 | 5170 | 5160 | 5170 | 5150 | 687 |
| 517 | 20231220 | 100800 | 358652600 | 5160 | 5160 | 5170 | 5160 | 637 |
| 518 | 20231220 | 100700 | 355365670 | 5160 | 5160 | 5160 | 5160 | 32 |
| 519 | 20231220 | 100600 | 355200550 | 5170 | 5170 | 5170 | 5170 | 56 |
| 520 | 20231220 | 100500 | 354911030 | 5150 | 5160 | 5160 | 5150 | 572 |
| 521 | 20231220 | 100400 | 351964040 | 5160 | 5160 | 5170 | 5160 | 496 |
| 522 | 20231220 | 100300 | 349404440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 523 | 20231220 | 100200 | 349404440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 524 | 20231220 | 100100 | 349404440 | 5170 | 5170 | 5170 | 5170 | 1 |
| 525 | 20231220 | 100000 | 349399270 | 5140 | 5160 | 5160 | 5140 | 2100 |
| 526 | 20231220 | 095900 | 338585470 | 5170 | 5160 | 5170 | 5160 | 200 |
| 527 | 20231220 | 095800 | 337552850 | 5150 | 5160 | 5160 | 5150 | 1097 |
| 528 | 20231220 | 095700 | 331896890 | 5170 | 5160 | 5170 | 5160 | 209 |
| 529 | 20231220 | 095600 | 330816410 | 5170 | 5170 | 5170 | 5170 | 50 |
| 530 | 20231220 | 095500 | 330557910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 531 | 20231220 | 095400 | 330557910 | 5170 | 5160 | 5170 | 5160 | 60 |
| 532 | 20231220 | 095300 | 330248210 | 5160 | 5160 | 5170 | 5160 | 280 |
| 533 | 20231220 | 095200 | 328801240 | 5170 | 5170 | 5170 | 5160 | 505 |
| 534 | 20231220 | 095100 | 326193430 | 5170 | 5170 | 5170 | 5170 | 7 |
| 535 | 20231220 | 095000 | 326157240 | 5160 | 5170 | 5170 | 5150 | 1361 |
| 536 | 20231220 | 094900 | 319121410 | 5160 | 5150 | 5160 | 5150 | 3857 |
| 537 | 20231220 | 094800 | 299252210 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 538 | 20231220 | 094700 | 275603930 | 5160 | 5170 | 5170 | 5160 | 10 |
| 539 | 20231220 | 094600 | 275552290 | 5170 | 5170 | 5170 | 5170 | 846 |
| 540 | 20231220 | 094500 | 271178470 | 5170 | 5170 | 5170 | 5170 | 2851 |
| 541 | 20231220 | 094400 | 256438800 | 5170 | 5170 | 5180 | 5170 | 43 |
| 542 | 20231220 | 094300 | 256216440 | 5170 | 5170 | 5180 | 5170 | 497 |
| 543 | 20231220 | 094200 | 253646850 | 5180 | 5170 | 5180 | 5170 | 3373 |
| 544 | 20231220 | 094100 | 236194170 | 5170 | 5180 | 5180 | 5170 | 303 |
| 545 | 20231220 | 094000 | 234624640 | 5180 | 5180 | 5180 | 5180 | 12 |
| 546 | 20231220 | 093900 | 234562480 | 5170 | 5180 | 5180 | 5170 | 154 |
| 547 | 20231220 | 093800 | 233765830 | 5180 | 5180 | 5180 | 5180 | 227 |
| 548 | 20231220 | 093700 | 232589970 | 5180 | 5180 | 5180 | 5170 | 463 |
| 549 | 20231220 | 093600 | 230193620 | 5170 | 5180 | 5180 | 5170 | 314 |
| 550 | 20231220 | 093500 | 228569140 | 5180 | 5180 | 5180 | 5170 | 132 |
| 551 | 20231220 | 093400 | 227885400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 552 | 20231220 | 093300 | 227885400 | 5170 | 5170 | 5170 | 5170 | 1150 |
| 553 | 20231220 | 093200 | 221939900 | 5170 | 5170 | 5170 | 5170 | 124 |
| 554 | 20231220 | 093100 | 221298820 | 5170 | 5170 | 5170 | 5170 | 198 |
| 555 | 20231220 | 093000 | 220275160 | 5170 | 5170 | 5170 | 5160 | 497 |
| 556 | 20231220 | 092900 | 217705680 | 5170 | 5170 | 5170 | 5160 | 159 |
| 557 | 20231220 | 092800 | 216883840 | 5170 | 5170 | 5170 | 5170 | 30 |
| 558 | 20231220 | 092700 | 216728740 | 5170 | 5160 | 5170 | 5150 | 1725 |
| 559 | 20231220 | 092600 | 207834380 | 5160 | 5160 | 5160 | 5160 | 20 |
| 560 | 20231220 | 092500 | 207731180 | 5150 | 5160 | 5160 | 5150 | 1870 |
| 561 | 20231220 | 092400 | 198093510 | 5160 | 5160 | 5160 | 5160 | 96 |
| 562 | 20231220 | 092300 | 197598150 | 5170 | 5170 | 5170 | 5160 | 947 |
| 563 | 20231220 | 092200 | 192707220 | 5160 | 5170 | 5170 | 5160 | 437 |
| 564 | 20231220 | 092100 | 190452190 | 5160 | 5160 | 5160 | 5160 | 58 |
| 565 | 20231220 | 092000 | 190152910 | 5160 | 5160 | 5170 | 5160 | 1123 |
| 566 | 20231220 | 091900 | 184357430 | 5170 | 5170 | 5170 | 5170 | 513 |
| 567 | 20231220 | 091800 | 181705220 | 5170 | 5170 | 5170 | 5170 | 1575 |
| 568 | 20231220 | 091700 | 173562470 | 5180 | 5190 | 5190 | 5170 | 3677 |
| 569 | 20231220 | 091600 | 154522570 | 5180 | 5160 | 5200 | 5160 | 5621 |
| 570 | 20231220 | 091500 | 125394370 | 5170 | 5160 | 5170 | 5150 | 1832 |
| 571 | 20231220 | 091400 | 115939570 | 5150 | 5140 | 5150 | 5140 | 3259 |
| 572 | 20231220 | 091300 | 99166230 | 5150 | 5150 | 5150 | 5130 | 1010 |
| 573 | 20231220 | 091200 | 93984690 | 5150 | 5160 | 5160 | 5150 | 25 |
| 574 | 20231220 | 091100 | 93855700 | 5130 | 5160 | 5160 | 5130 | 1002 |
| 575 | 20231220 | 091000 | 88715280 | 5160 | 5150 | 5160 | 5120 | 3811 |
| 576 | 20231220 | 090900 | 69124710 | 5160 | 5150 | 5160 | 5150 | 2374 |
| 577 | 20231220 | 090800 | 56898400 | 5150 | 5170 | 5170 | 5150 | 871 |
| 578 | 20231220 | 090700 | 52410420 | 5160 | 5150 | 5170 | 5150 | 484 |
| 579 | 20231220 | 090600 | 49912600 | 5160 | 5160 | 5160 | 5140 | 2330 |
| 580 | 20231220 | 090500 | 37907400 | 5140 | 5150 | 5150 | 5140 | 130 |
| 581 | 20231220 | 090400 | 37237930 | 5150 | 5130 | 5150 | 5130 | 1384 |
| 582 | 20231220 | 090300 | 30137990 | 5130 | 5140 | 5140 | 5120 | 1876 |
| 583 | 20231220 | 090200 | 20512240 | 5140 | 5140 | 5140 | 5130 | 2214 |
| 584 | 20231220 | 090100 | 9142290 | 5130 | 5140 | 5150 | 5130 | 1133 |
| 585 | 20231220 | 090000 | 3321380 | 5150 | 5160 | 5160 | 5150 | 644 |