28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 7802 |
| 3 | 20231222 | 184200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231222 | 184100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231222 | 184000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231222 | 183900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231222 | 183800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231222 | 183700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231222 | 183600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231222 | 183500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231222 | 183400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231222 | 183300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231222 | 183200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231222 | 183100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231222 | 183000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231222 | 182900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231222 | 182800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231222 | 182700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231222 | 182600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231222 | 182500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231222 | 182400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231222 | 182300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231222 | 182200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231222 | 182100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231222 | 182000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231222 | 181900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231222 | 181800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231222 | 181700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231222 | 181600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231222 | 181500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231222 | 181400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231222 | 181300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 7802 |
| 33 | 20231222 | 181200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231222 | 181100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231222 | 181000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231222 | 180900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231222 | 180800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231222 | 180700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231222 | 180600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231222 | 180500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231222 | 180400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231222 | 180300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231222 | 180200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231222 | 180100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231222 | 180000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231222 | 175900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231222 | 175800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231222 | 175700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231222 | 175600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231222 | 175500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231222 | 175400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231222 | 175300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231222 | 175200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231222 | 175100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231222 | 175000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231222 | 174900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231222 | 174800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231222 | 174700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231222 | 174600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231222 | 174500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231222 | 174400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231222 | 174300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 7802 |
| 63 | 20231222 | 174200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231222 | 174100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231222 | 174000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231222 | 173900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231222 | 173800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231222 | 173700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231222 | 173600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231222 | 173500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231222 | 173400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231222 | 173300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231222 | 173200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231222 | 173100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231222 | 173000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231222 | 172900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231222 | 172800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231222 | 172700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231222 | 172600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231222 | 172500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231222 | 172400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231222 | 172300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231222 | 172200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231222 | 172100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231222 | 172000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231222 | 171900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231222 | 171800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231222 | 171700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231222 | 171600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231222 | 171500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231222 | 171400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231222 | 171300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 7802 |
| 93 | 20231222 | 171200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231222 | 171100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231222 | 171000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231222 | 170900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231222 | 170800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231222 | 170700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231222 | 170600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231222 | 170500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231222 | 170400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231222 | 170300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231222 | 170200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231222 | 170100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231222 | 170000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231222 | 165900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231222 | 165800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231222 | 165700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231222 | 165600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231222 | 165500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231222 | 165400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231222 | 165300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231222 | 165200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231222 | 165100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231222 | 165000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231222 | 164900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231222 | 164800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231222 | 164700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231222 | 164600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231222 | 164500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231222 | 164400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231222 | 164300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 7802 |
| 123 | 20231222 | 164200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231222 | 164100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231222 | 164000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231222 | 163900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231222 | 163800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231222 | 163700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231222 | 163600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231222 | 163500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231222 | 163400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231222 | 163300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231222 | 163200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231222 | 163100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231222 | 163000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231222 | 162900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231222 | 162800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231222 | 162700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231222 | 162600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231222 | 162500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231222 | 162400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231222 | 162300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231222 | 162200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231222 | 162100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231222 | 162000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231222 | 161900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231222 | 161800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231222 | 161700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231222 | 161600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231222 | 161500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231222 | 161400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231222 | 161300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 7802 |
| 153 | 20231222 | 161200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231222 | 161100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231222 | 161000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231222 | 160900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231222 | 160800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231222 | 160700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231222 | 160600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231222 | 160500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231222 | 160400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231222 | 160300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231222 | 160200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231222 | 160100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231222 | 160000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231222 | 155900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231222 | 155800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231222 | 155700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231222 | 155600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231222 | 155500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231222 | 155400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231222 | 155300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231222 | 155200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231222 | 155100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231222 | 155000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231222 | 154900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231222 | 154800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231222 | 154700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231222 | 154600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231222 | 154500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231222 | 154400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231222 | 154300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 7802 |
| 183 | 20231222 | 154200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231222 | 154100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231222 | 154000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231222 | 153900 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231222 | 153800 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231222 | 153700 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231222 | 153600 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231222 | 153500 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231222 | 153400 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231222 | 153300 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231222 | 153200 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231222 | 153100 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231222 | 153000 | 1763254670 | 5060 | 5060 | 5060 | 5060 | 7802 |
| 196 | 20231222 | 152900 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231222 | 152800 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231222 | 152700 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231222 | 152600 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231222 | 152500 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231222 | 152400 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231222 | 152300 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231222 | 152200 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20231222 | 152100 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20231222 | 152000 | 1723776550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20231222 | 151900 | 1723776550 | 5070 | 5060 | 5070 | 5050 | 675 |
| 207 | 20231222 | 151800 | 1720361530 | 5060 | 5060 | 5060 | 5050 | 1571 |
| 208 | 20231222 | 151700 | 1712424990 | 5060 | 5060 | 5060 | 5050 | 180 |
| 209 | 20231222 | 151600 | 1711515690 | 5050 | 5050 | 5060 | 5050 | 82 |
| 210 | 20231222 | 151500 | 1711101040 | 5050 | 5060 | 5070 | 5040 | 14646 |
| 211 | 20231222 | 151400 | 1637216670 | 5060 | 5060 | 5060 | 5060 | 146 |
| 212 | 20231222 | 151300 | 1636477910 | 5070 | 5070 | 5070 | 5070 | 730 |
| 213 | 20231222 | 151200 | 1632776810 | 5070 | 5070 | 5070 | 5070 | 10 |
| 214 | 20231222 | 151100 | 1632726110 | 5070 | 5070 | 5070 | 5070 | 99 |
| 215 | 20231222 | 151000 | 1632224180 | 5060 | 5060 | 5060 | 5060 | 1006 |
| 216 | 20231222 | 150900 | 1627133820 | 5060 | 5060 | 5060 | 5060 | 353 |
| 217 | 20231222 | 150800 | 1625347640 | 5060 | 5060 | 5060 | 5060 | 448 |
| 218 | 20231222 | 150700 | 1623080760 | 5060 | 5070 | 5070 | 5060 | 140 |
| 219 | 20231222 | 150600 | 1622371460 | 5060 | 5060 | 5060 | 5060 | 384 |
| 220 | 20231222 | 150500 | 1620428420 | 5060 | 5060 | 5060 | 5060 | 168 |
| 221 | 20231222 | 150400 | 1619578340 | 5060 | 5070 | 5070 | 5060 | 2101 |
| 222 | 20231222 | 150300 | 1608926280 | 5060 | 5070 | 5070 | 5060 | 556 |
| 223 | 20231222 | 150200 | 1606112860 | 5070 | 5070 | 5070 | 5070 | 65 |
| 224 | 20231222 | 150100 | 1605783310 | 5070 | 5070 | 5070 | 5060 | 1029 |
| 225 | 20231222 | 150000 | 1600576280 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20231222 | 145900 | 1600576280 | 5070 | 5070 | 5070 | 5070 | 1 |
| 227 | 20231222 | 145800 | 1600571210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20231222 | 145700 | 1600571210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20231222 | 145600 | 1600571210 | 5070 | 5070 | 5070 | 5070 | 2024 |
| 230 | 20231222 | 145500 | 1590309530 | 5060 | 5060 | 5060 | 5060 | 170 |
| 231 | 20231222 | 145400 | 1589449330 | 5060 | 5060 | 5060 | 5060 | 1221 |
| 232 | 20231222 | 145300 | 1583271070 | 5060 | 5060 | 5060 | 5060 | 44 |
| 233 | 20231222 | 145200 | 1583048430 | 5060 | 5050 | 5060 | 5050 | 4571 |
| 234 | 20231222 | 145100 | 1559954870 | 5060 | 5060 | 5060 | 5060 | 730 |
| 235 | 20231222 | 145000 | 1556261070 | 5060 | 5050 | 5060 | 5050 | 3011 |
| 236 | 20231222 | 144900 | 1541025420 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20231222 | 144800 | 1541025420 | 5060 | 5050 | 5060 | 5050 | 4506 |
| 238 | 20231222 | 144700 | 1518270060 | 5060 | 5060 | 5060 | 5050 | 4020 |
| 239 | 20231222 | 144600 | 1497934320 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20231222 | 144500 | 1497934320 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 241 | 20231222 | 144400 | 1492874320 | 5060 | 5060 | 5060 | 5060 | 500 |
| 242 | 20231222 | 144300 | 1490344320 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 243 | 20231222 | 144200 | 1480224320 | 5060 | 5060 | 5060 | 5060 | 2398 |
| 244 | 20231222 | 144100 | 1468090440 | 5080 | 5060 | 5080 | 5060 | 1022 |
| 245 | 20231222 | 144000 | 1462918680 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 246 | 20231222 | 143900 | 1452798680 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 247 | 20231222 | 143800 | 1442678680 | 5060 | 5060 | 5060 | 5060 | 1 |
| 248 | 20231222 | 143700 | 1442673620 | 5060 | 5060 | 5060 | 5060 | 1350 |
| 249 | 20231222 | 143600 | 1435842620 | 5080 | 5070 | 5080 | 5060 | 4020 |
| 250 | 20231222 | 143500 | 1415500870 | 5070 | 5070 | 5070 | 5070 | 44 |
| 251 | 20231222 | 143400 | 1415277790 | 5070 | 5070 | 5070 | 5070 | 252 |
| 252 | 20231222 | 143300 | 1414000150 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20231222 | 143200 | 1414000150 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 254 | 20231222 | 143100 | 1408930150 | 5070 | 5070 | 5070 | 5070 | 5 |
| 255 | 20231222 | 143000 | 1408904800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20231222 | 142900 | 1408904800 | 5070 | 5070 | 5070 | 5070 | 500 |
| 257 | 20231222 | 142800 | 1406369800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20231222 | 142700 | 1406369800 | 5070 | 5060 | 5070 | 5060 | 19 |
| 259 | 20231222 | 142600 | 1406273570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20231222 | 142500 | 1406273570 | 5060 | 5070 | 5070 | 5060 | 47 |
| 261 | 20231222 | 142400 | 1406035580 | 5070 | 5060 | 5070 | 5060 | 17 |
| 262 | 20231222 | 142300 | 1405949550 | 5060 | 5070 | 5080 | 5060 | 24217 |
| 263 | 20231222 | 142200 | 1283383930 | 5070 | 5070 | 5070 | 5070 | 224 |
| 264 | 20231222 | 142100 | 1282248250 | 5070 | 5070 | 5070 | 5070 | 1 |
| 265 | 20231222 | 142000 | 1282243180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20231222 | 141900 | 1282243180 | 5070 | 5070 | 5070 | 5070 | 1845 |
| 267 | 20231222 | 141800 | 1272889030 | 5070 | 5070 | 5070 | 5070 | 2516 |
| 268 | 20231222 | 141700 | 1260132910 | 5070 | 5070 | 5070 | 5070 | 5 |
| 269 | 20231222 | 141600 | 1260107560 | 5070 | 5070 | 5070 | 5070 | 467 |
| 270 | 20231222 | 141500 | 1257739870 | 5080 | 5080 | 5080 | 5080 | 2 |
| 271 | 20231222 | 141400 | 1257729710 | 5080 | 5070 | 5080 | 5070 | 48 |
| 272 | 20231222 | 141300 | 1257485880 | 5070 | 5070 | 5070 | 5070 | 21 |
| 273 | 20231222 | 141200 | 1257379410 | 5070 | 5080 | 5080 | 5070 | 1792 |
| 274 | 20231222 | 141100 | 1248284210 | 5080 | 5070 | 5080 | 5070 | 1120 |
| 275 | 20231222 | 141000 | 1242595810 | 5070 | 5080 | 5080 | 5070 | 491 |
| 276 | 20231222 | 140900 | 1240101600 | 5080 | 5080 | 5080 | 5080 | 2476 |
| 277 | 20231222 | 140800 | 1227523520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20231222 | 140700 | 1227523520 | 5080 | 5070 | 5080 | 5070 | 687 |
| 279 | 20231222 | 140600 | 1224038230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20231222 | 140500 | 1224038230 | 5080 | 5080 | 5080 | 5080 | 51 |
| 281 | 20231222 | 140400 | 1223779150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20231222 | 140300 | 1223779150 | 5080 | 5070 | 5080 | 5070 | 160 |
| 283 | 20231222 | 140200 | 1222966450 | 5080 | 5080 | 5080 | 5080 | 110 |
| 284 | 20231222 | 140100 | 1222407650 | 5080 | 5080 | 5080 | 5080 | 6 |
| 285 | 20231222 | 140000 | 1222377170 | 5080 | 5080 | 5080 | 5080 | 40 |
| 286 | 20231222 | 135900 | 1222173970 | 5080 | 5080 | 5080 | 5080 | 2 |
| 287 | 20231222 | 135800 | 1222163810 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20231222 | 135700 | 1222163810 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20231222 | 135600 | 1222163810 | 5080 | 5070 | 5080 | 5070 | 14 |
| 290 | 20231222 | 135500 | 1222092730 | 5070 | 5070 | 5070 | 5070 | 73 |
| 291 | 20231222 | 135400 | 1221722620 | 5070 | 5070 | 5070 | 5070 | 34 |
| 292 | 20231222 | 135300 | 1221550240 | 5080 | 5080 | 5080 | 5080 | 2 |
| 293 | 20231222 | 135200 | 1221540080 | 5080 | 5080 | 5080 | 5080 | 10 |
| 294 | 20231222 | 135100 | 1221489280 | 5080 | 5080 | 5080 | 5080 | 17 |
| 295 | 20231222 | 135000 | 1221402920 | 5070 | 5080 | 5080 | 5070 | 3 |
| 296 | 20231222 | 134900 | 1221387690 | 5080 | 5080 | 5080 | 5080 | 642 |
| 297 | 20231222 | 134800 | 1218126330 | 5080 | 5080 | 5080 | 5080 | 10 |
| 298 | 20231222 | 134700 | 1218075530 | 5070 | 5080 | 5080 | 5070 | 1539 |
| 299 | 20231222 | 134600 | 1210267800 | 5080 | 5080 | 5080 | 5080 | 20 |
| 300 | 20231222 | 134500 | 1210166200 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20231222 | 134400 | 1210166200 | 5070 | 5070 | 5070 | 5070 | 5412 |
| 302 | 20231222 | 134300 | 1182727360 | 5070 | 5070 | 5070 | 5070 | 1369 |
| 303 | 20231222 | 134200 | 1175786530 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 304 | 20231222 | 134100 | 1170716530 | 5080 | 5080 | 5080 | 5080 | 6 |
| 305 | 20231222 | 134000 | 1170686050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20231222 | 133900 | 1170686050 | 5080 | 5080 | 5080 | 5080 | 2 |
| 307 | 20231222 | 133800 | 1170675890 | 5080 | 5080 | 5080 | 5080 | 10 |
| 308 | 20231222 | 133700 | 1170625090 | 5080 | 5070 | 5080 | 5070 | 450 |
| 309 | 20231222 | 133600 | 1168343090 | 5070 | 5080 | 5080 | 5070 | 10 |
| 310 | 20231222 | 133500 | 1168292300 | 5080 | 5080 | 5080 | 5080 | 408 |
| 311 | 20231222 | 133400 | 1166219660 | 5080 | 5080 | 5080 | 5080 | 166 |
| 312 | 20231222 | 133300 | 1165376380 | 5070 | 5070 | 5070 | 5070 | 11 |
| 313 | 20231222 | 133200 | 1165320610 | 5070 | 5070 | 5070 | 5070 | 219 |
| 314 | 20231222 | 133100 | 1164210280 | 5080 | 5080 | 5080 | 5080 | 51 |
| 315 | 20231222 | 133000 | 1163951200 | 5080 | 5080 | 5080 | 5080 | 11 |
| 316 | 20231222 | 132900 | 1163895320 | 5090 | 5080 | 5090 | 5080 | 101 |
| 317 | 20231222 | 132800 | 1163382230 | 5070 | 5080 | 5080 | 5070 | 10013 |
| 318 | 20231222 | 132700 | 1112516210 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20231222 | 132600 | 1112516210 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20231222 | 132500 | 1112516210 | 5080 | 5080 | 5080 | 5080 | 1 |
| 321 | 20231222 | 132400 | 1112511130 | 5080 | 5080 | 5080 | 5080 | 22 |
| 322 | 20231222 | 132300 | 1112399370 | 5080 | 5080 | 5080 | 5080 | 420 |
| 323 | 20231222 | 132200 | 1110265770 | 5080 | 5080 | 5080 | 5070 | 5462 |
| 324 | 20231222 | 132100 | 1082551980 | 5080 | 5080 | 5080 | 5080 | 853 |
| 325 | 20231222 | 132000 | 1078218740 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20231222 | 131900 | 1078218740 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20231222 | 131800 | 1078218740 | 5080 | 5080 | 5080 | 5080 | 1 |
| 328 | 20231222 | 131700 | 1078213660 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20231222 | 131600 | 1078213660 | 5080 | 5080 | 5080 | 5080 | 5 |
| 330 | 20231222 | 131500 | 1078188260 | 5080 | 5080 | 5080 | 5080 | 0 |
| 331 | 20231222 | 131400 | 1078188260 | 5080 | 5080 | 5080 | 5080 | 218 |
| 332 | 20231222 | 131300 | 1077080820 | 5080 | 5080 | 5080 | 5080 | 590 |
| 333 | 20231222 | 131200 | 1074083620 | 5080 | 5080 | 5080 | 5070 | 211 |
| 334 | 20231222 | 131100 | 1073013740 | 5080 | 5070 | 5080 | 5070 | 355 |
| 335 | 20231222 | 131000 | 1071213840 | 5070 | 5070 | 5070 | 5070 | 504 |
| 336 | 20231222 | 130900 | 1068658560 | 5080 | 5080 | 5080 | 5080 | 1 |
| 337 | 20231222 | 130800 | 1068653480 | 5080 | 5080 | 5080 | 5080 | 1066 |
| 338 | 20231222 | 130700 | 1063238200 | 5080 | 5080 | 5080 | 5080 | 5200 |
| 339 | 20231222 | 130600 | 1036822200 | 5100 | 5100 | 5100 | 5100 | 9 |
| 340 | 20231222 | 130500 | 1036776300 | 5080 | 5080 | 5080 | 5080 | 139 |
| 341 | 20231222 | 130400 | 1036070180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20231222 | 130300 | 1036070180 | 5100 | 5090 | 5100 | 5090 | 208 |
| 343 | 20231222 | 130200 | 1035011360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20231222 | 130100 | 1035011360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20231222 | 130000 | 1035011360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20231222 | 125900 | 1035011360 | 5100 | 5100 | 5100 | 5100 | 8 |
| 347 | 20231222 | 125800 | 1034970560 | 5100 | 5100 | 5100 | 5070 | 819 |
| 348 | 20231222 | 125700 | 1030814020 | 5100 | 5090 | 5100 | 5090 | 23 |
| 349 | 20231222 | 125600 | 1030696920 | 5100 | 5080 | 5100 | 5080 | 3667 |
| 350 | 20231222 | 125500 | 1012048560 | 5080 | 5080 | 5080 | 5080 | 504 |
| 351 | 20231222 | 125400 | 1009488240 | 5080 | 5080 | 5080 | 5080 | 2277 |
| 352 | 20231222 | 125300 | 997921080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 353 | 20231222 | 125200 | 997921080 | 5070 | 5080 | 5080 | 5070 | 901 |
| 354 | 20231222 | 125100 | 993348000 | 5080 | 5080 | 5080 | 5080 | 1299 |
| 355 | 20231222 | 125000 | 986749080 | 5080 | 5080 | 5080 | 5070 | 80 |
| 356 | 20231222 | 124900 | 986343080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 357 | 20231222 | 124800 | 986343080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 358 | 20231222 | 124700 | 986343080 | 5070 | 5090 | 5090 | 5070 | 1020 |
| 359 | 20231222 | 124600 | 981162200 | 5080 | 5080 | 5080 | 5080 | 7 |
| 360 | 20231222 | 124500 | 981126640 | 5070 | 5070 | 5070 | 5070 | 60 |
| 361 | 20231222 | 124400 | 980822440 | 5070 | 5070 | 5070 | 5070 | 900 |
| 362 | 20231222 | 124300 | 976259440 | 5080 | 5070 | 5080 | 5070 | 171 |
| 363 | 20231222 | 124200 | 975392460 | 5070 | 5070 | 5070 | 5070 | 10268 |
| 364 | 20231222 | 124100 | 923333700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 365 | 20231222 | 124000 | 923333700 | 5080 | 5080 | 5080 | 5080 | 6 |
| 366 | 20231222 | 123900 | 923303220 | 5080 | 5080 | 5080 | 5080 | 583 |
| 367 | 20231222 | 123800 | 920341580 | 5080 | 5080 | 5080 | 5080 | 11 |
| 368 | 20231222 | 123700 | 920285700 | 5080 | 5080 | 5080 | 5080 | 3284 |
| 369 | 20231222 | 123600 | 903602980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 370 | 20231222 | 123500 | 903602980 | 5080 | 5080 | 5080 | 5080 | 1505 |
| 371 | 20231222 | 123400 | 895957580 | 5080 | 5080 | 5100 | 5080 | 80 |
| 372 | 20231222 | 123300 | 895551160 | 5090 | 5100 | 5100 | 5090 | 124 |
| 373 | 20231222 | 123200 | 894919960 | 5100 | 5090 | 5100 | 5080 | 2164 |
| 374 | 20231222 | 123100 | 883924540 | 5080 | 5080 | 5080 | 5080 | 0 |
| 375 | 20231222 | 123000 | 883924540 | 5080 | 5080 | 5080 | 5080 | 1 |
| 376 | 20231222 | 122900 | 883919460 | 5080 | 5080 | 5080 | 5080 | 30 |
| 377 | 20231222 | 122800 | 883767060 | 5080 | 5080 | 5080 | 5080 | 238 |
| 378 | 20231222 | 122700 | 882558020 | 5090 | 5090 | 5090 | 5090 | 41 |
| 379 | 20231222 | 122600 | 882349330 | 5090 | 5090 | 5090 | 5090 | 31 |
| 380 | 20231222 | 122500 | 882191540 | 5090 | 5090 | 5090 | 5090 | 290 |
| 381 | 20231222 | 122400 | 880715440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 382 | 20231222 | 122300 | 880715440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 383 | 20231222 | 122200 | 880715440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 384 | 20231222 | 122100 | 880715440 | 5100 | 5100 | 5100 | 5100 | 100 |
| 385 | 20231222 | 122000 | 880205440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 386 | 20231222 | 121900 | 880205440 | 5100 | 5090 | 5100 | 5090 | 21 |
| 387 | 20231222 | 121800 | 880098540 | 5090 | 5090 | 5090 | 5090 | 111 |
| 388 | 20231222 | 121700 | 879533550 | 5090 | 5090 | 5090 | 5090 | 88 |
| 389 | 20231222 | 121600 | 879085630 | 5090 | 5090 | 5090 | 5090 | 25 |
| 390 | 20231222 | 121500 | 878958380 | 5090 | 5090 | 5090 | 5080 | 13 |
| 391 | 20231222 | 121400 | 878892220 | 5090 | 5090 | 5090 | 5090 | 123 |
| 392 | 20231222 | 121300 | 878266150 | 5080 | 5080 | 5080 | 5080 | 3001 |
| 393 | 20231222 | 121200 | 863021070 | 5090 | 5090 | 5090 | 5090 | 186 |
| 394 | 20231222 | 121100 | 862074330 | 5090 | 5090 | 5090 | 5090 | 64 |
| 395 | 20231222 | 121000 | 861748570 | 5090 | 5090 | 5090 | 5090 | 1 |
| 396 | 20231222 | 120900 | 861743480 | 5090 | 5090 | 5090 | 5090 | 1 |
| 397 | 20231222 | 120800 | 861738390 | 5090 | 5090 | 5090 | 5090 | 3000 |
| 398 | 20231222 | 120700 | 846468390 | 5090 | 5090 | 5090 | 5090 | 1 |
| 399 | 20231222 | 120600 | 846463300 | 5080 | 5090 | 5090 | 5080 | 4623 |
| 400 | 20231222 | 120500 | 822977240 | 5090 | 5090 | 5090 | 5090 | 414 |
| 401 | 20231222 | 120400 | 820869980 | 5090 | 5100 | 5100 | 5090 | 48 |
| 402 | 20231222 | 120300 | 820625520 | 5090 | 5090 | 5090 | 5090 | 1 |
| 403 | 20231222 | 120200 | 820620430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 404 | 20231222 | 120100 | 820620430 | 5090 | 5090 | 5090 | 5090 | 1001 |
| 405 | 20231222 | 120000 | 815525340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 406 | 20231222 | 115900 | 815525340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 407 | 20231222 | 115800 | 815525340 | 5100 | 5100 | 5100 | 5100 | 509 |
| 408 | 20231222 | 115700 | 812929440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 409 | 20231222 | 115600 | 812929440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 410 | 20231222 | 115500 | 812929440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 411 | 20231222 | 115400 | 812929440 | 5100 | 5100 | 5100 | 5100 | 50 |
| 412 | 20231222 | 115300 | 812674440 | 5090 | 5090 | 5090 | 5090 | 200 |
| 413 | 20231222 | 115200 | 811656440 | 5090 | 5090 | 5090 | 5090 | 73 |
| 414 | 20231222 | 115100 | 811284870 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 415 | 20231222 | 115000 | 806194870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 416 | 20231222 | 114900 | 806194870 | 5100 | 5100 | 5100 | 5100 | 1 |
| 417 | 20231222 | 114800 | 806189770 | 5090 | 5090 | 5090 | 5090 | 40 |
| 418 | 20231222 | 114700 | 805986170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 419 | 20231222 | 114600 | 805986170 | 5090 | 5090 | 5090 | 5090 | 2 |
| 420 | 20231222 | 114500 | 805975990 | 5090 | 5090 | 5090 | 5090 | 251 |
| 421 | 20231222 | 114400 | 804698400 | 5090 | 5090 | 5090 | 5090 | 100 |
| 422 | 20231222 | 114300 | 804189400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 423 | 20231222 | 114200 | 804189400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 424 | 20231222 | 114100 | 804189400 | 5090 | 5090 | 5090 | 5090 | 130 |
| 425 | 20231222 | 114000 | 803527700 | 5100 | 5100 | 5100 | 5100 | 1 |
| 426 | 20231222 | 113900 | 803522600 | 5100 | 5090 | 5100 | 5090 | 461 |
| 427 | 20231222 | 113800 | 801175340 | 5080 | 5080 | 5080 | 5080 | 141 |
| 428 | 20231222 | 113700 | 800459060 | 5080 | 5080 | 5080 | 5080 | 500 |
| 429 | 20231222 | 113600 | 797919060 | 5080 | 5080 | 5080 | 5080 | 2911 |
| 430 | 20231222 | 113500 | 783131180 | 5090 | 5090 | 5100 | 5090 | 1700 |
| 431 | 20231222 | 113400 | 774478070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 432 | 20231222 | 113300 | 774478070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 433 | 20231222 | 113200 | 774478070 | 5100 | 5100 | 5100 | 5100 | 100 |
| 434 | 20231222 | 113100 | 773968070 | 5100 | 5100 | 5100 | 5100 | 1 |
| 435 | 20231222 | 113000 | 773962970 | 5100 | 5100 | 5100 | 5100 | 205 |
| 436 | 20231222 | 112900 | 772917470 | 5100 | 5100 | 5100 | 5100 | 0 |
| 437 | 20231222 | 112800 | 772917470 | 5100 | 5100 | 5100 | 5090 | 102 |
| 438 | 20231222 | 112700 | 772397280 | 5100 | 5100 | 5100 | 5100 | 1 |
| 439 | 20231222 | 112600 | 772392180 | 5100 | 5100 | 5100 | 5100 | 10 |
| 440 | 20231222 | 112500 | 772341180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 441 | 20231222 | 112400 | 772341180 | 5100 | 5100 | 5100 | 5100 | 3 |
| 442 | 20231222 | 112300 | 772325880 | 5100 | 5100 | 5100 | 5100 | 22 |
| 443 | 20231222 | 112200 | 772213680 | 5090 | 5090 | 5090 | 5090 | 1 |
| 444 | 20231222 | 112100 | 772208590 | 5110 | 5110 | 5110 | 5110 | 1 |
| 445 | 20231222 | 112000 | 772203480 | 5110 | 5110 | 5110 | 5110 | 140 |
| 446 | 20231222 | 111900 | 771488080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 447 | 20231222 | 111800 | 771488080 | 5110 | 5090 | 5110 | 5080 | 2004 |
| 448 | 20231222 | 111700 | 761304150 | 5090 | 5110 | 5110 | 5090 | 1979 |
| 449 | 20231222 | 111600 | 751199460 | 5100 | 5100 | 5100 | 5100 | 105 |
| 450 | 20231222 | 111500 | 750663960 | 5110 | 5110 | 5110 | 5110 | 5 |
| 451 | 20231222 | 111400 | 750638410 | 5110 | 5110 | 5110 | 5110 | 1 |
| 452 | 20231222 | 111300 | 750633300 | 5100 | 5100 | 5100 | 5090 | 455 |
| 453 | 20231222 | 111200 | 748314480 | 5100 | 5100 | 5100 | 5100 | 716 |
| 454 | 20231222 | 111100 | 744662880 | 5090 | 5090 | 5100 | 5090 | 131 |
| 455 | 20231222 | 111000 | 743996080 | 5090 | 5090 | 5090 | 5090 | 1411 |
| 456 | 20231222 | 110900 | 736814090 | 5100 | 5100 | 5100 | 5100 | 243 |
| 457 | 20231222 | 110800 | 735574790 | 5100 | 5090 | 5100 | 5090 | 16 |
| 458 | 20231222 | 110700 | 735493340 | 5100 | 5100 | 5100 | 5100 | 15 |
| 459 | 20231222 | 110600 | 735416840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 460 | 20231222 | 110500 | 735416840 | 5100 | 5100 | 5100 | 5090 | 102 |
| 461 | 20231222 | 110400 | 734897640 | 5090 | 5100 | 5100 | 5090 | 1410 |
| 462 | 20231222 | 110300 | 727710740 | 5100 | 5100 | 5100 | 5090 | 687 |
| 463 | 20231222 | 110200 | 724212850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 464 | 20231222 | 110100 | 724212850 | 5100 | 5100 | 5100 | 5100 | 6 |
| 465 | 20231222 | 110000 | 724182250 | 5100 | 5090 | 5100 | 5080 | 701 |
| 466 | 20231222 | 105900 | 720621020 | 5100 | 5090 | 5100 | 5090 | 202 |
| 467 | 20231222 | 105800 | 719592710 | 5090 | 5090 | 5100 | 5090 | 889 |
| 468 | 20231222 | 105700 | 715066040 | 5100 | 5090 | 5100 | 5090 | 361 |
| 469 | 20231222 | 105600 | 713228480 | 5100 | 5100 | 5100 | 5090 | 5 |
| 470 | 20231222 | 105500 | 713202990 | 5100 | 5100 | 5100 | 5100 | 115 |
| 471 | 20231222 | 105400 | 712616490 | 5100 | 5100 | 5100 | 5100 | 35 |
| 472 | 20231222 | 105300 | 712437990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 473 | 20231222 | 105200 | 712437990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 474 | 20231222 | 105100 | 712437990 | 5100 | 5100 | 5100 | 5100 | 4600 |
| 475 | 20231222 | 105000 | 688977990 | 5100 | 5090 | 5100 | 5090 | 2101 |
| 476 | 20231222 | 104900 | 678264290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 477 | 20231222 | 104800 | 678264290 | 5100 | 5100 | 5100 | 5100 | 50 |
| 478 | 20231222 | 104700 | 678009290 | 5100 | 5080 | 5100 | 5080 | 28 |
| 479 | 20231222 | 104600 | 677867030 | 5100 | 5090 | 5100 | 5090 | 7 |
| 480 | 20231222 | 104500 | 677831390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 481 | 20231222 | 104400 | 677831390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 482 | 20231222 | 104300 | 677831390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 483 | 20231222 | 104200 | 677831390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 484 | 20231222 | 104100 | 677831390 | 5100 | 5090 | 5100 | 5090 | 1502 |
| 485 | 20231222 | 104000 | 670186190 | 5100 | 5090 | 5100 | 5090 | 51 |
| 486 | 20231222 | 103900 | 669926590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 487 | 20231222 | 103800 | 669926590 | 5100 | 5100 | 5100 | 5090 | 1104 |
| 488 | 20231222 | 103700 | 664297190 | 5100 | 5090 | 5100 | 5090 | 3472 |
| 489 | 20231222 | 103600 | 646624690 | 5090 | 5090 | 5090 | 5090 | 20 |
| 490 | 20231222 | 103500 | 646522890 | 5090 | 5090 | 5090 | 5090 | 10 |
| 491 | 20231222 | 103400 | 646471990 | 5090 | 5080 | 5090 | 5080 | 251 |
| 492 | 20231222 | 103300 | 645196900 | 5080 | 5090 | 5090 | 5080 | 52 |
| 493 | 20231222 | 103200 | 644932230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 494 | 20231222 | 103100 | 644932230 | 5090 | 5080 | 5090 | 5080 | 51 |
| 495 | 20231222 | 103000 | 644673140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 496 | 20231222 | 102900 | 644673140 | 5090 | 5090 | 5090 | 5080 | 151 |
| 497 | 20231222 | 102800 | 643905050 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 498 | 20231222 | 102700 | 638815050 | 5090 | 5080 | 5090 | 5080 | 111 |
| 499 | 20231222 | 102600 | 638251150 | 5090 | 5090 | 5090 | 5080 | 3 |
| 500 | 20231222 | 102500 | 638235890 | 5090 | 5090 | 5090 | 5090 | 197 |
| 501 | 20231222 | 102400 | 637233160 | 5090 | 5090 | 5090 | 5090 | 0 |
| 502 | 20231222 | 102300 | 637233160 | 5090 | 5090 | 5090 | 5090 | 10 |
| 503 | 20231222 | 102200 | 637182260 | 5090 | 5100 | 5100 | 5080 | 1979 |
| 504 | 20231222 | 102100 | 627128880 | 5090 | 5100 | 5100 | 5090 | 1001 |
| 505 | 20231222 | 102000 | 622033780 | 5100 | 5100 | 5100 | 5090 | 22 |
| 506 | 20231222 | 101900 | 621921690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 507 | 20231222 | 101800 | 621921690 | 5100 | 5080 | 5100 | 5080 | 970 |
| 508 | 20231222 | 101700 | 616994070 | 5080 | 5080 | 5080 | 5080 | 2203 |
| 509 | 20231222 | 101600 | 605802830 | 5080 | 5080 | 5080 | 5080 | 1 |
| 510 | 20231222 | 101500 | 605797750 | 5070 | 5080 | 5080 | 5070 | 3995 |
| 511 | 20231222 | 101400 | 585539800 | 5080 | 5080 | 5080 | 5080 | 352 |
| 512 | 20231222 | 101300 | 583751640 | 5080 | 5080 | 5080 | 5080 | 6005 |
| 513 | 20231222 | 101200 | 553246240 | 5100 | 5100 | 5100 | 5100 | 100 |
| 514 | 20231222 | 101100 | 552736240 | 5100 | 5090 | 5100 | 5090 | 2 |
| 515 | 20231222 | 101000 | 552726050 | 5100 | 5100 | 5100 | 5080 | 369 |
| 516 | 20231222 | 100900 | 550851230 | 5100 | 5090 | 5100 | 5090 | 51 |
| 517 | 20231222 | 100800 | 550591630 | 5090 | 5090 | 5090 | 5090 | 1536 |
| 518 | 20231222 | 100700 | 542773390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 519 | 20231222 | 100600 | 542773390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 520 | 20231222 | 100500 | 542773390 | 5100 | 5080 | 5100 | 5070 | 110 |
| 521 | 20231222 | 100400 | 542215610 | 5100 | 5090 | 5100 | 5090 | 525 |
| 522 | 20231222 | 100300 | 539543350 | 5090 | 5090 | 5090 | 5070 | 568 |
| 523 | 20231222 | 100200 | 536659210 | 5090 | 5080 | 5090 | 5080 | 5 |
| 524 | 20231222 | 100100 | 536633790 | 5090 | 5080 | 5090 | 5080 | 426 |
| 525 | 20231222 | 100000 | 534469700 | 5080 | 5070 | 5080 | 5070 | 90 |
| 526 | 20231222 | 095900 | 534013180 | 5090 | 5080 | 5090 | 5070 | 15547 |
| 527 | 20231222 | 095800 | 455135390 | 5090 | 5090 | 5090 | 5090 | 100 |
| 528 | 20231222 | 095700 | 454626390 | 5090 | 5080 | 5090 | 5080 | 2982 |
| 529 | 20231222 | 095600 | 439477010 | 5090 | 5090 | 5090 | 5090 | 20 |
| 530 | 20231222 | 095500 | 439375210 | 5100 | 5100 | 5100 | 5100 | 30 |
| 531 | 20231222 | 095400 | 439222210 | 5100 | 5080 | 5100 | 5080 | 628 |
| 532 | 20231222 | 095300 | 436030920 | 5100 | 5090 | 5100 | 5080 | 1482 |
| 533 | 20231222 | 095200 | 428495530 | 5080 | 5080 | 5090 | 5080 | 2311 |
| 534 | 20231222 | 095100 | 416750740 | 5100 | 5090 | 5100 | 5090 | 51 |
| 535 | 20231222 | 095000 | 416491140 | 5100 | 5100 | 5100 | 5100 | 0 |
| 536 | 20231222 | 094900 | 416491140 | 5100 | 5090 | 5100 | 5080 | 780 |
| 537 | 20231222 | 094800 | 412527410 | 5100 | 5090 | 5100 | 5090 | 220 |
| 538 | 20231222 | 094700 | 411407600 | 5090 | 5090 | 5100 | 5090 | 1009 |
| 539 | 20231222 | 094600 | 406271780 | 5090 | 5090 | 5090 | 5080 | 1204 |
| 540 | 20231222 | 094500 | 400154320 | 5090 | 5080 | 5090 | 5080 | 117 |
| 541 | 20231222 | 094400 | 399559790 | 5090 | 5090 | 5100 | 5090 | 537 |
| 542 | 20231222 | 094300 | 396826430 | 5090 | 5090 | 5090 | 5080 | 1276 |
| 543 | 20231222 | 094200 | 390332090 | 5080 | 5090 | 5100 | 5080 | 2100 |
| 544 | 20231222 | 094100 | 379644080 | 5100 | 5090 | 5100 | 5090 | 4456 |
| 545 | 20231222 | 094000 | 356963010 | 5100 | 5100 | 5110 | 5100 | 8207 |
| 546 | 20231222 | 093900 | 315107300 | 5110 | 5110 | 5110 | 5110 | 10 |
| 547 | 20231222 | 093800 | 315056200 | 5110 | 5100 | 5110 | 5100 | 30 |
| 548 | 20231222 | 093700 | 314903190 | 5110 | 5100 | 5110 | 5100 | 27 |
| 549 | 20231222 | 093600 | 314765270 | 5110 | 5100 | 5110 | 5100 | 1852 |
| 550 | 20231222 | 093500 | 305320030 | 5110 | 5110 | 5110 | 5100 | 219 |
| 551 | 20231222 | 093400 | 304202940 | 5110 | 5120 | 5120 | 5100 | 6766 |
| 552 | 20231222 | 093300 | 269695690 | 5110 | 5120 | 5120 | 5100 | 5165 |
| 553 | 20231222 | 093200 | 243334070 | 5120 | 5100 | 5120 | 5100 | 168 |
| 554 | 20231222 | 093100 | 242475080 | 5120 | 5120 | 5120 | 5100 | 613 |
| 555 | 20231222 | 093000 | 239346760 | 5120 | 5100 | 5120 | 5100 | 149 |
| 556 | 20231222 | 092900 | 238586840 | 5120 | 5100 | 5120 | 5100 | 1006 |
| 557 | 20231222 | 092800 | 233456160 | 5120 | 5110 | 5120 | 5100 | 2163 |
| 558 | 20231222 | 092700 | 222392150 | 5110 | 5110 | 5120 | 5100 | 508 |
| 559 | 20231222 | 092600 | 219796420 | 5120 | 5110 | 5120 | 5110 | 504 |
| 560 | 20231222 | 092500 | 217215960 | 5120 | 5110 | 5120 | 5110 | 31 |
| 561 | 20231222 | 092400 | 217057520 | 5110 | 5110 | 5120 | 5110 | 9 |
| 562 | 20231222 | 092300 | 217011470 | 5120 | 5110 | 5120 | 5100 | 514 |
| 563 | 20231222 | 092200 | 214384880 | 5110 | 5110 | 5110 | 5100 | 1156 |
| 564 | 20231222 | 092100 | 208477730 | 5110 | 5110 | 5110 | 5100 | 346 |
| 565 | 20231222 | 092000 | 206709690 | 5110 | 5110 | 5110 | 5100 | 518 |
| 566 | 20231222 | 091900 | 204062740 | 5110 | 5110 | 5120 | 5100 | 688 |
| 567 | 20231222 | 091800 | 200547060 | 5110 | 5120 | 5120 | 5100 | 527 |
| 568 | 20231222 | 091700 | 197853850 | 5120 | 5120 | 5120 | 5120 | 20 |
| 569 | 20231222 | 091600 | 197751450 | 5120 | 5110 | 5120 | 5110 | 1118 |
| 570 | 20231222 | 091500 | 192038450 | 5110 | 5110 | 5120 | 5110 | 551 |
| 571 | 20231222 | 091400 | 189222830 | 5110 | 5120 | 5120 | 5110 | 3053 |
| 572 | 20231222 | 091300 | 173621960 | 5110 | 5100 | 5110 | 5090 | 4448 |
| 573 | 20231222 | 091200 | 150931300 | 5100 | 5090 | 5110 | 5090 | 983 |
| 574 | 20231222 | 091100 | 145918000 | 5100 | 5110 | 5110 | 5090 | 8283 |
| 575 | 20231222 | 091000 | 103640770 | 5130 | 5120 | 5130 | 5120 | 2591 |
| 576 | 20231222 | 090900 | 90358730 | 5120 | 5130 | 5130 | 5120 | 696 |
| 577 | 20231222 | 090800 | 86794150 | 5130 | 5130 | 5130 | 5130 | 130 |
| 578 | 20231222 | 090700 | 86127250 | 5130 | 5130 | 5130 | 5130 | 252 |
| 579 | 20231222 | 090600 | 84834490 | 5130 | 5120 | 5130 | 5120 | 616 |
| 580 | 20231222 | 090500 | 81679140 | 5120 | 5120 | 5120 | 5120 | 1502 |
| 581 | 20231222 | 090400 | 73988900 | 5120 | 5120 | 5130 | 5120 | 3367 |
| 582 | 20231222 | 090300 | 56749360 | 5120 | 5120 | 5120 | 5110 | 1188 |
| 583 | 20231222 | 090200 | 50676800 | 5120 | 5130 | 5130 | 5120 | 4452 |
| 584 | 20231222 | 090100 | 27876440 | 5130 | 5130 | 5140 | 5130 | 223 |
| 585 | 20231222 | 090000 | 26732440 | 5130 | 5130 | 5140 | 5130 | 5211 |